| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▲ | 11.16▲ | 11.16▲ | 9.60▲ | 10.75▲ |
| MA10 | 10.45▲ | 10.02▲ | 10.02▲ | 10.08▲ | 14.26▼ |
| MA20 | 9.75▲ | 9.88▲ | 10.03▲ | 10.73▲ | 16.63▼ |
| MA50 | 10.27▲ | 10.57▲ | 10.77▲ | 15.06▼ | 27.74▼ |
| MA100 | 10.79▲ | 10.91▲ | 10.90▲ | 17.30▼ | 85.78▼ |
| MA200 | 11.07▲ | 13.09▼ | 14.71▼ | 21.95▼ | 321.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.415▲ | 0.409▲ | 0.398▲ | 0.288▲ | 0.543▲ |
| RSI | 71.344▲ | 66.744▲ | 65.473▲ | 52.227▲ | 38.794▼ |
| STOCH | 99.421▲ | 68.592 | 67.570 | 39.695 | 13.569▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -69.609 |
| CCI | 117.753▲ | 136.626▲ | 136.616▲ | 124.531▲ | -80.190 |
| RSI | $TRIB RSI(14) Crossed Above 50 | Set Alert |
| MA | $TRIB Price Crossed Above MA(26) | Set Alert |
| MA | $TRIB Price Crossed Above MA(13) | Set Alert |
| MA | $TRIB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TRIB Open Gap Up %5 | Set Alert |
| ▲ GAP | $TRIB Open Gap Up %3 | Set Alert |
| ▲ GAP | $TRIB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TRIB Price Breaks 10 Days High | Set Alert |
| CDL | $TRIB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 04:15 AM
Trinity Biotech plc (Nasdaq: TRIB), (the “Company”) today announced that it plans to change the ratio of the American depositary shares (“ADSs”) representing its Class A ordinary shares from one (1) ...
|
|
Monday, June 29, 2026 08:14 AM
DUBLIN, June 29, 2026 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a commercial stage biotechnology company focused on human diagnostics and the development of innovative solutions ...
|
|
Thursday, August 15, 2024 01:01 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Trinity Biotech PLC. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 10.98 | 12.365 | 10.98 | 12.365 | 105,848 |
| 27/07/26 | 7.94 | 9.50 | 7.94 | 9.15 | 12,735 |
| 24/07/26 | 9.85 | 9.85 | 8.00 | 8.445 | 23,827 |
| 23/07/26 | 8.778 | 9.042 | 8.46 | 8.958 | 304,198 |
| 22/07/26 | 9.30 | 9.90 | 8.466 | 9.099 | 1,270,015 |
| 21/07/26 | 10.20 | 10.92 | 9.906 | 10.761 | 150,062 |
| 20/07/26 | 10.50 | 10.50 | 9.30 | 10.05 | 331,452 |
| 17/07/26 | 10.50 | 11.091 | 10.047 | 10.065 | 137,566 |
| 16/07/26 | 10.32 | 11.322 | 10.05 | 11.121 | 152,691 |
| 15/07/26 | 10.56 | 11.10 | 10.359 | 10.797 | 260,617 |
|
|
||||
|
|
||||
|
|