| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▼ | 43.64▼ | 43.71▼ | 43.25▼ | 39.88▲ |
| MA10 | 43.60▼ | 43.64▼ | 43.82▼ | 42.79▼ | 37.04▲ |
| MA20 | 43.70▼ | 43.76▼ | 43.36▲ | 39.49▲ | 42.55▲ |
| MA50 | 43.71▼ | 43.33▲ | 43.02▲ | 36.09▲ | 52.72▼ |
| MA100 | 43.83▼ | 42.86▲ | 40.18▲ | 43.93▼ | 64.94▼ |
| MA200 | 43.41▼ | 39.77▲ | 37.63▲ | 51.66▼ | 62.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.059▼ | -0.052▼ | 0.372▲ | 1.054▲ |
| RSI | 34.422▼ | 46.745▼ | 50.714▲ | 64.842▲ | 45.512▼ |
| STOCH | 40.201 | 32.219 | 26.580 | 78.250 | 60.745 |
| WILL %R | -87.234▼ | -95.349▼ | -81.193▼ | -27.111 | -41.856 |
| CCI | -236.884▼ | -112.905▼ | -70.495 | 52.946 | 70.105 |
|
Friday, January 23, 2026 10:54 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Friday, January 23, 2026 07:36 AM
The S&P 500 and the Nasdaq Composite have shaken off their early losses, while the Dow was off by more than 300 points in recent trade. The S&P 500 was little-changed at 6,912. The Nasdaq Composite ...
|
|
Thursday, January 22, 2026 12:38 PM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 43.44 | 43.78 | 42.50 | 42.55 | 1,155,122 |
| 22/01/26 | 44.19 | 44.625 | 43.30 | 43.38 | 2,191,523 |
| 21/01/26 | 43.18 | 45.135 | 42.96 | 43.86 | 2,059,820 |
| 20/01/26 | 42.67 | 42.90 | 41.92 | 42.72 | 2,328,064 |
| 16/01/26 | 42.63 | 43.89 | 42.61 | 43.73 | 2,886,770 |
| 15/01/26 | 43.23 | 43.66 | 42.47 | 43.08 | 2,213,071 |
| 14/01/26 | 42.20 | 43.40 | 41.33 | 43.01 | 2,915,573 |
| 13/01/26 | 41.72 | 42.41 | 41.47 | 42.20 | 2,185,640 |
| 12/01/26 | 42.20 | 42.78 | 41.05 | 41.76 | 3,060,735 |
| 09/01/26 | 39.52 | 42.05 | 39.05 | 41.65 | 4,141,729 |
|
|
||||
|
|
||||
|
|