Trinity Biotech plc (TRIB) Stock Price

0.77 ▼ -0.02 (-2.53%)
Open: 0.78 Vol: 95.8K Day's range: 0.76 - 0.81 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.79▼ 0.79▼ 0.81▼ 0.80▼
MA10 0.79▼ 0.80▼ 0.80▼ 0.79▼ 0.84▼
MA20 0.80▼ 0.82▼ 0.82▼ 0.81▼ 0.91▼
MA50 0.83▼ 0.79▼ 0.80▼ 0.87▼ 0.87▼
MA100 0.79▼ 0.80▼ 0.78▲ 0.93▼ 1.27▼
MA200 0.80▼ 0.77▲ 0.85▼ 0.92▼ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.006▼ 0.001▲ -0.020▼
RSI 38.624▼ 42.761▼ 44.399▼ 45.481▼ 44.664▼
STOCH 6.195▼ 18.924▼ 11.075▼ 42.648     10.482▼
WILL %R -75.134▼ -87.550▼ -87.550▼ -73.303     -89.744▼
CCI -65.941     -120.839▼ -132.055▼ -59.432     -41.274    
Latest Filters Detected On TRIB
MA $TRIB Price Crossed Below MA(26) Set Alert
Trinity Biotech plc News
Trinity Biotech Receives Non-Compliance Notice Regarding Nasdaq Global Select Requirement for Nasdaq Minimum Bid Price Requirement
Friday, February 13, 2026 02:21 PM
This notice has no immediate effect on the listing of the Company’s ADSs, which will continue to trade at this time on the Nasdaq Global Select Market under the symbol “TRIB.” In accordance with ...
Trinity Biotech Secures Regulatory Approval for Commencement of Upstream Manufacturing Activities of Uni-Gold™ HIV Rapid Test Under Its Offshored and Outsourced Model ...
Tuesday, February 10, 2026 10:34 AM
Approval Marks Final Regulatory Milestone Required to Enable Launch of Upstream Manufacturing Activities Under New Offshored & Outsourced ...
Trinity Biotech Glucose Monitoring Innovation Achieves Unique Global Recognition: Diabetes Care Premier Hb9210™ HbA1c Analyser Becomes the Only System Awarded Prestigious ...
Tuesday, February 10, 2026 05:04 AM
Reinforces Trinity Biotech’s growing position as a key player in diabetes care innovation– Senior commercial executives of Trinity Biotech are ...
TRIB historical stock data
date open high low close volume
13/02/26 0.78 0.81 0.76 0.77 95,800
12/02/26 0.80 0.85 0.78 0.79 131,500
11/02/26 0.881 0.881 0.7943 0.823 160,790
10/02/26 0.8036 0.9622 0.7802 0.87 968,925
09/02/26 0.82 0.82 0.78 0.80 84,600
06/02/26 0.71 0.80 0.7031 0.80 151,629
05/02/26 0.76 0.76 0.70 0.7076 170,040
04/02/26 0.77 0.78 0.75 0.78 44,600
03/02/26 0.791 0.8109 0.7619 0.7817 27,504
02/02/26 0.8371 0.8371 0.7862 0.819 59,727
Quote Details
52wk Low:0.48
52wk High:3.44
Vol:95.8K
Avg Vol(3m):64.5M
1Y Chng:+10.70%
1M Chng:+2.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.89M