| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▼ | 14.41▼ | 14.42▼ | 14.51▼ | 14.48▼ |
| MA10 | 14.42▼ | 14.43▼ | 14.44▼ | 14.52▼ | 14.50▼ |
| MA20 | 14.41▼ | 14.45▼ | 14.46▼ | 14.57▼ | 15.05▼ |
| MA50 | 14.44▼ | 14.50▼ | 14.53▼ | 14.41▼ | 14.57▼ |
| MA100 | 14.45▼ | 14.52▼ | 14.55▼ | 15.10▼ | 14.53▼ |
| MA200 | 14.48▼ | 14.56▼ | 14.55▼ | 14.61▼ | 14.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | -0.012▼ | -0.085▼ |
| RSI | 38.251▼ | 35.935▼ | 37.804▼ | 44.429▼ | 46.236▼ |
| STOCH | 25.960 | 9.666▼ | 23.327 | 47.661 | 60.902 |
| WILL %R | -90.909▼ | -97.826▼ | -91.837▼ | -83.097▼ | -49.330 |
| CCI | -145.833▼ | -102.051▼ | -101.449▼ | -88.625 | -29.773 |
|
Tuesday, June 03, 2025 05:00 AM
Trinity Capital Inc. (Nasdaq: TRIN) ("Trinity Capital"), a leading alternative asset manager, today announced the commitment of $40 million in growth capital to Paytient, a healthcare payments company ...
|
|
Monday, May 26, 2025 05:00 PM
Two Sigma Investments LP increased its stake in Trinity Capital Inc. (NASDAQ:TRIN – Free Report) by 19.0% during the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Friday, May 23, 2025 02:02 PM
Trinity Capital Inc . (NASDAQ:TRIN) stock soared to a 52-week high, reaching $15.27, signaling a robust performance that has caught the attention of investors. The company stands out with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.535 | 14.615 | 14.385 | 14.39 | 540,823 |
| 13/06/25 | 14.45 | 14.48 | 14.36 | 14.45 | 578,369 |
| 12/06/25 | 14.57 | 14.62 | 14.45 | 14.52 | 555,278 |
| 11/06/25 | 14.62 | 14.6788 | 14.525 | 14.57 | 724,305 |
| 10/06/25 | 14.68 | 14.68 | 14.56 | 14.605 | 600,797 |
| 09/06/25 | 14.60 | 14.7601 | 14.60 | 14.65 | 980,743 |
| 06/06/25 | 14.57 | 14.59 | 14.39 | 14.54 | 857,786 |
| 05/06/25 | 14.53 | 14.575 | 14.31 | 14.41 | 1,032,803 |
| 04/06/25 | 14.56 | 14.77 | 14.49 | 14.50 | 543,787 |
| 03/06/25 | 14.58 | 14.63 | 14.44 | 14.57 | 523,515 |
|
|
||||
|
|
||||
|
|