Trinity Biotech plc (TRIB) Stock Price

0.7036 ▼ -0.0064 (-0.90%)
Open: 0.72 Vol: 245.1K Day's range: 0.675 - 0.7269 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.73▼ 0.82▼
MA10 0.69▲ 0.70▼ 0.71▼ 0.75▼ 0.89▼
MA20 0.71▼ 0.72▼ 0.73▼ 0.86▼ 0.98▼
MA50 0.73▼ 0.74▼ 0.76▼ 0.92▼ 0.87▼
MA100 0.74▼ 0.84▼ 0.92▼ 1.04▼ 1.32▼
MA200 0.79▼ 0.94▼ 0.96▼ 0.89▼ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.001▲ -0.019▼ -0.039▼
RSI 43.572▼ 39.976▼ 38.453▼ 36.736▼ 41.209▼
STOCH 54.202     33.896     33.896     6.511▼ 19.305▼
WILL %R -51.877     -52.365     -60.504     -97.340▼ -97.340▼
CCI 9.552     -30.467     -48.547     -71.128     -155.545▼
Latest Filters Detected On TRIB
▼ BREAK $TRIB Price Breaks 60 Days Low Set Alert
▼ BREAK $TRIB Price Breaks 30 Days Low Set Alert
▼ BREAK $TRIB Price Breaks 20 Days Low Set Alert
▼ BREAK $TRIB Price Breaks 10 Days Low Set Alert
Trinity Biotech plc News
TRIB historical stock data
date open high low close volume
13/01/26 0.72 0.7269 0.675 0.7036 245,099
12/01/26 0.75 0.75 0.71 0.71 269,900
09/01/26 0.74 0.76 0.72 0.73 298,500
08/01/26 0.75 0.76 0.73 0.74 210,200
07/01/26 0.76 0.77 0.73 0.76 210,700
06/01/26 0.75 0.77 0.74 0.76 359,100
05/01/26 0.78 0.78 0.74 0.76 333,400
02/01/26 0.80 0.80 0.72 0.75 618,300
31/12/25 0.81 0.82 0.77 0.79 474,700
30/12/25 0.821 0.838 0.81 0.82 489,373
Quote Details
52wk Low:0.48
52wk High:3.44
Vol:245.1K
Avg Vol(3m):63.3M
1Y Chng:-46.70%
1M Chng:-31.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.89M