| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.45▼ | 14.47▼ | 14.73▼ | 14.90▼ |
| MA10 | 14.44▼ | 14.49▼ | 14.56▼ | 14.85▼ | 15.61▼ |
| MA20 | 14.45▼ | 14.58▼ | 14.67▼ | 15.01▼ | 15.26▼ |
| MA50 | 14.48▼ | 14.75▼ | 14.82▼ | 15.66▼ | 15.08▼ |
| MA100 | 14.56▼ | 14.84▼ | 14.92▼ | 15.28▼ | 14.86▼ |
| MA200 | 14.67▼ | 14.92▼ | 15.33▼ | 15.22▼ | 14.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.025▼ | -0.029▼ | -0.134▼ |
| RSI | 39.153▼ | 25.752▼ | 26.448▼ | 32.743▼ | 40.849▼ |
| STOCH | 33.796 | 9.303▼ | 9.199▼ | 35.888 | 24.932 |
| WILL %R | -83.333▼ | -96.610▼ | -97.403▼ | -96.429▼ | -98.582▼ |
| CCI | -100.000 | -105.026▼ | -121.938▼ | -173.345▼ | -104.871▼ |
|
Thursday, March 12, 2026 06:45 AM
Trinity Capital Inc. (Nasdaq: TRIN) (the "Company"), a leading international alternative asset manager, today announced the commitment of $35 million in growth capital to Monteris Medical ("Monteris") ...
|
|
Tuesday, March 10, 2026 05:22 AM
Trinity Capital Inc. (Nasdaq: TRIN) (the "Company"), a leading international alternative asset manager, today announced the commitment of $35 million in growth capital to Neuros Medical, Inc., a ...
|
|
Thursday, February 19, 2026 04:15 AM
NYSE:TRN Earnings and Revenue History February 19th 2026 How Do Unusual Items Influence Profit? To properly understand Trinity Industries' profit results, we need to consider the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.58 | 14.69 | 14.41 | 14.42 | 1,150,700 |
| 12/03/26 | 14.68 | 14.7999 | 14.63 | 14.69 | 1,271,446 |
| 11/03/26 | 14.98 | 15.02 | 14.70 | 14.80 | 1,138,610 |
| 10/03/26 | 14.92 | 15.0099 | 14.7768 | 14.89 | 1,237,343 |
| 09/03/26 | 14.70 | 14.895 | 14.52 | 14.86 | 1,526,426 |
| 06/03/26 | 14.89 | 14.98 | 14.79 | 14.91 | 1,033,769 |
| 05/03/26 | 15.10 | 15.3099 | 14.935 | 15.03 | 1,731,479 |
| 04/03/26 | 15.03 | 15.235 | 14.85 | 15.11 | 1,577,707 |
| 03/03/26 | 14.70 | 14.99 | 14.66 | 14.90 | 1,640,470 |
| 02/03/26 | 14.65 | 14.975 | 14.38 | 14.91 | 2,382,493 |
|
|
||||
|
|
||||
|
|