| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.44▼ | 55.44▼ | 55.38▲ | 56.56▼ | 56.04▼ |
| MA10 | 55.45▼ | 55.33▲ | 55.35▲ | 56.52▼ | 57.22▼ |
| MA20 | 55.47▼ | 55.40▲ | 55.87▼ | 56.87▼ | 58.59▼ |
| MA50 | 55.35▲ | 56.19▼ | 56.69▼ | 57.02▼ | 65.61▼ |
| MA100 | 55.38▲ | 56.72▼ | 56.27▼ | 60.24▼ | 72.04▼ |
| MA200 | 55.87▼ | 56.35▼ | 57.70▼ | 64.69▼ | 71.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.068▲ | 0.000▲ | -0.084▼ | 0.179▲ |
| RSI | 48.839▼ | 44.912▼ | 42.051▼ | 43.770▼ | 40.327▼ |
| STOCH | 51.961 | 45.584 | 27.745 | 58.488 | 47.924 |
| WILL %R | -64.706 | -68.235 | -68.235 | -57.561 | -56.057 |
| CCI | -86.034 | 0.397 | -25.894 | -52.524 | -57.901 |
|
Friday, June 13, 2025 09:02 AM
U.S. stock were paring their losses on Friday while a spike in crude-oil prices also eased. The S&P 500 was off by 25 points, or 0.4%, at 6,019. The Dow was down by 409 points, or 1%, at 42,559. The ...
|
|
Friday, June 13, 2025 07:51 AM
Live Updates Live Coverage Updates appear automatically as they are published. Market Movers 10:00 am by Ag stock Bunge Global (NYSE: BG) is up 5.6% today. CF Industries (NYSE: CF) is gaining 4.3%.
|
|
Thursday, June 12, 2025 09:11 AM
Live Updates Live Coverage Has Ended Rate Pressure 12:11 pm by Gerelyn Terzo President Trump is placing greater pressure on the Fed to lower interest rates after this week’s economic data showed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 56.59 | 56.59 | 54.885 | 55.43 | 916,200 |
| 13/06/25 | 55.89 | 56.395 | 54.88 | 55.35 | 933,488 |
| 12/06/25 | 56.05 | 57.155 | 55.28 | 57.09 | 919,169 |
| 11/06/25 | 58.85 | 58.97 | 56.50 | 56.73 | 1,583,683 |
| 10/06/25 | 57.665 | 58.45 | 56.945 | 58.18 | 1,346,012 |
| 09/06/25 | 57.40 | 57.735 | 56.815 | 57.08 | 1,490,847 |
| 06/06/25 | 57.55 | 57.6185 | 56.395 | 56.65 | 1,133,036 |
| 05/06/25 | 56.47 | 57.31 | 55.68 | 56.59 | 1,009,332 |
| 04/06/25 | 55.94 | 56.91 | 55.41 | 56.61 | 1,196,703 |
| 03/06/25 | 53.73 | 55.53 | 53.5401 | 55.48 | 1,343,767 |
|
|
||||
|
|
||||
|
|