Trinity Biotech plc (TRIB) Stock Price

0.72 +0.00 (+0.00%)
Open: 0.71 Vol: 148.7K Day's range: 0.70 - 0.74 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.72▲ 0.72▲ 0.73▼ 0.76▼
MA10 0.72▲ 0.72▼ 0.73▼ 0.74▼ 0.79▼
MA20 0.72▼ 0.73▼ 0.73▼ 0.77▼ 0.88▼
MA50 0.73▼ 0.73▼ 0.75▼ 0.81▼ 0.87▼
MA100 0.74▼ 0.76▼ 0.78▼ 0.90▼ 1.24▼
MA200 0.77▼ 0.76▼ 0.78▼ 0.92▼ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ -0.004▼ -0.021▼
RSI 46.948▼ 46.386▼ 45.849▼ 42.378▼ 43.078▼
STOCH 39.474     25.059     17.931▼ 39.239     15.571▼
WILL %R -22.619▲ -60.041     -61.988     -70.798     -91.159▼
CCI 16.602     -46.509     -78.442     -66.934     -93.499    
Latest Filters Detected On TRIB
MA $TRIB Price Crossed Below MA(7) Set Alert
Trinity Biotech plc News
Trinity Biotech raises $25M as it looks to advance CGM+ system
Wednesday, February 25, 2026 01:36 PM
Trinity Biotech (Nasdaq:TRIB) announced today that it entered into a $25 million Standby Equity Purchase Agreement (SEPA).
Trinity Biotech Secures $25 Million Financing Commitment to Support Growth Initiatives
Wednesday, February 25, 2026 06:00 AM
Agreement provides additional funding tool of up to $25 million over a period of up to 36 months - Underpins the Company’s ambitions to expand its commercialisation activities and advance its ...
Trinity Biotech Receives Non-Compliance Notice Regarding Nasdaq Global Select Requirement for Minimum Market Value of Publicly Held Shares
Friday, February 20, 2026 03:03 PM
Trinity Biotech plc (Nasdaq: TRIB), a commercial-stage biotechnology company focused on human diagnostics and diabetes management solutions, including wearable biosensors, received notice on February ...
TRIB historical stock data
date open high low close volume
27/02/26 0.71 0.74 0.70 0.72 148,700
26/02/26 0.75 0.75 0.71 0.72 76,900
25/02/26 0.70 0.75 0.70 0.75 512,800
24/02/26 0.661 0.76 0.6595 0.75 152,842
23/02/26 0.6527 0.7119 0.6201 0.701 160,991
20/02/26 0.735 0.7424 0.71 0.7121 89,222
19/02/26 0.74 0.76 0.73 0.74 63,600
18/02/26 0.7752 0.778 0.7371 0.7588 126,277
17/02/26 0.80 0.811 0.765 0.7651 67,153
13/02/26 0.78 0.81 0.76 0.77 95,800
Quote Details
52wk Low:0.48
52wk High:3.44
Vol:148.7K
Avg Vol(3m):65M
1Y Chng:+5.09%
1M Chng:+1.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.89M