Trinity Biotech plc (TRIB) Stock Price

0.80 ▲ +0.0924 (+13.06%)
Open: 0.71 Vol: 151.63K Day's range: 0.7031 - 0.80 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.76▲ 0.74▲ 0.78▲ 0.79▲
MA10 0.75▲ 0.74▲ 0.73▲ 0.83▼ 0.86▼
MA20 0.73▲ 0.74▲ 0.75▲ 0.78▲ 0.93▼
MA50 0.75▲ 0.80▼ 0.80▼ 0.88▼ 0.87▼
MA100 0.80▼ 0.77▲ 0.76▲ 0.95▼ 1.28▼
MA200 0.77▲ 0.79▼ 0.86▼ 0.91▼ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.005▲ 0.000▲ -0.021▼
RSI 69.198▲ 57.275▲ 53.430▲ 48.213▼ 45.669▼
STOCH 89.032▲ 62.231     38.039     31.660     9.258▼
WILL %R -12.201▲ -12.201▲ -11.819▲ -51.370     -86.996▼
CCI 81.302     141.799▲ 99.938     -41.366     -77.423    
Latest Filters Detected On TRIB
▲ MACD $TRIB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TRIB Price Crossed Above MA(26) Set Alert
MA $TRIB Price Crossed Above MA(7) Set Alert
CDL $TRIB Marubozu Candlestick Pattern Detected Set Alert
Trinity Biotech plc News
Trinity Biotech Receives Non-Compliance Notice Regarding Nasdaq Minimum Bid Price Requirement
Monday, September 11, 2023 09:50 AM
DUBLIN, Ireland, Sept. 11, 2023 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB) (the “Company”), a leading developer and manufacturer of diagnostic solutions for the point-of-care and clinical ...
TRIB historical stock data
date open high low close volume
06/02/26 0.71 0.80 0.7031 0.80 151,629
05/02/26 0.76 0.76 0.70 0.7076 170,040
04/02/26 0.77 0.78 0.75 0.78 44,600
03/02/26 0.791 0.8109 0.7619 0.7817 27,504
02/02/26 0.8371 0.8371 0.7862 0.819 59,727
30/01/26 0.87 0.87 0.80 0.82 122,300
29/01/26 0.8912 0.9071 0.8166 0.8811 118,897
28/01/26 0.93 0.9319 0.8835 0.9072 118,090
27/01/26 0.95 0.95 0.8638 0.9377 425,621
26/01/26 0.8808 0.9149 0.82 0.9147 308,514
Quote Details
52wk Low:0.48
52wk High:3.44
Vol:151.63K
Avg Vol(3m):64.1M
1Y Chng:-2.45%
1M Chng:-21.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.89M