Trinity Biotech plc (TRIB) Stock Price

0.635 ▼ -0.0353 (-5.27%)
Open: 0.6677 Vol: 23.05K Day's range: 0.6131 - 0.6677 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.66▼ 0.69▼
MA10 0.65▼ 0.65▼ 0.65▼ 0.65▼ 0.69▼
MA20 0.65▼ 0.65▼ 0.66▼ 0.70▼ 0.71▼
MA50 0.67▼ 0.70▼ 0.71▼ 0.68▼ 1.27▼
MA100 0.71▼ 0.72▼ 0.69▼ 0.72▼ 1.94▼
MA200 0.70▼ 0.73▼ 0.78▼ 1.04▼ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.005▼ 0.037▲
RSI 39.972▼ 39.599▼ 39.614▼ 43.227▼ 40.607▼
STOCH 54.363     56.942     42.083     36.907     54.522    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.181▼ -62.056    
CCI -191.015▼ -178.818▼ -118.704▼ -70.903     -28.958    
Latest Filters Detected On TRIB
MA $TRIB Price Crossed Below MA(13) Set Alert
MA $TRIB Price Crossed Below MA(7) Set Alert
Trinity Biotech plc News
Friday, June 13, 2025 01:07 PM
Oil prices leapt, and stocks fell on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the world, along ...
Friday, June 13, 2025 12:14 PM
Oil prices are leaping, and stocks are falling on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the ...
Friday, June 13, 2025 07:36 AM
Oil prices are leaping, and stocks are falling on worries that Israel’s attack on Iranian nuclear and military targets could escalate further and damage the flow of crude around the ...
TRIB historical stock data
date open high low close volume
13/06/25 0.6677 0.6677 0.6131 0.635 23,053
12/06/25 0.65 0.6999 0.645 0.6703 32,936
11/06/25 0.66 0.70 0.655 0.6999 62,265
09/06/25 0.6502 0.6699 0.6177 0.6549 24,318
06/06/25 0.64 0.6565 0.6359 0.6502 28,847
05/06/25 0.65 0.65 0.6321 0.636 13,916
04/06/25 0.64 0.65 0.635 0.6499 22,984
03/06/25 0.675 0.6778 0.6301 0.635 38,349
02/06/25 0.6515 0.663 0.6321 0.66 36,383
30/05/25 0.65 0.65 0.6331 0.6428 74,524
Quote Details
52wk Low:0.48
52wk High:3.44
Vol:23.05K
Avg Vol(3m):905.5K
1Y Chng:-70.19%
1M Chng:-20.08%
Add to Watch List