| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▲ | 15.14▲ | 15.16▲ | 15.20▼ | 14.81▲ |
| MA10 | 15.14▲ | 15.17▲ | 15.17▲ | 14.96▲ | 14.79▲ |
| MA20 | 15.14▲ | 15.19▼ | 15.19▼ | 14.77▲ | 15.33▼ |
| MA50 | 15.17▲ | 15.19▼ | 15.08▲ | 14.83▲ | 15.09▲ |
| MA100 | 15.19▼ | 15.06▲ | 14.85▲ | 15.31▼ | 14.72▲ |
| MA200 | 15.20▼ | 14.81▲ | 14.77▲ | 15.05▲ | 14.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.017▼ | 0.078▲ | -0.062▼ |
| RSI | 56.173▲ | 48.395▼ | 51.687▲ | 58.212▲ | 51.487▲ |
| STOCH | 70.886 | 19.072▼ | 32.410 | 87.979▲ | 34.459 |
| WILL %R | -27.778 | -64.865 | -68.293 | -15.888▲ | -58.407 |
| CCI | 90.227 | -35.968 | -64.094 | 95.391 | -0.315 |
|
Monday, December 08, 2025 07:48 AM
Trinity Capital (NASDAQ:TRIN) supports growth-stage firms through structured lending and equipment financing solutions.
|
|
Thursday, December 04, 2025 05:16 AM
Trinity Capital Inc. (Nasdaq: TRIN) ("Trinity Capital"), a leading alternative asset manager, today announced the commitment of equipment financing to Sortera Technologies, Inc. ("Sortera"), an ...
|
|
Friday, May 02, 2025 04:59 PM
NewEdge Advisors LLC trimmed its holdings in Trinity Capital Inc. (NASDAQ:TRIN – Free Report) by 24.9% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 9,823 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.19 | 15.32 | 15.11 | 15.18 | 572,702 |
| 11/12/25 | 15.31 | 15.35 | 15.10 | 15.12 | 806,053 |
| 10/12/25 | 15.13 | 15.30 | 15.10 | 15.25 | 695,715 |
| 09/12/25 | 15.26 | 15.28 | 15.10 | 15.17 | 801,732 |
| 08/12/25 | 15.00 | 15.29 | 14.95 | 15.28 | 1,040,643 |
| 05/12/25 | 14.85 | 14.955 | 14.8007 | 14.92 | 628,319 |
| 04/12/25 | 14.77 | 14.85 | 14.7242 | 14.80 | 578,159 |
| 03/12/25 | 14.56 | 14.795 | 14.56 | 14.77 | 631,029 |
| 02/12/25 | 14.60 | 14.79 | 14.465 | 14.56 | 679,002 |
| 01/12/25 | 14.85 | 14.8512 | 14.555 | 14.58 | 763,275 |
|
|
||||
|
|
||||
|
|