| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.13▼ | 7.13▼ | 7.09▼ | 8.16▼ |
| MA10 | 7.14▼ | 7.16▼ | 7.16▼ | 7.18▼ | 9.56▼ |
| MA20 | 7.50▼ | 7.97▼ | 8.06▼ | 8.11▼ | 12.63▼ |
| MA50 | 9.45▼ | 9.87▼ | 10.00▼ | 9.85▼ | 19.56▼ |
| MA100 | 10.76▼ | 10.44▼ | 10.46▼ | 13.10▼ | 67.67▼ |
| MA200 | 10.80▼ | 10.79▼ | 12.02▼ | 17.91▼ | 283.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.025▲ | 0.012▲ | -0.005▼ | 0.422▲ |
| RSI | 26.333▼ | 27.267▼ | 26.991▼ | 26.966▼ | 32.293▼ |
| STOCH | 46.648 | 18.116▼ | 17.384▼ | 20.999 | 16.203▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.302▼ | -98.739▼ |
| CCI | -143.135▼ | -98.506 | -83.700 | -95.952 | -146.292▼ |
| ▲ GAP | $TRIB Open Gap Up %5 | Set Alert |
| ▲ GAP | $TRIB Open Gap Up %3 | Set Alert |
| ▲ GAP | $TRIB Open Gap Up %2 | Set Alert |
| ▼ BREAK | $TRIB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TRIB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TRIB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TRIB Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 22, 2026 04:15 AM
DUBLIN, July 22, 2026 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), (the “Company”) today announced that it plans to change the ratio of the American depositary shares (“ADSs”) representing ...
|
|
Tuesday, July 07, 2026 11:31 AM
Trinity Biotech plc (ISIN US8942251025) remains a small-cap diagnostics and point-of-care testing company with a U.S. ISIN and investor materials on its own corporate site. The stock trades on Nasdaq ...
|
|
Friday, February 20, 2026 02:00 PM
DUBLIN, Feb. 20, 2026 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a commercial-stage biotechnology company focused on human diagnostics and diabetes management solutions, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.33 | 7.33 | 6.6165 | 6.76 | 8,206 |
| 24/09/26 | 6.9795 | 6.9795 | 6.8001 | 6.95 | 2,399 |
| 23/09/26 | 7.12 | 7.34 | 6.80 | 7.01 | 3,877 |
| 22/09/26 | 7.315 | 7.40 | 7.315 | 7.40 | 1,964 |
| 21/09/26 | 7.50 | 7.50 | 7.1911 | 7.35 | 7,158 |
| 18/09/26 | 7.09 | 7.4999 | 7.05 | 7.23 | 17,164 |
| 17/09/26 | 7.00 | 7.50 | 7.00 | 7.265 | 9,858 |
| 16/09/26 | 7.16 | 7.24 | 6.98 | 7.03 | 20,801 |
| 15/09/26 | 7.77 | 7.77 | 7.17 | 7.325 | 13,495 |
| 14/09/26 | 7.30 | 7.63 | 7.30 | 7.47 | 7,049 |
|
|
||||
|
|
||||
|
|