| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▼ | 34.70▼ | 34.65▼ | 34.76▼ | 33.05▲ |
| MA10 | 34.60▼ | 34.81▼ | 34.68▼ | 34.07▲ | 41.62▼ |
| MA20 | 34.66▼ | 34.75▼ | 34.79▼ | 32.95▲ | 51.34▼ |
| MA50 | 34.74▼ | 34.86▼ | 34.85▼ | 42.90▼ | 57.18▼ |
| MA100 | 34.77▼ | 34.72▼ | 33.11▲ | 52.23▼ | 68.32▼ |
| MA200 | 34.79▼ | 33.05▲ | 36.79▼ | 54.94▼ | 63.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.027▼ | -0.037▼ | 0.988▲ | -2.166▼ |
| RSI | 34.057▼ | 43.408▼ | 46.379▼ | 39.611▼ | 30.670▼ |
| STOCH | 14.628▼ | 20.021 | 45.614 | 83.321▲ | 9.941▼ |
| WILL %R | -90.909▼ | -71.053 | -71.053 | -22.459▲ | -86.964▼ |
| CCI | -103.899▼ | -89.001 | -35.302 | 58.533 | -86.880 |
|
Saturday, December 06, 2025 08:21 AM
US market outlook remains positive as major indices sustain gains, suggesting potential for further upward movement.
|
|
Friday, December 05, 2025 01:42 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Friday, December 05, 2025 01:33 PM
Volume was higher on the Nasdaq exchange and barely higher on the New York Stock Exchange vs. Thursday, in preliminary numbers. On the Nasdaq exchange losers beat winners by roughly 5-to-4, while and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 34.38 | 35.57 | 34.00 | 34.50 | 1,688,130 |
| 04/12/25 | 34.98 | 35.49 | 34.20 | 34.23 | 1,357,078 |
| 03/12/25 | 34.85 | 35.87 | 34.6301 | 34.87 | 2,182,385 |
| 02/12/25 | 35.41 | 35.41 | 34.42 | 34.85 | 2,449,462 |
| 01/12/25 | 34.68 | 35.715 | 34.47 | 35.36 | 2,226,433 |
| 28/11/25 | 34.94 | 35.22 | 34.67 | 34.98 | 832,756 |
| 26/11/25 | 33.65 | 35.43 | 33.65 | 34.93 | 2,502,465 |
| 25/11/25 | 32.47 | 34.00 | 32.00 | 33.97 | 3,139,595 |
| 24/11/25 | 31.00 | 32.13 | 30.5958 | 31.96 | 3,101,640 |
| 21/11/25 | 30.35 | 31.95 | 30.26 | 31.05 | 4,474,921 |
|
|
||||
|
|
||||
|
|