Trinity Capital Inc (TRIN) Stock Price

15.48 ▼ -0.38 (-2.40%)
Open: 15.35 Vol: 1.19M Day's range: 15.23 - 15.55 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▲ 15.42▲ 15.40▲ 15.86▼ 16.07▼
MA10 15.44▲ 15.40▲ 15.54▼ 16.05▼ 15.90▼
MA20 15.42▲ 15.54▼ 15.74▼ 16.10▼ 15.22▲
MA50 15.39▲ 15.82▼ 15.96▼ 15.77▼ 14.98▲
MA100 15.50▼ 15.99▼ 16.05▼ 15.13▲ 14.72▲
MA200 15.72▼ 16.06▼ 16.05▼ 15.11▲ 14.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ -0.030▼ -0.091▼ 0.072▲
RSI 70.094▲ 41.257▼ 36.639▼ 37.030▼ 51.675▲
STOCH 71.032     58.874     24.994     30.270     82.516▲
WILL %R -6.667▲ -62.992     -74.866     -80.315▼ -37.234    
CCI 187.571▲ 27.798     -50.100     -289.482▼ 15.744    
Latest Filters Detected On TRIN
MA $TRIN Price Crossed Below MA(50) Set Alert
▼ GAP $TRIN Open Gap Down %3 Set Alert
▼ GAP $TRIN Open Gap Down %2 Set Alert
▼ BREAK $TRIN Price Breaks 30 Days Low Set Alert
▼ BREAK $TRIN Price Breaks 20 Days Low Set Alert
▼ BREAK $TRIN Price Breaks 10 Days Low Set Alert
Trinity Capital Inc News
Trinity Capital Inc. Provides $45 Million in Growth Capital to Rapid Micro Biosystems, Modernizing Healthcare Industry Practices
Monday, September 22, 2025 05:33 AM
Trinity Capital Inc. (Nasdaq: TRIN) (the "Company"), a leading alternative asset manager, today announced the commitment of $45 million in growth capital to Rapid Micro Biosystems (Nasdaq: RPID) ...
AZ-VC II Launches to Fill The Funding Gap For Non-Coastal Startups; Eschews Sky-High Coastal Valuations
Friday, September 19, 2025 05:26 AM
AZ-VC, a U.S. venture capital firm fueling innovation outside traditional coastal markets, today announced the launch of its second fund, AZ-VC II, managing an undisclosed amount in an effort to ...
Angel Studios stock jumps as Trinity Capital commits $100M in growth capital
Thursday, September 18, 2025 06:10 AM
Alternative asset manager Trinity Capital (NASDAQ:TRIN) announced on Thursday a commitment of $100M in growth capital to the media and technology company Angel Studios (NYSE:ANGX). ANGX shares were +6 ...
TRIN historical stock data
date open high low close volume
30/09/25 15.35 15.55 15.23 15.48 1,188,587
29/09/25 16.15 16.20 15.7319 15.86 1,394,378
26/09/25 16.13 16.20 15.9547 16.05 1,049,882
25/09/25 15.75 16.12 15.68 16.11 979,074
24/09/25 16.17 16.23 15.73 15.80 1,072,400
23/09/25 16.22 16.32 16.13 16.14 670,614
22/09/25 16.50 16.50 16.115 16.20 1,077,816
19/09/25 16.34 16.49 16.30 16.47 1,330,944
18/09/25 16.20 16.28 16.00 16.27 2,702,112
17/09/25 16.08 16.26 16.07 16.09 693,470
Quote Details
52wk Low:12.50
52wk High:16.82
Vol:1.19M
Avg Vol(3m):16.3M
1Y Chng:+11.21%
1M Chng:-2.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.13B