| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▼ | 31.87▼ | 31.86▼ | 32.43▼ | 42.54▼ |
| MA10 | 31.90▼ | 31.85▼ | 31.98▼ | 35.45▼ | 48.06▼ |
| MA20 | 31.90▼ | 32.02▼ | 32.57▼ | 42.47▼ | 55.55▼ |
| MA50 | 31.87▼ | 32.69▼ | 32.46▼ | 49.44▼ | 59.66▼ |
| MA100 | 31.95▼ | 32.54▼ | 39.59▼ | 55.87▼ | 69.75▼ |
| MA200 | 32.55▼ | 40.32▼ | 45.42▼ | 57.48▼ | 64.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.027▲ | -0.003▼ | -1.037▼ | -2.606▼ |
| RSI | 41.518▼ | 38.109▼ | 35.510▼ | 19.339▼ | 24.860▼ |
| STOCH | 36.333 | 66.152 | 31.837 | 7.283▼ | 4.666▼ |
| WILL %R | -84.746▼ | -65.000 | -81.699▼ | -97.122▼ | -98.397▼ |
| CCI | -216.616▼ | 2.525 | -63.125 | -65.091 | -193.164▼ |
| BBANDS | $TREX Bollinger Bands Expanding | Set Alert |
|
Friday, November 14, 2025 01:12 PM
Stocks are up and down again to end an up-and-down week ahead of big earnings announcements and the eventual return of regular economic data flow.
|
|
Friday, November 14, 2025 01:06 PM
Wall Street's major averages closed mixed, with the Nasdaq Composite (COMP:IND) scrawling up, although ending the week with loses after investors sold off over worries about lofty valuations. The ...
|
|
Friday, November 14, 2025 11:33 AM
US stocks declined on Friday (November 14), extending losses after Wall Street recorded its worst session in over a month. The Dow Jones Industrial Average fell 416 points, or 0.9%, while the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.13 | 32.61 | 31.3255 | 31.77 | 1,849,131 |
| 13/11/25 | 32.79 | 33.65 | 32.19 | 32.31 | 3,758,682 |
| 12/11/25 | 33.13 | 33.94 | 32.75 | 33.05 | 4,061,866 |
| 11/11/25 | 32.69 | 33.23 | 32.225 | 32.81 | 3,846,669 |
| 10/11/25 | 32.64 | 33.03 | 31.81 | 32.23 | 5,590,451 |
| 07/11/25 | 31.60 | 33.24 | 31.60 | 32.97 | 6,485,484 |
| 06/11/25 | 32.35 | 32.605 | 31.2115 | 31.92 | 7,249,506 |
| 05/11/25 | 34.00 | 37.24 | 32.14 | 32.43 | 24,335,623 |
| 04/11/25 | 47.64 | 48.08 | 46.315 | 47.04 | 3,117,223 |
| 03/11/25 | 47.70 | 47.99 | 47.01 | 47.94 | 2,208,577 |
|
|
||||
|
|
||||
|
|