| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.59▼ | 63.57▲ | 63.64▼ | 63.07▲ | 62.91▲ |
| MA10 | 63.59▼ | 63.69▼ | 64.04▼ | 63.33▲ | 62.26▲ |
| MA20 | 63.56▲ | 64.14▼ | 63.37▲ | 63.27▲ | 59.65▲ |
| MA50 | 63.66▼ | 62.90▲ | 63.17▲ | 61.09▲ | 63.91▼ |
| MA100 | 63.99▼ | 63.27▲ | 62.60▲ | 59.10▲ | 71.42▼ |
| MA200 | 63.59▼ | 62.77▲ | 63.87▼ | 63.62▼ | 68.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.145▼ | -0.055▼ | -0.112▼ | 1.058▲ |
| RSI | 48.748▼ | 47.870▼ | 51.633▲ | 51.878▲ | 52.520▲ |
| STOCH | 43.908 | 19.901▼ | 15.578▼ | 62.736 | 69.444 |
| WILL %R | -54.545 | -88.050▼ | -49.773 | -29.657 | -31.707 |
| CCI | 27.273 | -77.471 | -65.943 | 57.239 | 65.671 |
|
Monday, August 25, 2025 07:53 AM
Shares of Intel and Nvidia were higher Monday, helping to turn the Nasdaq Composite positive as the Dow Jones Industrial Average and S&P 500 remained slightly lower.
|
|
Sunday, August 24, 2025 03:30 PM
Technology innovation can be very exciting; however, that excitement often finds itself in the form of high valuations. According to data published on Charlie Bilello's State of the Markets blog, the ...
|
|
Wednesday, August 13, 2025 09:16 AM
What Happened? Shares of composite decking and railing products manufacturer Trex Company (NYSE:TREX) jumped 4.5% in the morning session after it announced an expansion of its partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 64.10 | 64.21 | 63.38 | 63.58 | 1,103,701 |
| 22/08/25 | 61.82 | 65.85 | 61.25 | 64.68 | 2,930,157 |
| 21/08/25 | 60.99 | 61.72 | 60.29 | 61.34 | 1,553,297 |
| 20/08/25 | 62.22 | 63.02 | 61.11 | 61.74 | 2,470,047 |
| 19/08/25 | 63.46 | 65.16 | 63.265 | 64.02 | 1,598,119 |
| 18/08/25 | 63.19 | 63.19 | 62.06 | 62.89 | 1,391,221 |
| 15/08/25 | 65.10 | 65.205 | 62.93 | 63.08 | 1,297,965 |
| 14/08/25 | 63.67 | 65.21 | 63.58 | 65.00 | 2,193,910 |
| 13/08/25 | 61.55 | 65.83 | 61.55 | 65.83 | 2,136,341 |
| 12/08/25 | 59.14 | 61.31 | 57.84 | 61.12 | 1,545,633 |
|
|
||||
|
|
||||
|
|