Trinity Biotech plc (TRIB) Stock Price

0.601 ▼ -0.0125 (-2.04%)
Open: 0.60 Vol: 171.34K Day's range: 0.5999 - 0.64 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.61▲ 0.61▼ 0.69▼
MA10 0.61▲ 0.61▲ 0.61▲ 0.66▼ 0.75▼
MA20 0.62▼ 0.63▼ 0.64▼ 0.68▼ 0.82▼
MA50 0.65▼ 0.69▼ 0.70▼ 0.74▼ 0.88▼
MA100 0.70▼ 0.70▼ 0.70▼ 0.83▼ 1.19▼
MA200 0.70▼ 0.72▼ 0.75▼ 0.91▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.009▼ -0.020▼
RSI 42.362▼ 38.440▼ 37.920▼ 37.464▼ 39.116▼
STOCH 31.111     21.691     15.568▼ 5.474▼ 19.352▼
WILL %R -56.811     -72.340     -82.019▼ -95.417▼ -99.052▼
CCI 21.703     -21.987     -39.622     -85.224     -121.006▼
Latest Filters Detected On TRIB
▼ GAP $TRIB Open Gap Down %2 Set Alert
CDL $TRIB Doji Candlestick Pattern Detected Set Alert
Trinity Biotech plc News
Trinity Biotech Announces Successful Clinical Results for Its Enhanced EpiCapture™ Prostate Cancer Test
Monday, March 23, 2026 06:33 AM
Test Now Incorporates Enhanced Machine Learning Risk Prediction Algorithm Plans Underway to Commercialise Testing Service Through Trinity ...
Trinity Biotech Receives Non-Compliance Notice Regarding Nasdaq Global Select Requirement for Minimum Market Value of Publicly Held Shares
Friday, February 20, 2026 09:00 AM
DUBLIN, Feb. 20, 2026 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a commercial-stage biotechnology company focused on human diagnostics and diabetes management solutions, including ...
Trinity Biotech Receives Non-Compliance Notice Regarding Nasdaq Global Select Requirement for Nasdaq Minimum Bid Price Requirement
Friday, February 13, 2026 09:00 AM
DUBLIN, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB), a commercial-stage biotechnology company focused on human diagnostics and diabetes management solutions, including ...
TRIB historical stock data
date open high low close volume
27/03/26 0.60 0.64 0.5999 0.601 171,338
26/03/26 0.61 0.6266 0.607 0.6135 87,295
25/03/26 0.60 0.65 0.59 0.61 146,000
24/03/26 0.60 0.6229 0.592 0.6067 188,662
23/03/26 0.6715 0.6753 0.604 0.604 549,768
20/03/26 0.6431 0.6715 0.6302 0.6367 104,787
19/03/26 0.68 0.725 0.6425 0.6515 194,126
18/03/26 0.73 0.77 0.69 0.69 182,900
17/03/26 0.79 0.80 0.74 0.74 186,500
16/03/26 0.7425 0.83 0.7201 0.8137 208,861
Quote Details
52wk Low:0.48
52wk High:3.44
Vol:171.34K
Avg Vol(3m):4.6M
1Y Chng:+3.62%
1M Chng:-21.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.89M