Trex Company, Inc (TREX) Stock Price

43.745 ▲ +0.665 (+1.54%)
Open: 42.895 Vol: 124.06K Day's range: 42.735 - 43.85 Jan 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.68▲ 43.53▲ 43.55▲ 42.76▲ 38.44▲
MA10 43.57▲ 43.49▲ 43.37▲ 40.42▲ 35.96▲
MA20 43.54▲ 43.30▲ 43.14▲ 37.96▲ 43.65▲
MA50 43.50▲ 42.81▲ 41.28▲ 35.23▲ 53.27▼
MA100 43.37▲ 40.88▲ 38.51▲ 44.72▼ 65.45▼
MA200 43.13▲ 38.24▲ 36.74▲ 51.91▼ 62.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.014▼ -0.083▼ 0.853▲ 0.729▲
RSI 62.384▲ 64.163▲ 72.120▲ 78.399▲ 47.154▼
STOCH 90.492▲ 69.259     79.760     93.410▲ 50.697    
WILL %R -16.406▲ -9.417▲ -7.895▲ -1.349▲ -43.029    
CCI 148.722▲ 130.662▲ 133.963▲ 103.809▲ 49.233    
Latest Filters Detected On TREX
▲ RSI&STOCH $TREX Overbought RSI + Stochastic Set Alert
▲ BREAK $TREX Price Breaks 30 Days High Set Alert
▲ BREAK $TREX Price Breaks 20 Days High Set Alert
▲ BREAK $TREX Price Breaks 10 Days High Set Alert
CDL $TREX Engulfing Candlestick Pattern Detected Set Alert
Trex Company, Inc News
Live Nasdaq Composite: Market Grip Slips in Volatile Week
Friday, January 16, 2026 01:45 PM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
Live Nasdaq Composite: Markets Attempt Gains on Chip Stock Strength
Thursday, January 15, 2026 12:42 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
Tech Slide Drags Nasdaq Composite to Worst Day in a Month
Wednesday, January 14, 2026 01:53 PM
Investors’ rotation into other sectors helps the Dow industrials outperform.
TREX historical stock data
date open high low close volume
16/01/26 42.895 43.865 42.735 43.745 2,049,151
15/01/26 43.23 43.66 42.47 43.08 2,213,071
14/01/26 42.20 43.40 41.33 43.01 2,915,573
13/01/26 41.72 42.41 41.47 42.20 2,185,640
12/01/26 42.20 42.78 41.05 41.76 3,060,735
09/01/26 39.52 42.05 39.05 41.65 4,141,729
08/01/26 36.63 39.80 36.10 38.52 3,379,851
07/01/26 37.81 38.45 36.455 36.52 2,503,950
06/01/26 37.15 38.42 37.00 37.47 2,824,825
05/01/26 35.60 37.33 35.60 36.22 1,862,203
Quote Details
52wk Low:29.77
52wk High:75.55
Vol:124.06K
Avg Vol(3m):50.7M
1Y Chng:-38.75%
1M Chng:+27.80%
Add to Watch List
More Information
Index N/A
Market Cap. 4.61B