| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▲ | 16.90▲ | 16.91▲ | 16.66▲ | 16.10▲ |
| MA10 | 16.90▲ | 16.89▲ | 16.83▲ | 16.45▲ | 15.57▲ |
| MA20 | 16.88▲ | 16.81▲ | 16.61▲ | 15.94▲ | 15.32▲ |
| MA50 | 16.89▲ | 16.58▲ | 16.50▲ | 15.31▲ | 15.19▲ |
| MA100 | 16.81▲ | 16.47▲ | 16.18▲ | 15.32▲ | 14.84▲ |
| MA200 | 16.60▲ | 16.09▲ | 15.64▲ | 15.07▲ | 14.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.028▲ | 0.072▲ | 0.197▲ |
| RSI | 55.947▲ | 67.883▲ | 67.924▲ | 70.580▲ | 67.577▲ |
| STOCH | 80.281▲ | 76.317 | 91.341▲ | 88.004▲ | 88.514▲ |
| WILL %R | -28.571 | -11.765▲ | -5.042▲ | -1.899▲ | -1.111▲ |
| CCI | 107.952▲ | 55.177 | 81.238 | 141.037▲ | 177.655▲ |
| BBANDS | $TRIN Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $TRIN RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $TRIN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TRIN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TRIN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRIN Price Breaks 10 Days High | Set Alert |
| CDL | $TRIN Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $TRIN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TRIN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at heavy transportation equipment stocks, ...
|
|
Monday, December 15, 2025 04:57 AM
The company said it plans to notify the exchange within 10 days of its intent to regain compliance with the minimum share price requirement within six months, and to submit a plan within 45 days to ...
|
|
Thursday, September 04, 2025 12:55 AM
DALLAS--(BUSINESS WIRE)--Trinity Industries, Inc. (NYSE:TRN) has declared a quarterly dividend of 30 cents per share on its $0.01 par value common stock. The quarterly cash dividend, representing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 16.90 | 16.94 | 16.81 | 16.91 | 665,633 |
| 27/01/26 | 16.48 | 16.79 | 16.44 | 16.77 | 962,678 |
| 26/01/26 | 16.54 | 16.613 | 16.115 | 16.39 | 972,554 |
| 23/01/26 | 16.71 | 16.73 | 16.41 | 16.52 | 1,123,800 |
| 22/01/26 | 16.54 | 16.78 | 16.51 | 16.72 | 981,516 |
| 21/01/26 | 16.15 | 16.53 | 16.15 | 16.53 | 735,353 |
| 20/01/26 | 16.07 | 16.295 | 15.89 | 16.10 | 1,283,634 |
| 16/01/26 | 16.24 | 16.34 | 16.05 | 16.21 | 1,376,219 |
| 15/01/26 | 15.98 | 16.28 | 15.7801 | 16.26 | 1,555,654 |
| 14/01/26 | 15.84 | 16.21 | 15.78 | 16.11 | 1,540,759 |
|
|
||||
|
|
||||
|
|