| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.74▲ | 42.84▼ | 42.87▼ | 41.31▲ | 37.78▲ |
| MA10 | 42.73▲ | 42.94▼ | 42.38▲ | 39.36▲ | 38.99▲ |
| MA20 | 42.80▼ | 42.32▲ | 41.63▲ | 37.83▲ | 38.98▲ |
| MA50 | 42.94▼ | 41.58▲ | 40.50▲ | 39.41▲ | 48.17▼ |
| MA100 | 42.56▲ | 40.24▲ | 38.29▲ | 38.59▲ | 58.53▼ |
| MA200 | 41.75▲ | 38.14▲ | 37.73▲ | 46.74▼ | 60.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.031▼ | 0.066▲ | 0.777▲ | 0.748▲ |
| RSI | 46.807▼ | 62.348▲ | 68.859▲ | 69.240▲ | 51.863▲ |
| STOCH | 41.174 | 34.709 | 73.268 | 91.667▲ | 24.604 |
| WILL %R | -48.276 | -32.296 | -27.667 | -9.988▲ | -25.122 |
| CCI | -30.973 | -15.934 | 54.105 | 138.575▲ | 35.536 |
|
Sunday, April 19, 2026 08:38 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home construction materials industry, including Griffon (NYSE:GFF) and its peers.
|
|
Sunday, April 19, 2026 04:46 PM
It won't be surprising to see the Nasdaq sustain its newfound momentum and go on a bull run for the rest of the year. After all, according to Morningstar, the U.S. stock market is trading at a 12% ...
|
|
Sunday, April 19, 2026 04:04 PM
The S&P 500 climbed 1.2%, while the Nasdaq Composite surged 2%. The Dow Jones Industrial Average added 317 points, marking a solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 42.00 | 43.62 | 41.875 | 42.77 | 1,655,449 |
| 16/04/26 | 41.07 | 41.48 | 40.53 | 41.14 | 1,737,318 |
| 15/04/26 | 41.23 | 41.29 | 40.43 | 40.87 | 2,390,810 |
| 14/04/26 | 40.66 | 41.71 | 40.61 | 41.29 | 1,704,885 |
| 13/04/26 | 38.36 | 40.52 | 38.34 | 40.50 | 1,654,475 |
| 10/04/26 | 39.14 | 39.58 | 38.65 | 39.05 | 1,750,646 |
| 09/04/26 | 36.90 | 39.54 | 36.68 | 39.24 | 1,832,995 |
| 08/04/26 | 37.18 | 37.97 | 36.85 | 37.21 | 1,869,061 |
| 07/04/26 | 35.70 | 36.04 | 35.12 | 35.45 | 1,946,295 |
| 06/04/26 | 35.36 | 36.185 | 35.22 | 36.04 | 1,033,469 |
|
|
||||
|
|
||||
|
|