| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.88▼ | 59.99▼ | 60.04▼ | 60.51▼ | 62.25▼ |
| MA10 | 59.90▼ | 60.09▼ | 60.27▼ | 61.25▼ | 62.78▼ |
| MA20 | 59.95▼ | 60.33▼ | 60.89▼ | 62.11▼ | 60.14▼ |
| MA50 | 60.09▼ | 60.76▼ | 61.59▼ | 62.85▼ | 63.51▼ |
| MA100 | 60.27▼ | 61.59▼ | 61.73▼ | 60.05▼ | 71.54▼ |
| MA200 | 60.81▼ | 61.92▼ | 62.18▼ | 62.97▼ | 67.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.029▼ | -0.082▼ | -0.257▼ | 0.377▲ |
| RSI | 45.857▼ | 39.126▼ | 39.654▼ | 44.470▼ | 47.683▼ |
| STOCH | 39.946 | 26.633 | 27.502 | 25.578 | 49.898 |
| WILL %R | -58.621 | -82.432▼ | -91.014▼ | -89.428▼ | -54.268 |
| CCI | -24.483 | -123.748▼ | -131.303▼ | -79.143 | -26.286 |
|
Monday, September 15, 2025 10:45 AM
The Dow Jones Industrial Average wobbled Monday while other major indexes held gains after President Donald Trump touted progress in trade talks with China. Meanwhile, NvidiaNVDA dropped, ...
|
|
Monday, September 15, 2025 10:24 AM
The S&P 500 and the Nasdaq hit intraday record highs on Monday, setting a positive tone for a week dominated by the Federal Reserve's crucial policy meeting, while Tesla shares climbed following CEO ...
|
|
Monday, September 15, 2025 08:10 AM
The stock market is flipping the script on its September scaries. The Nasdaq Composite is up 3.9% so far this month, which would be its best start to September since it rose 8.9% in the first 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 60.81 | 61.07 | 59.635 | 59.88 | 906,829 |
| 12/09/25 | 61.51 | 61.965 | 60.31 | 60.45 | 908,561 |
| 11/09/25 | 60.67 | 62.45 | 60.25 | 62.27 | 1,218,237 |
| 10/09/25 | 59.97 | 60.74 | 59.69 | 60.00 | 882,026 |
| 09/09/25 | 62.68 | 62.68 | 59.91 | 59.96 | 1,162,313 |
| 08/09/25 | 64.40 | 64.69 | 62.75 | 63.14 | 1,180,967 |
| 05/09/25 | 64.00 | 66.055 | 63.525 | 64.60 | 1,257,278 |
| 04/09/25 | 60.15 | 62.28 | 59.70 | 62.26 | 1,419,720 |
| 03/09/25 | 60.02 | 60.47 | 59.37 | 59.76 | 1,288,292 |
| 02/09/25 | 60.33 | 60.47 | 59.15 | 60.22 | 1,385,539 |
|
|
||||
|
|
||||
|
|