| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.89▲ | 0.89▲ | 0.85▲ | 0.80▲ |
| MA10 | 0.89▲ | 0.88▲ | 0.86▲ | 0.78▲ | 0.90▲ |
| MA20 | 0.86▲ | 0.84▲ | 0.80▲ | 0.77▲ | 0.96▼ |
| MA50 | 0.83▲ | 0.76▲ | 0.74▲ | 0.89▲ | 0.87▲ |
| MA100 | 0.77▲ | 0.75▲ | 0.76▲ | 0.98▼ | 1.30▼ |
| MA200 | 0.75▲ | 0.87▲ | 0.89▲ | 0.90▲ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.010▲ | 0.032▲ | -0.016▼ |
| RSI | 63.326▲ | 71.133▲ | 72.659▲ | 60.220▲ | 50.176▲ |
| STOCH | 45.274 | 62.012 | 69.796 | 75.368 | 12.424▼ |
| WILL %R | -27.220 | -27.007 | -17.055▲ | -4.212▲ | -74.386 |
| CCI | 94.557 | 88.605 | 99.042 | 181.082▲ | -16.336 |
|
Monday, January 19, 2026 07:22 PM
The New York Stock Exchange is working on a digital platform that would enable investors to trade digital tokens around the clock.
|
|
Monday, September 11, 2023 09:50 AM
DUBLIN, Ireland, Sept. 11, 2023 (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasdaq: TRIB) (the “Company”), a leading developer and manufacturer of diagnostic solutions for the point-of-care and clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 0.95 | 0.95 | 0.8638 | 0.9377 | 425,621 |
| 26/01/26 | 0.8808 | 0.9149 | 0.82 | 0.9147 | 308,514 |
| 23/01/26 | 0.785 | 0.9428 | 0.7703 | 0.905 | 632,756 |
| 22/01/26 | 0.72 | 0.7914 | 0.72 | 0.7913 | 571,033 |
| 21/01/26 | 0.7093 | 0.71 | 0.69 | 0.7038 | 259,830 |
| 20/01/26 | 0.67 | 0.7199 | 0.658 | 0.6969 | 166,951 |
| 16/01/26 | 0.694 | 0.7199 | 0.687 | 0.688 | 113,267 |
| 15/01/26 | 0.695 | 0.7293 | 0.69 | 0.7099 | 122,662 |
| 14/01/26 | 0.69 | 0.71 | 0.68 | 0.70 | 192,000 |
| 13/01/26 | 0.72 | 0.7269 | 0.675 | 0.7036 | 245,099 |
|
|
||||
|
|
||||
|
|