| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.71▼ | 41.69▼ | 41.55▲ | 38.08▲ | 36.72▲ |
| MA10 | 41.79▼ | 41.30▲ | 40.44▲ | 36.80▲ | 34.89▲ |
| MA20 | 41.69▲ | 40.34▲ | 39.23▲ | 36.03▲ | 44.55▼ |
| MA50 | 41.39▲ | 38.65▲ | 37.33▲ | 35.75▲ | 53.86▼ |
| MA100 | 40.44▲ | 37.17▲ | 36.37▲ | 45.74▼ | 65.92▼ |
| MA200 | 39.33▲ | 36.26▲ | 35.58▲ | 52.31▼ | 62.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.088▲ | 0.251▲ | 0.682▲ | 0.115▲ |
| RSI | 53.183▲ | 72.386▲ | 71.602▲ | 73.556▲ | 43.924▼ |
| STOCH | 46.122 | 94.816▲ | 96.753▲ | 65.538 | 37.453 |
| WILL %R | -64.356 | -9.116▲ | -5.742▲ | -4.950▲ | -51.406 |
| CCI | 7.713 | 81.194 | 108.641▲ | 259.493▲ | 3.448 |
|
Friday, January 09, 2026 08:30 AM
What Happened? Shares of composite decking and railing products manufacturer Trex Company (NYSE:TREX) jumped 4% in the morning session after BMO Capital reiterated its Outperform rating on the stock.
|
|
Thursday, January 08, 2026 08:18 AM
Wall Street's major averages were mixed, with the Nasdaq Composite (COMP:IND) further falling into the red on Thursday, as investors assessed a slew of mixed job reports. The benchmark S&P 500 (SP500) ...
|
|
Thursday, January 08, 2026 07:26 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 39.325 | 42.04 | 39.325 | 41.69 | 3,209,194 |
| 08/01/26 | 36.63 | 39.80 | 36.10 | 38.52 | 3,379,851 |
| 07/01/26 | 37.81 | 38.45 | 36.455 | 36.52 | 2,503,950 |
| 06/01/26 | 37.15 | 38.42 | 37.00 | 37.47 | 2,824,825 |
| 05/01/26 | 35.60 | 37.33 | 35.60 | 36.22 | 1,862,203 |
| 02/01/26 | 35.25 | 36.542 | 35.03 | 35.83 | 1,466,644 |
| 31/12/25 | 35.40 | 35.71 | 34.97 | 35.08 | 981,881 |
| 30/12/25 | 35.37 | 35.74 | 35.04 | 35.50 | 1,033,387 |
| 29/12/25 | 35.65 | 35.815 | 35.06 | 35.51 | 1,048,941 |
| 26/12/25 | 35.32 | 35.76 | 35.16 | 35.66 | 1,017,846 |
|
|
||||
|
|
||||
|
|