| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.23▲ | 58.79▲ | 58.53▲ | 58.04▲ | 56.52▲ |
| MA10 | 59.16▲ | 58.40▲ | 58.44▲ | 57.26▲ | 57.40▲ |
| MA20 | 58.92▲ | 58.24▲ | 57.88▲ | 55.87▲ | 63.24▼ |
| MA50 | 58.40▲ | 57.62▲ | 57.77▲ | 57.55▲ | 68.87▼ |
| MA100 | 58.36▲ | 57.58▲ | 56.16▲ | 64.46▼ | 72.45▼ |
| MA200 | 57.77▲ | 56.06▲ | 56.76▲ | 66.80▼ | 72.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.101▲ | 0.136▲ | 0.584▲ | -0.291▼ |
| RSI | 62.885▲ | 63.015▲ | 60.878▲ | 55.973▲ | 43.198▼ |
| STOCH | 62.951 | 62.414 | 68.300 | 78.100 | 38.671 |
| WILL %R | -14.198▲ | -12.234▲ | -7.616▲ | -3.418▲ | -61.379 |
| CCI | 38.634 | 127.273▲ | 129.389▲ | 112.134▲ | -31.748 |
| ▲ MACD | $TREX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 01, 2025 02:16 PM
Live Updates Live Coverage Has Ended Amazon's Ads Business Humming Along 4:15 pm by Gerelyn Terzo After a tech-fueled rally on Wall Street, Amazon (Nasdaq: AMZN) has revealed its Q1 results. The tech ...
|
|
Thursday, May 01, 2025 01:42 PM
Earnings news and a bullish outlook in cloud computing and social networking gave stocks a boost Thursday. The Nasdaq led the advance while other key indexes tagged along for smaller gains, but all ...
|
|
Thursday, May 01, 2025 01:33 PM
U.S stocks closed higher Thursday, with big gains for the Nasdaq Composite allowing it to recoup all of its losses since President Donald Trump's "liberation day" tariffs were announced after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 58.97 | 59.49 | 58.95 | 59.26 | 71,725 |
| 01/05/25 | 58.76 | 59.10 | 57.59 | 57.97 | 990,525 |
| 30/04/25 | 56.69 | 58.01 | 55.87 | 57.82 | 1,125,270 |
| 29/04/25 | 57.08 | 58.23 | 56.70 | 57.72 | 778,497 |
| 28/04/25 | 57.85 | 58.80 | 56.72 | 57.44 | 1,092,559 |
| 25/04/25 | 58.95 | 58.95 | 57.69 | 57.74 | 862,314 |
| 24/04/25 | 56.95 | 59.40 | 56.4217 | 59.13 | 943,813 |
| 23/04/25 | 57.21 | 58.73 | 56.41 | 56.67 | 1,502,739 |
| 22/04/25 | 54.82 | 55.57 | 53.87 | 55.22 | 1,230,745 |
| 21/04/25 | 54.76 | 55.29 | 53.0615 | 53.66 | 1,088,905 |
|
|
||||
|
|
||||
|
|