| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.03▼ | 49.95▲ | 50.02▼ | 49.66▲ | 46.43▲ |
| MA10 | 50.09▼ | 50.00▼ | 49.90▲ | 47.95▲ | 42.92▲ |
| MA20 | 50.01▼ | 49.73▲ | 49.64▲ | 45.45▲ | 40.91▲ |
| MA50 | 49.99▼ | 49.44▲ | 48.48▲ | 42.12▲ | 44.86▲ |
| MA100 | 49.86▲ | 48.44▲ | 47.30▲ | 40.77▲ | 54.39▼ |
| MA200 | 49.55▲ | 47.01▲ | 43.84▲ | 41.57▲ | 60.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.013▼ | 0.376▲ | 1.638▲ |
| RSI | 48.235▼ | 56.509▲ | 58.311▲ | 67.379▲ | 63.049▲ |
| STOCH | 32.277 | 49.879 | 83.608▲ | 84.549▲ | 80.788▲ |
| WILL %R | -74.118 | -35.593 | -14.157▲ | -3.802▲ | -1.970▲ |
| CCI | -23.356 | 42.344 | 66.867 | 116.309▲ | 158.237▲ |
|
Tuesday, June 30, 2026 01:38 PM
U.S. stocks rose Tuesday and trimmed their losses for June. The post Dow Adds 136, Nasdaq Climbs 394, S&P 500 Rises 59 appeared first on TV News Check. The post Dow Adds 136, Nasdaq Climbs 394, S&P ...
|
|
Tuesday, June 30, 2026 09:01 AM
Live Updates Mag 7 Stocks Fall in June 1 minute ago Live The Magnificent Seven took a notable hit in June, shedding a combined $2.3 trillion in market capitalization, according to CNBC. Despite its Q2 ...
|
|
Tuesday, June 30, 2026 05:44 AM
Trex ®, the world’s leading brand of wood-alternative decking and railing, is expanding its presence in sports and entertainment through sponsorships of the American Century Championship and Golf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 50.19 | 50.34 | 48.66 | 50.04 | 1,936,976 |
| 29/06/26 | 49.22 | 49.84 | 48.04 | 49.69 | 2,846,454 |
| 26/06/26 | 49.23 | 50.10 | 48.805 | 49.72 | 2,258,219 |
| 25/06/26 | 49.41 | 50.1999 | 48.5174 | 49.98 | 1,754,210 |
| 24/06/26 | 46.12 | 49.37 | 45.20 | 48.88 | 2,342,313 |
| 23/06/26 | 45.95 | 46.56 | 45.22 | 45.34 | 1,690,900 |
| 22/06/26 | 46.97 | 47.57 | 46.26 | 46.40 | 1,483,703 |
| 18/06/26 | 46.43 | 48.875 | 46.01 | 47.13 | 2,901,369 |
| 17/06/26 | 46.64 | 48.515 | 45.35 | 45.45 | 2,029,779 |
| 16/06/26 | 46.60 | 47.97 | 46.56 | 46.90 | 1,729,190 |
|
|
||||
|
|
||||
|
|