| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.05▲ | 35.20▼ | 35.23▼ | 35.44▼ | 35.13▼ |
| MA10 | 35.09▼ | 35.25▼ | 35.36▼ | 35.41▼ | 35.47▼ |
| MA20 | 35.17▼ | 35.42▼ | 35.39▼ | 35.09▼ | 45.66▼ |
| MA50 | 35.27▼ | 35.42▼ | 35.42▼ | 37.23▼ | 54.48▼ |
| MA100 | 35.39▼ | 35.42▼ | 35.24▼ | 47.24▼ | 66.41▼ |
| MA200 | 35.42▼ | 35.18▼ | 34.33▲ | 52.98▼ | 62.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.043▼ | -0.049▼ | 0.284▲ | -0.624▼ |
| RSI | 36.874▼ | 33.896▼ | 37.068▼ | 44.871▼ | 32.196▼ |
| STOCH | 28.673 | 14.850▼ | 13.416▼ | 49.717 | 24.119 |
| WILL %R | -70.000 | -87.500▼ | -87.838▼ | -60.622 | -78.353▼ |
| CCI | -54.149 | -168.289▼ | -155.896▼ | -36.399 | -44.931 |
|
Wednesday, December 31, 2025 12:57 PM
Stocks were going out with a whimper after a wild 2025 in global financial markets, with the tech-heavy Nasdaq Composite leading the way down on New Year's Eve. The ...
|
|
Wednesday, December 31, 2025 11:24 AM
Live Updates Get The Best AppLovin Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AppLovin, market updates, and brand-new stock recommendations delivered ...
|
|
Tuesday, December 30, 2025 07:27 AM
NEW YORK, NY / ACCESS Newswire / December 30, 2025 / New to The Street, the long-running financial media platform known for in-depth executive storytelling and national business television ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 35.40 | 35.71 | 34.97 | 35.08 | 981,881 |
| 30/12/25 | 35.37 | 35.74 | 35.04 | 35.50 | 1,033,387 |
| 29/12/25 | 35.65 | 35.815 | 35.06 | 35.51 | 1,048,941 |
| 26/12/25 | 35.32 | 35.76 | 35.16 | 35.66 | 1,017,846 |
| 24/12/25 | 35.44 | 35.79 | 35.30 | 35.46 | 660,871 |
| 23/12/25 | 35.60 | 35.82 | 34.99 | 35.21 | 1,600,954 |
| 22/12/25 | 35.30 | 35.95 | 35.26 | 35.77 | 1,465,583 |
| 19/12/25 | 35.47 | 35.91 | 35.13 | 35.33 | 3,231,080 |
| 18/12/25 | 35.46 | 36.25 | 35.0301 | 35.73 | 2,062,210 |
| 17/12/25 | 34.64 | 35.50 | 34.495 | 34.86 | 1,085,556 |
|
|
||||
|
|
||||
|
|