| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.84▼ | 0.78▼ |
| MA10 | 0.80▼ | 0.82▼ | 0.83▼ | 0.85▼ | 0.86▼ |
| MA20 | 0.82▼ | 0.85▼ | 0.85▼ | 0.78▼ | 0.93▼ |
| MA50 | 0.85▼ | 0.82▼ | 0.79▲ | 0.89▼ | 0.87▼ |
| MA100 | 0.82▼ | 0.76▲ | 0.76▲ | 0.96▼ | 1.28▼ |
| MA200 | 0.76▲ | 0.85▼ | 0.88▼ | 0.91▼ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.013▼ | 0.011▲ | -0.022▼ |
| RSI | 36.881▼ | 40.883▼ | 42.667▼ | 44.683▼ | 45.094▼ |
| STOCH | 30.076 | 10.350▼ | 9.259▼ | 64.909 | 8.979▼ |
| WILL %R | -96.541▼ | -98.650▼ | -98.650▼ | -57.637 | -88.672▼ |
| CCI | -100.687▼ | -97.459 | -108.501▼ | -9.924 | -69.920 |
|
Monday, September 11, 2023 09:50 AM
DUBLIN, Ireland, Sept. 11, 2023 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB) (the “Company”), a leading developer and manufacturer of diagnostic solutions for the point-of-care and clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 0.791 | 0.8109 | 0.7619 | 0.7817 | 27,504 |
| 02/02/26 | 0.8371 | 0.8371 | 0.7862 | 0.819 | 59,727 |
| 30/01/26 | 0.87 | 0.87 | 0.80 | 0.82 | 122,300 |
| 29/01/26 | 0.8912 | 0.9071 | 0.8166 | 0.8811 | 118,897 |
| 28/01/26 | 0.93 | 0.9319 | 0.8835 | 0.9072 | 118,090 |
| 27/01/26 | 0.95 | 0.95 | 0.8638 | 0.9377 | 425,621 |
| 26/01/26 | 0.8808 | 0.9149 | 0.82 | 0.9147 | 308,514 |
| 23/01/26 | 0.785 | 0.9428 | 0.7703 | 0.905 | 632,756 |
| 22/01/26 | 0.72 | 0.7914 | 0.72 | 0.7913 | 571,033 |
| 21/01/26 | 0.7093 | 0.71 | 0.69 | 0.7038 | 259,830 |
|
|
||||
|
|
||||
|
|