| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.68▲ | 0.66▲ | 0.62▲ |
| MA10 | 0.66▲ | 0.66▲ | 0.66▲ | 0.63▲ | 0.64▲ |
| MA20 | 0.63▲ | 0.63▲ | 0.63▲ | 0.61▲ | 0.70▼ |
| MA50 | 0.62▲ | 0.62▲ | 0.62▲ | 0.63▲ | 0.87▼ |
| MA100 | 0.63▲ | 0.65▲ | 0.64▲ | 0.70▼ | 1.07▼ |
| MA200 | 0.64▲ | 0.66▲ | 0.67▲ | 0.89▼ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | 0.015▲ | 0.003▲ |
| RSI | 61.243▲ | 60.563▲ | 60.208▲ | 61.117▲ | 47.079▼ |
| STOCH | 86.334▲ | 86.668▲ | 86.668▲ | 78.874 | 39.607 |
| WILL %R | -21.062▲ | -20.545▲ | -20.545▲ | -20.225▲ | -44.162 |
| CCI | 88.003 | 87.024 | 87.024 | 146.781▲ | 14.829 |
|
Friday, February 13, 2026 09:00 AM
DUBLIN, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a commercial-stage biotechnology company focused on human diagnostics and diabetes management solutions, including ...
|
|
Tuesday, December 23, 2025 01:59 AM
Trinity Biotech plc (NASDAQ: TRIB) stock surged Tuesday after the diagnostics company announced a pair of developments that significantly altered its near- and long-term outlook. Investors reacted ...
|
|
Monday, September 11, 2023 09:50 AM
DUBLIN, Ireland, Sept. 11, 2023 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB) (the “Company”), a leading developer and manufacturer of diagnostic solutions for the point-of-care and clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 8,385 |
| 28/05/26 | 0.68 | 0.7198 | 0.6676 | 0.7039 | 150,613 |
| 27/05/26 | 0.6471 | 0.6826 | 0.62 | 0.6797 | 182,912 |
| 26/05/26 | 0.60 | 0.67 | 0.5945 | 0.6471 | 364,625 |
| 22/05/26 | 0.62 | 0.62 | 0.6001 | 0.602 | 40,560 |
| 21/05/26 | 0.61 | 0.6449 | 0.61 | 0.6251 | 150,304 |
| 20/05/26 | 0.56 | 0.617 | 0.5596 | 0.6044 | 144,333 |
| 19/05/26 | 0.585 | 0.585 | 0.5612 | 0.5651 | 30,488 |
| 18/05/26 | 0.58 | 0.628 | 0.5668 | 0.57 | 315,399 |
| 15/05/26 | 0.58 | 0.604 | 0.5613 | 0.5744 | 19,627 |
|
|
||||
|
|
||||
|
|