| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▼ | 15.99▼ | 15.99▼ | 15.96▼ | 15.34▲ |
| MA10 | 15.99▼ | 15.99▼ | 16.02▼ | 15.65▲ | 14.85▲ |
| MA20 | 15.99▼ | 16.03▼ | 16.03▼ | 15.30▲ | 14.63▲ |
| MA50 | 16.00▼ | 15.99▼ | 15.83▲ | 14.77▲ | 14.69▲ |
| MA100 | 16.04▼ | 15.80▲ | 15.42▲ | 14.69▲ | 14.58▲ |
| MA200 | 16.04▼ | 15.39▲ | 15.08▲ | 14.81▲ | 14.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.030▼ | 0.082▲ | 0.151▲ |
| RSI | 25.652▼ | 40.161▼ | 49.538▼ | 70.947▲ | 63.012▲ |
| STOCH | 34.524 | 24.778 | 13.833▼ | 92.254▲ | 83.882▲ |
| WILL %R | -92.857▼ | -97.500▼ | -97.959▼ | -15.440▲ | -10.245▲ |
| CCI | -287.960▼ | -109.821▼ | -110.128▼ | 95.586 | 223.953▲ |
|
Tuesday, August 12, 2025 03:50 AM
Strengthens Company’s financial position and reinforces ability to achieve positive cash flow LEXINGTON, Mass., Aug. 12, 2025 (GLOBE NEWSWIRE) -- Rapid Micro Biosystems, Inc. (Nasdaq: RPID) (the ...
|
|
Thursday, August 07, 2025 05:34 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Trinity Capital Inc. beats earnings expectations. Reported EPS is $0.537, expectations were $0.52. Operator: Good afternoon. My name is David, and I ...
|
|
Wednesday, July 30, 2025 05:00 AM
Trinity Capital Inc. (Nasdaq: TRIN) (the "Company"), a leading alternative asset manager, today announced the commitment of $20 million in growth capital to b.well Connected Health ("b.well").
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.10 | 16.1699 | 15.94 | 15.95 | 513,321 |
| 14/08/25 | 16.03 | 16.1999 | 15.84 | 16.105 | 612,952 |
| 13/08/25 | 15.96 | 16.165 | 15.885 | 16.12 | 1,013,759 |
| 12/08/25 | 15.80 | 15.91 | 15.68 | 15.87 | 780,083 |
| 11/08/25 | 15.85 | 15.87 | 15.625 | 15.75 | 790,486 |
| 08/08/25 | 15.61 | 15.855 | 15.543 | 15.82 | 1,059,790 |
| 07/08/25 | 15.40 | 15.535 | 15.33 | 15.48 | 721,321 |
| 06/08/25 | 15.54 | 15.665 | 15.16 | 15.33 | 1,223,887 |
| 05/08/25 | 15.02 | 15.175 | 14.925 | 15.12 | 492,727 |
| 04/08/25 | 14.96 | 15.01 | 14.885 | 14.95 | 464,614 |
|
|
||||
|
|
||||
|
|