| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.42▼ | 35.26▲ | 35.29▲ | 35.14▲ | 34.19▲ |
| MA10 | 35.37▼ | 35.28▲ | 35.44▼ | 35.00▲ | 38.36▼ |
| MA20 | 35.30▲ | 35.47▼ | 35.29▲ | 34.54▲ | 48.26▼ |
| MA50 | 35.28▲ | 35.25▲ | 35.13▲ | 39.45▼ | 55.79▼ |
| MA100 | 35.42▼ | 35.07▲ | 34.93▲ | 49.16▼ | 67.38▼ |
| MA200 | 35.38▼ | 34.97▲ | 33.64▲ | 53.68▼ | 63.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.039▼ | -0.040▼ | 0.580▲ | -1.348▼ |
| RSI | 48.628▼ | 48.491▼ | 50.988▲ | 46.436▼ | 32.130▼ |
| STOCH | 68.632 | 34.975 | 17.462▼ | 54.976 | 15.759▼ |
| WILL %R | -66.667 | -78.000▼ | -85.135▼ | -36.948 | -82.236▼ |
| CCI | -12.443 | 2.733 | -54.830 | 98.767 | -58.635 |
| CDL | $TREX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
|
Friday, December 19, 2025 12:45 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Thursday, December 18, 2025 01:35 PM
Live Updates Get The Best Cognizant Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Cognizant, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 35.47 | 35.91 | 35.13 | 35.33 | 3,231,080 |
| 18/12/25 | 35.46 | 36.25 | 35.0301 | 35.73 | 2,062,210 |
| 17/12/25 | 34.64 | 35.50 | 34.495 | 34.86 | 1,085,556 |
| 16/12/25 | 34.83 | 35.525 | 34.59 | 34.94 | 1,468,344 |
| 15/12/25 | 36.00 | 36.00 | 34.32 | 34.86 | 1,789,438 |
| 12/12/25 | 35.60 | 35.81 | 34.61 | 35.08 | 1,853,585 |
| 11/12/25 | 35.65 | 36.25 | 34.96 | 35.40 | 1,768,841 |
| 10/12/25 | 34.27 | 35.58 | 34.27 | 35.39 | 2,238,295 |
| 09/12/25 | 34.13 | 35.08 | 33.83 | 34.10 | 2,143,398 |
| 08/12/25 | 34.18 | 34.44 | 33.76 | 34.34 | 1,791,843 |
|
|
||||
|
|
||||
|
|