Trex Company, Inc (TREX) Stock Price

44.17 ▼ -1.73 (-3.77%)
Open: 48.375 Vol: 4.55M Day's range: 43.355 - 48.83 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.88▲ 45.00▼ 45.02▼ 45.96▼ 47.33▼
MA10 43.97▲ 45.37▼ 45.46▼ 47.24▼ 44.00▲
MA20 44.68▼ 45.68▼ 46.24▼ 47.41▼ 41.24▲
MA50 45.25▼ 46.53▼ 46.64▼ 43.09▲ 44.02▲
MA100 45.60▼ 46.78▼ 47.82▼ 41.10▲ 54.05▼
MA200 46.28▼ 47.71▼ 46.07▼ 41.21▲ 60.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.139▼ -0.208▼ -0.682▼ 1.042▲
RSI 41.714▼ 25.293▼ 24.240▼ 43.664▼ 51.826▲
STOCH 33.002     25.457     20.922     26.819     82.382▲
WILL %R -64.115     -83.624▼ -83.624▼ -88.332▼ -42.116    
CCI -42.763     -233.059▼ -215.668▼ -135.626▼ 49.223    
Latest Filters Detected On TREX
▲ GAP $TREX Open Gap Up %5 Set Alert
▲ GAP $TREX Open Gap Up %3 Set Alert
▲ GAP $TREX Open Gap Up %2 Set Alert
▼ BREAK $TREX Price Breaks 20 Days Low Set Alert
▼ BREAK $TREX Price Breaks 10 Days Low Set Alert
Trex Company, Inc News
Stock market today: Nasdaq leads the day; Yum Brands falls on report of Taco Bell investigation (live coverage)
Tuesday, July 14, 2026 01:37 PM
Stock Market Today: The Dow Jones index creeps up Tuesday even as IBM stock tanks. CrowdStrike tops the S&P 500.
Live Nasdaq Composite: Tech Stocks Rise in Relief, Treasury Yields Fall as Cooler Inflation Gives Markets a Tailwind
Tuesday, July 14, 2026 07:55 AM
A cooler-than-expected inflation reading sent tech and chip stocks surging in premarket trading, but earnings from IBM and the big banks are pulling the market in a very different direction.
Trex shares rise after distribution overhaul, guidance increase
Tuesday, July 14, 2026 05:23 AM
Trex stock rises as it revamps distribution with SBP as sole national partner and raises 2026 guidance after strong Q2 sales.
TREX historical stock data
date open high low close volume
14/07/26 48.375 48.83 43.355 44.17 4,552,478
13/07/26 47.19 47.57 45.55 45.90 1,374,077
10/07/26 47.27 48.06 46.96 47.16 1,541,207
09/07/26 46.61 47.28 45.893 46.76 1,386,500
08/07/26 45.97 46.565 44.905 45.83 1,829,012
07/07/26 47.89 48.46 46.565 47.11 1,344,501
06/07/26 48.63 48.73 46.965 48.30 1,128,133
02/07/26 48.94 49.70 47.64 48.47 1,268,395
01/07/26 49.55 49.72 48.28 48.69 1,315,853
30/06/26 50.19 50.34 48.66 50.04 1,936,976
Quote Details
52wk Low:29.77
52wk High:68.78
Vol:4.55M
Avg Vol(3m):33.7M
1Y Chng:-33.31%
1M Chng:+6.28%
Add to Watch List
More Information
Index N/A
Market Cap. 4.90B