| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.55▲ | 1.55▲ | 1.30▲ | 0.93▲ |
| MA10 | 1.59▲ | 1.53▲ | 1.72▼ | 1.09▲ | 0.80▲ |
| MA20 | 1.55▲ | 1.72▼ | 1.65▼ | 0.89▲ | 0.74▲ |
| MA50 | 1.57▲ | 1.45▲ | 1.17▲ | 0.77▲ | 0.96▲ |
| MA100 | 1.83▼ | 1.09▲ | 0.94▲ | 0.72▲ | 1.65▼ |
| MA200 | 1.58▲ | 0.91▲ | 0.82▲ | 0.86▲ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.037▼ | -0.065▼ | 0.098▲ | 0.097▲ |
| RSI | 59.426▲ | 50.322▲ | 52.733▲ | 69.785▲ | 72.267▲ |
| STOCH | 80.586▲ | 58.921 | 8.579▼ | 65.076 | 58.934 |
| WILL %R | -7.692▲ | -63.636 | -88.000▼ | -65.000 | -62.700 |
| CCI | 123.333▲ | 32.211 | -56.145 | 136.061▲ | 443.643▲ |
| ▼ RSI | $TRIB RSI(14) Crossed Below 70 | Set Alert |
| ▲ MA | $TRIB MA(20) Crossed Above MA(200) | Set Alert |
| ▼ GAP | $TRIB Open Gap Down %5 | Set Alert |
| ▼ GAP | $TRIB Open Gap Down %3 | Set Alert |
| ▼ GAP | $TRIB Open Gap Down %2 | Set Alert |
| CDL | $TRIB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TRIB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 02:18 AM
Management Will Be Discussing Its Financial Results, Accomplishments and Plans for the Remainder of 2025, and Update on the Funding for the Seller Agreement and Debt Payoff ...
|
|
Thursday, August 14, 2025 04:21 PM
ASX:TBR 1 Year Share Price vs Fair Value Explore Tribune Resources's Fair Values from the Community and select ...
|
|
Thursday, August 14, 2025 07:44 AM
Investing.com -- Trinity Biotech plc (NASDAQ:TRIB) stock surged 73% after the company announced it received regulatory approval from the New York State Department of Health for its PreClara™ Ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.64 | 1.75 | 1.38 | 1.62 | 4,008,791 |
| 14/08/25 | 2.17 | 3.44 | 1.54 | 1.91 | 208,513,130 |
| 13/08/25 | 1.08 | 1.19 | 0.98 | 1.0103 | 718,428 |
| 12/08/25 | 0.855 | 1.18 | 0.855 | 1.13 | 9,018,292 |
| 11/08/25 | 0.88 | 0.91 | 0.8213 | 0.8334 | 234,659 |
| 08/08/25 | 0.88 | 0.9269 | 0.88 | 0.9176 | 131,597 |
| 07/08/25 | 0.82 | 0.9049 | 0.8154 | 0.8917 | 226,331 |
| 06/08/25 | 0.85 | 0.85 | 0.8121 | 0.8302 | 125,354 |
| 05/08/25 | 0.83 | 0.9106 | 0.811 | 0.90 | 393,410 |
| 04/08/25 | 0.75 | 0.83 | 0.7133 | 0.8179 | 304,263 |
|
|
||||
|
|
||||
|
|