| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.09▲ | 1.09▲ | 1.12▼ | 0.96▲ |
| MA10 | 1.10▼ | 1.11▼ | 1.11▼ | 1.06▲ | 0.98▲ |
| MA20 | 1.14▼ | 1.14▼ | 1.12▼ | 0.97▲ | 1.09▼ |
| MA50 | 1.05▲ | 1.01▲ | 1.00▲ | 0.99▲ | 0.87▲ |
| MA100 | 1.00▲ | 1.00▲ | 1.01▲ | 1.07▼ | 1.41▼ |
| MA200 | 1.03▲ | 1.07▲ | 1.10▼ | 0.88▲ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.016▼ | 0.019▲ | -0.014▼ |
| RSI | 47.130▼ | 50.368▲ | 52.164▲ | 55.994▲ | 52.977▲ |
| STOCH | 9.028▼ | 15.867▼ | 14.184▼ | 68.209 | 35.097 |
| WILL %R | -77.778▼ | -84.615▼ | -85.714▼ | -40.541 | -43.568 |
| CCI | -58.586 | -71.733 | -73.973 | 64.820 | 46.626 |
|
Wednesday, December 10, 2025 04:06 AM
The Global Anti-Scam Alliance (GASA) is pleased to announce that Nasdaq Verafin has joined GASA as a Foundation Member, strengthening the global effort to combat scams, financial crime, and digital ...
|
|
Tuesday, November 18, 2025 01:00 AM
DUBLIN, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a commercial-stage biotechnology company focused on human diagnostics and diabetes management solutions, including ...
|
|
Friday, November 14, 2025 01:00 AM
DUBLIN, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a commercial-stage biotechnology company focused on human diagnostics and diabetes management solutions, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.10 | 1.1125 | 1.06 | 1.07 | 121,460 |
| 11/12/25 | 1.12 | 1.15 | 1.04 | 1.07 | 111,600 |
| 10/12/25 | 1.20 | 1.20 | 1.06 | 1.14 | 121,400 |
| 09/12/25 | 1.10 | 1.22 | 1.10 | 1.20 | 289,400 |
| 08/12/25 | 0.98 | 1.10 | 0.98 | 1.10 | 207,700 |
| 05/12/25 | 0.99 | 0.99 | 0.95 | 0.96 | 69,800 |
| 04/12/25 | 0.95 | 1.03 | 0.95 | 1.00 | 35,700 |
| 03/12/25 | 1.04 | 1.04 | 0.98 | 1.00 | 22,100 |
| 02/12/25 | 1.05 | 1.05 | 1.00 | 1.01 | 46,000 |
| 01/12/25 | 1.03 | 1.05 | 0.96 | 1.02 | 36,400 |
|
|
||||
|
|
||||
|
|