| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▲ | 32.59▼ | 32.82▼ | 44.70▼ | 46.14▼ |
| MA10 | 32.50▼ | 33.10▼ | 37.44▼ | 47.03▼ | 51.29▼ |
| MA20 | 32.53▼ | 38.22▼ | 42.47▼ | 49.19▼ | 56.67▼ |
| MA50 | 33.02▼ | 43.93▼ | 46.38▼ | 53.59▼ | 60.52▼ |
| MA100 | 36.49▼ | 46.64▼ | 48.29▼ | 57.42▼ | 70.23▼ |
| MA200 | 41.99▼ | 48.58▼ | 50.15▼ | 58.92▼ | 64.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.281▼ | -1.370▼ | -1.015▼ | -2.129▼ |
| RSI | 40.772▼ | 8.846▼ | 8.704▼ | 14.714▼ | 25.232▼ |
| STOCH | 15.096▼ | 6.166▼ | 1.834▼ | 14.521▼ | 6.738▼ |
| WILL %R | -65.584 | -98.321▼ | -98.335▼ | -98.547▼ | -99.167▼ |
| CCI | -78.569 | -72.647 | -75.597 | -414.060▼ | -187.054▼ |
| ▼ RSI | $TREX RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TREX Open Gap Down %5 | Set Alert |
| ▼ GAP | $TREX Open Gap Down %3 | Set Alert |
| ▼ GAP | $TREX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TREX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TREX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TREX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TREX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 05, 2025 01:07 PM
ADP private payrolls took center stage as the US shutdown, which has stifled the flow of official data, became the longest ever.
|
|
Wednesday, November 05, 2025 10:50 AM
ADP private payrolls took center stage as the US shutdown, which has stifled the flow of official data, became the longest ever.
|
|
Wednesday, November 05, 2025 10:08 AM
Wall Street’s Nasdaq Composite (COMP:IND) and Nasdaq-100 Index (NDX) have come under pressure recently, as traders and investors have moved to de-risk portfolios over the past week, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 34.01 | 36.02 | 32.14 | 32.425 | 23,242,685 |
| 04/11/25 | 47.64 | 48.08 | 46.315 | 47.04 | 3,117,223 |
| 03/11/25 | 47.70 | 47.99 | 47.01 | 47.94 | 2,208,577 |
| 31/10/25 | 47.74 | 48.59 | 47.03 | 48.32 | 1,718,870 |
| 30/10/25 | 48.02 | 49.1625 | 47.55 | 47.79 | 1,335,934 |
| 29/10/25 | 49.86 | 50.32 | 47.98 | 48.64 | 2,258,594 |
| 28/10/25 | 49.34 | 50.62 | 49.12 | 50.36 | 1,140,825 |
| 27/10/25 | 49.07 | 49.93 | 48.75 | 49.73 | 1,176,331 |
| 24/10/25 | 50.08 | 50.20 | 48.87 | 48.91 | 1,203,989 |
| 23/10/25 | 50.47 | 51.02 | 48.4772 | 49.15 | 3,292,437 |
|
|
||||
|
|
||||
|
|