| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 0.98▲ | 0.93▲ | 0.94▲ |
| MA10 | 0.94▲ | 0.94▲ | 0.94▲ | 0.88▲ | 1.00▲ |
| MA20 | 0.90▲ | 0.89▲ | 0.89▲ | 0.92▲ | 1.06▼ |
| MA50 | 0.94▲ | 0.94▲ | 0.94▲ | 1.00▲ | 0.86▲ |
| MA100 | 0.98▲ | 0.99▲ | 1.00▲ | 1.04▲ | 1.44▼ |
| MA200 | 1.04▲ | 1.08▼ | 1.14▼ | 0.86▲ | 3.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.022▲ | 0.023▲ | 0.022▲ | -0.025▼ |
| RSI | 72.503▲ | 69.735▲ | 68.930▲ | 62.667▲ | 52.350▲ |
| STOCH | 80.682▲ | 91.897▲ | 92.034▲ | 56.693 | 22.954 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -70.071 |
| CCI | 187.146▲ | 175.121▲ | 176.047▲ | 196.780▲ | -52.628 |
| MA | $TRIB Price Crossed Above MA(50) | Set Alert |
|
Wednesday, November 26, 2025 11:46 PM
NEW YORK, NY / ACCESS Newswire / November 27, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) (the "Company") today announced that it has received a notification letter from the Nasdaq Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.97 | 1.05 | 0.94 | 1.05 | 34,200 |
| 26/11/25 | 0.91 | 1.05 | 0.89 | 0.98 | 106,300 |
| 25/11/25 | 0.92 | 0.93 | 0.87 | 0.89 | 68,600 |
| 24/11/25 | 0.85 | 0.93 | 0.85 | 0.89 | 96,700 |
| 21/11/25 | 0.89 | 0.89 | 0.82 | 0.83 | 45,600 |
| 20/11/25 | 0.83 | 0.85 | 0.80 | 0.83 | 41,100 |
| 19/11/25 | 0.81 | 0.94 | 0.80 | 0.84 | 94,600 |
| 18/11/25 | 0.81 | 0.8745 | 0.798 | 0.8233 | 41,119 |
| 17/11/25 | 0.88 | 0.88 | 0.80 | 0.82 | 35,100 |
| 14/11/25 | 0.90 | 0.90 | 0.85 | 0.88 | 37,400 |
|
|
||||
|
|
||||
|
|