| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▲ | 47.04▲ | 47.05▲ | 47.06 | 47.21▼ |
| MA10 | 47.01▲ | 47.06▼ | 46.95▲ | 47.98▼ | 47.00▲ |
| MA20 | 47.02▲ | 46.98▲ | 47.04▲ | 47.68▼ | 44.20▲ |
| MA50 | 47.06▼ | 47.08▼ | 47.49▼ | 46.70▲ | 42.14▲ |
| MA100 | 46.96▲ | 47.59▼ | 48.33▼ | 43.55▲ | 52.89▼ |
| MA200 | 47.04▲ | 48.39▼ | 46.34▲ | 40.69▲ | 60.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.050▲ | -0.279▼ | 0.473▲ |
| RSI | 52.848▲ | 50.256▲ | 47.901▼ | 50.047▲ | 54.946▲ |
| STOCH | 54.105 | 47.054 | 44.522 | 21.311 | 60.142 |
| WILL %R | -10.714▲ | -43.781 | -56.870 | -79.370▼ | -33.178 |
| CCI | 98.942 | 33.308 | -19.082 | -90.899 | 38.172 |
|
Tuesday, August 25, 2026 12:11 PM
Nasdaq climbs ahead of Nvidia's Q2 earnings and the July PCE inflation report, two catalysts arriving on the same day that could swing markets ...
|
|
Tuesday, August 25, 2026 10:57 AM
Memory chips bounced back, oil sank, and hard assets kept climbing. Here's what moved the market ahead of Nvidia's big report.
|
|
Monday, August 24, 2026 10:49 AM
The companies that make AI hardware fell Monday while the ones that buy it rose. That split sets up a huge week for Nvidia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 47.365 | 47.495 | 46.675 | 47.055 | 261,164 |
| 25/08/26 | 47.81 | 48.00 | 46.4868 | 46.84 | 1,348,524 |
| 24/08/26 | 47.15 | 47.95 | 46.49 | 47.25 | 1,072,184 |
| 21/08/26 | 47.54 | 47.77 | 46.72 | 46.83 | 1,003,249 |
| 20/08/26 | 47.19 | 47.685 | 46.04 | 47.30 | 1,129,106 |
| 19/08/26 | 48.51 | 49.645 | 48.00 | 48.29 | 1,283,911 |
| 18/08/26 | 48.46 | 48.995 | 47.60 | 47.73 | 1,274,866 |
| 17/08/26 | 49.18 | 49.47 | 47.96 | 48.75 | 1,282,961 |
| 14/08/26 | 49.92 | 50.25 | 49.22 | 49.63 | 1,147,104 |
| 13/08/26 | 50.01 | 50.96 | 49.17 | 50.08 | 2,171,217 |
|
|
||||
|
|
||||
|
|