| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 1.00▼ | 1.04▼ |
| MA10 | 1.00▲ | 1.00▲ | 1.00▲ | 0.98▲ | 1.13▼ |
| MA20 | 0.97▲ | 0.97▲ | 0.97▲ | 1.03▼ | 1.01▼ |
| MA50 | 1.00▼ | 1.01▼ | 1.03▼ | 1.16▼ | 0.87▲ |
| MA100 | 1.03▼ | 1.06▼ | 1.08▼ | 0.99▲ | 1.50▼ |
| MA200 | 1.09▼ | 1.18▼ | 1.25▼ | 0.86▲ | 3.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.003▲ | -0.014▼ |
| RSI | 55.851▲ | 52.834▲ | 51.063▲ | 45.502▼ | 49.589▼ |
| STOCH | 62.648 | 62.648 | 62.648 | 51.515 | 13.037▼ |
| WILL %R | -19.711▲ | -19.711▲ | -19.711▲ | -45.455 | -87.143▼ |
| CCI | 59.001 | 59.001 | 59.001 | -14.097 | -46.153 |
| ▲ GAP | $TRIB Open Gap Up %2 | Set Alert |
|
Friday, October 31, 2025 04:32 AM
The facility is part of Unusual Machines' broader Orlando campus and provides a dedicated environment for high-throughput motor assembly and testing. The site enhances control, speed, and reliability ...
|
|
Thursday, October 30, 2025 04:24 AM
ORLANDO, FLORIDA / ACCESS Newswire / October 29, 2025 / Unusual Machines (NYSE AMERICAN:UMAC), a leading provider of NDAA-compliant drone components, today announced that it will report its financial ...
|
|
Thursday, October 30, 2025 02:03 AM
Entero Therapeutics, Inc. ("Entero" or the "Company") (NASDAQ:ENTO) is pleased to announce that, as a result of the acquisition of 100% of Grid AI Corp. ("Grid AI"), it has regained compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.01 | 1.02 | 0.98 | 1.00 | 97,300 |
| 29/10/25 | 1.02 | 1.02 | 0.98 | 0.99 | 63,700 |
| 28/10/25 | 1.04 | 1.04 | 0.98 | 1.00 | 48,800 |
| 27/10/25 | 1.00 | 1.10 | 0.97 | 1.02 | 107,500 |
| 24/10/25 | 0.95 | 1.03 | 0.94 | 1.00 | 59,900 |
| 23/10/25 | 0.89 | 0.98 | 0.89 | 0.95 | 144,600 |
| 22/10/25 | 0.96 | 0.97 | 0.88 | 0.90 | 152,400 |
| 21/10/25 | 1.02 | 1.02 | 0.96 | 0.96 | 47,000 |
| 20/10/25 | 1.01 | 1.03 | 0.98 | 1.03 | 66,800 |
| 17/10/25 | 1.01 | 1.04 | 0.96 | 0.99 | 79,700 |
|
|
||||
|
|
||||
|
|