| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.22▼ | 33.56▼ | 33.44▼ | 32.59▲ | 42.79▼ |
| MA10 | 33.36▼ | 33.50▼ | 33.21▼ | 38.65▼ | 48.19▼ |
| MA20 | 33.59▼ | 33.26▼ | 32.84▲ | 44.35▼ | 55.61▼ |
| MA50 | 33.58▼ | 32.83▲ | 35.04▼ | 50.69▼ | 59.69▼ |
| MA100 | 33.33▼ | 35.97▼ | 41.99▼ | 56.34▼ | 69.76▼ |
| MA200 | 32.91▲ | 42.59▼ | 46.83▼ | 57.90▼ | 64.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.006▼ | 0.300▲ | -1.434▼ | -2.525▼ |
| RSI | 26.039▼ | 47.004▼ | 42.738▼ | 20.631▼ | 25.623▼ |
| STOCH | 14.881▼ | 69.139 | 70.352 | 6.506▼ | 5.375▼ |
| WILL %R | -100.000▼ | -75.424▼ | -53.293 | -90.579▼ | -94.752▼ |
| CCI | -110.023▼ | -57.988 | 10.644 | -73.991 | -189.082▼ |
| BBANDS | $TREX Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 11, 2025 07:18 PM
The US futures remained flat after a mixed session on Wall Street. The Dow Jones Industrial Average hit a record high, driven by consumer and healthcare stocks. However, technology shares, including ...
|
|
Tuesday, November 11, 2025 08:48 AM
Longtime Trex-exclusive decking distributor Specialty Building Products expands Amerhart Michigan selling territory Trex Company, Inc. (NYSE: TREX), the world’s largest manufacturer of ...
|
|
Tuesday, November 11, 2025 08:38 AM
US stock market today ended mixed. The S&P 500 fell 0.3%, dragged by tech losses, while the Dow Jones rose 85 points (0.2%) and the Nasdaq slipped 0.6%. Nvidia dropped 3% after SoftBank sold its $5.83 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 33.275 | 33.93 | 32.75 | 33.04 | 3,250,060 |
| 11/11/25 | 32.69 | 33.23 | 32.225 | 32.81 | 3,846,669 |
| 10/11/25 | 32.64 | 33.03 | 31.81 | 32.23 | 5,590,451 |
| 07/11/25 | 31.60 | 33.24 | 31.60 | 32.97 | 6,485,484 |
| 06/11/25 | 32.35 | 32.605 | 31.2115 | 31.92 | 7,249,506 |
| 05/11/25 | 34.00 | 37.24 | 32.14 | 32.43 | 24,335,623 |
| 04/11/25 | 47.64 | 48.08 | 46.315 | 47.04 | 3,117,223 |
| 03/11/25 | 47.70 | 47.99 | 47.01 | 47.94 | 2,208,577 |
| 31/10/25 | 47.74 | 48.59 | 47.03 | 48.32 | 1,718,870 |
| 30/10/25 | 48.02 | 49.1625 | 47.55 | 47.79 | 1,335,934 |
|
|
||||
|
|
||||
|
|