| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.45▼ | 57.83▼ | 57.69▼ | 51.94▲ | 49.84▲ |
| MA10 | 57.49▼ | 57.72▼ | 55.14▲ | 51.01▲ | 47.08▲ |
| MA20 | 57.79▼ | 54.82▲ | 52.96▲ | 48.46▲ | 46.97▲ |
| MA50 | 57.76▼ | 52.53▲ | 51.37▲ | 45.94▲ | 42.51▲ |
| MA100 | 55.58▲ | 51.28▲ | 49.93▲ | 46.31▲ | 50.62▲ |
| MA200 | 53.13▲ | 49.62▲ | 47.12▲ | 43.24▲ | 60.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.151▲ | 0.655▲ | 0.573▲ | 0.914▲ |
| RSI | 39.059▼ | 69.799▲ | 71.970▲ | 77.999▲ | 69.581▲ |
| STOCH | 46.048 | 72.454 | 93.320▲ | 72.115 | 61.913 |
| WILL %R | -90.494▼ | -16.685▲ | -16.594▲ | -11.446▲ | -9.165▲ |
| CCI | -109.872▼ | 32.858 | 70.746 | 291.151▲ | 212.296▲ |
| ▲ PSAR&MOM | $TREX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $TREX RSI(14) Crossed Above 70 | Set Alert |
| MA | $TREX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TREX Open Gap Up %5 | Set Alert |
| ▲ GAP | $TREX Open Gap Up %3 | Set Alert |
| ▲ GAP | $TREX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TREX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TREX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TREX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TREX Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 04, 2026 07:44 AM
The Nasdaq Composite (COMP:IND) added 2.3% after results from the U.S. midterm elections showed a stunning upset by the Democratic Party, winning a majority in both the Senate and the House of ...
|
|
Wednesday, November 04, 2026 07:41 AM
What happened? Shares of composite decking and railing products manufacturer Trex Company (NYSE:TREX) jumped 10.4% in the morning session after the company reported third-quarter 2026 net sales that ...
|
|
Wednesday, November 04, 2026 03:48 AM
Composite decking and railing products manufacturer Trex Company (NYSE:TREX) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue rising 26% year on year to $359.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 53.50 | 58.68 | 53.50 | 57.16 | 5,026,139 |
| 03/11/26 | 50.95 | 51.36 | 49.515 | 50.00 | 4,879,580 |
| 02/11/26 | 52.00 | 52.38 | 50.27 | 50.54 | 2,734,350 |
| 30/10/26 | 50.67 | 51.75 | 50.56 | 51.14 | 1,845,380 |
| 29/10/26 | 49.69 | 51.12 | 49.355 | 50.85 | 1,347,838 |
| 28/10/26 | 50.13 | 50.54 | 49.09 | 49.54 | 1,447,526 |
| 27/10/26 | 49.66 | 50.09 | 48.67 | 49.85 | 1,994,114 |
| 26/10/26 | 50.38 | 50.39 | 49.50 | 49.57 | 1,383,005 |
| 23/10/26 | 50.69 | 50.795 | 49.12 | 50.38 | 1,569,455 |
| 22/10/26 | 48.54 | 51.10 | 48.54 | 51.07 | 2,218,834 |
|
|
||||
|
|
||||
|
|