| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.99▼ | 35.03▼ | 35.01▼ | 33.38▲ | 35.82▼ |
| MA10 | 34.98▼ | 35.08▼ | 35.04▼ | 32.19▲ | 43.30▼ |
| MA20 | 35.02▼ | 34.98▼ | 34.21▲ | 34.65▲ | 52.71▼ |
| MA50 | 35.06▼ | 33.47▲ | 32.28▲ | 44.60▼ | 57.89▼ |
| MA100 | 35.06▼ | 32.15▲ | 32.33▲ | 53.62▼ | 68.75▼ |
| MA200 | 34.36▲ | 32.30▲ | 39.47▼ | 55.74▼ | 63.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.123▼ | -0.030▼ | 0.915▲ | -2.500▼ |
| RSI | 43.520▼ | 63.628▲ | 69.848▲ | 40.127▼ | 31.020▼ |
| STOCH | 33.068 | 47.241 | 67.713 | 62.392 | 7.137▼ |
| WILL %R | -84.211▼ | -66.225 | -25.510 | -7.951▲ | -85.641▼ |
| CCI | -71.014 | -101.349▼ | 39.047 | 159.386▲ | -116.518▼ |
|
Friday, November 28, 2025 12:51 PM
Live Updates Get The Best Coinbase Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Coinbase, market updates, and brand-new stock recommendations delivered ...
|
|
Friday, November 28, 2025 10:43 AM
The Nasdaq Composite climbed 0.65% on Friday to 23,365.69, stretching its rally to a fifth straight session even as the index closed November down around 2%. The S&P 500 rose 0.54% to 6,849.09, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 34.94 | 35.22 | 34.67 | 34.98 | 832,756 |
| 26/11/25 | 33.65 | 35.43 | 33.65 | 34.93 | 2,502,465 |
| 25/11/25 | 32.47 | 34.00 | 32.00 | 33.97 | 3,139,595 |
| 24/11/25 | 31.00 | 32.13 | 30.5958 | 31.96 | 3,101,640 |
| 21/11/25 | 30.35 | 31.95 | 30.26 | 31.05 | 4,474,921 |
| 20/11/25 | 31.16 | 31.55 | 29.77 | 30.13 | 2,497,960 |
| 19/11/25 | 31.21 | 31.34 | 30.53 | 30.77 | 1,931,836 |
| 18/11/25 | 31.07 | 31.49 | 30.40 | 31.03 | 2,727,449 |
| 17/11/25 | 32.56 | 32.995 | 31.07 | 31.31 | 2,551,871 |
| 14/11/25 | 32.13 | 32.61 | 31.3255 | 31.77 | 1,849,131 |
|
|
||||
|
|
||||
|
|