| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▼ | 14.78▼ | 14.76▲ | 14.82▼ | 14.83▼ |
| MA10 | 14.77▼ | 14.76▲ | 14.76▼ | 14.78▼ | 15.25▼ |
| MA20 | 14.77▼ | 14.76▼ | 14.84▼ | 14.88▼ | 15.31▼ |
| MA50 | 14.76▲ | 14.85▼ | 14.72▲ | 15.30▼ | 15.07▼ |
| MA100 | 14.75▲ | 14.70▲ | 14.88▼ | 15.26▼ | 14.72▲ |
| MA200 | 14.84▼ | 14.89▼ | 14.86▼ | 15.16▼ | 14.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.013▼ | 0.018▲ | -0.135▼ |
| RSI | 46.913▼ | 45.739▼ | 44.401▼ | 45.305▼ | 45.867▼ |
| STOCH | 23.611 | 80.171▲ | 60.848 | 48.455 | 18.469▼ |
| WILL %R | -76.923▼ | -25.000 | -51.613 | -58.095 | -79.724▼ |
| CCI | -57.471 | 47.249 | -33.611 | -50.841 | -83.527 |
|
Thursday, November 13, 2025 07:30 AM
Detailed price information for Trinity Industries (TRN-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 08, 2025 10:02 PM
Trinity Capital shares are down over 11%, lifting its dividend yield to 14% as portfolio debt investments rose 8.5% to $2.03B. Learn why TRIN stock is a buy.
|
|
Thursday, November 06, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Trinity Capital Inc. beats earnings expectations. Reported EPS is $0.526, expectations were $0.52. Operator: “ Ben Malcolmson: “ Kyle Brown: “ Michael ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.70 | 14.8099 | 14.61 | 14.77 | 646,644 |
| 13/11/25 | 14.86 | 14.95 | 14.72 | 14.76 | 875,814 |
| 12/11/25 | 14.94 | 15.05 | 14.857 | 14.92 | 915,705 |
| 11/11/25 | 14.80 | 14.9665 | 14.775 | 14.94 | 964,101 |
| 10/11/25 | 14.69 | 14.84 | 14.62 | 14.72 | 1,123,235 |
| 07/11/25 | 14.41 | 14.65 | 14.36 | 14.60 | 933,965 |
| 06/11/25 | 14.56 | 14.85 | 14.33 | 14.41 | 1,153,600 |
| 05/11/25 | 14.80 | 14.8309 | 14.39 | 14.41 | 2,267,133 |
| 04/11/25 | 15.10 | 15.18 | 14.97 | 15.175 | 582,385 |
| 03/11/25 | 15.20 | 15.225 | 14.975 | 15.12 | 603,646 |
|
|
||||
|
|
||||
|
|