| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.64▼ | 49.21▼ | 49.34▼ | 48.83▼ | 45.94▲ |
| MA10 | 48.70▼ | 49.40▼ | 49.17▼ | 47.28▲ | 46.78▲ |
| MA20 | 49.04▼ | 49.05▼ | 48.79▼ | 45.44▲ | 43.19▲ |
| MA50 | 49.42▼ | 48.84▼ | 48.14▲ | 45.68▲ | 42.74▲ |
| MA100 | 49.24▼ | 47.78▲ | 45.75▲ | 42.38▲ | 53.31▼ |
| MA200 | 48.75▼ | 45.52▲ | 45.70▲ | 40.56▲ | 60.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.071▼ | -0.041▼ | 0.548▲ | 0.699▲ |
| RSI | 37.265▼ | 43.593▼ | 49.257▼ | 58.107▲ | 58.449▲ |
| STOCH | 31.792 | 50.013 | 67.994 | 81.948▲ | 63.716 |
| WILL %R | -80.208▼ | -88.415▼ | -59.426 | -22.599▲ | -13.396▲ |
| CCI | -60.060 | -132.515▼ | -21.265 | 80.363 | 90.081 |
|
Tuesday, August 11, 2026 09:25 AM
Intel just upsized a massive stock offering after a steep single-day drop, oil traders are watching the Middle East for any sign the tension is real or theater, and a quiet TSMC-Sony chip deal in ...
|
|
Tuesday, August 11, 2026 12:36 AM
India, Aug. 11 -- The Nasdaq Composite traded with a cautious bias on Tuesday, August 11, as investors weighed stable oil prices, uncertainty surrounding the Strait of Hormuz and US-Iran tensions, and ...
|
|
Monday, August 10, 2026 09:52 AM
Intel's surprise stock offering rattled tech investors just as rising oil prices and Strait of Hormuz tensions gave the broader market fresh reasons to pull back from last week's record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 50.065 | 50.07 | 48.425 | 48.62 | 193,451 |
| 11/08/26 | 48.86 | 50.04 | 48.25 | 49.74 | 1,652,204 |
| 10/08/26 | 49.13 | 49.13 | 47.57 | 48.17 | 1,643,829 |
| 07/08/26 | 48.64 | 50.62 | 48.14 | 49.17 | 2,002,052 |
| 06/08/26 | 49.40 | 49.70 | 47.89 | 48.43 | 1,962,224 |
| 05/08/26 | 46.91 | 50.19 | 46.5675 | 49.57 | 4,712,014 |
| 04/08/26 | 45.26 | 48.39 | 43.78 | 47.02 | 4,547,779 |
| 03/08/26 | 44.02 | 45.51 | 43.98 | 44.83 | 2,754,885 |
| 31/07/26 | 44.09 | 44.58 | 42.71 | 43.36 | 1,871,028 |
| 30/07/26 | 43.26 | 44.075 | 42.39 | 43.93 | 2,519,962 |
|
|
||||
|
|
||||
|
|