| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.36▲ | 41.13▲ | 41.03▲ | 41.69▼ | 39.96▲ |
| MA10 | 41.27▲ | 40.99▲ | 41.00▲ | 40.14▲ | 39.79▲ |
| MA20 | 41.16▲ | 40.90▲ | 41.20▲ | 39.45▲ | 39.92▲ |
| MA50 | 40.93▲ | 41.44▲ | 40.88▲ | 39.19▲ | 45.84▼ |
| MA100 | 40.95▲ | 40.65▲ | 39.35▲ | 40.12▲ | 55.71▼ |
| MA200 | 41.06▲ | 39.31▲ | 39.73▲ | 43.16▼ | 60.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.098▲ | -0.009▼ | 0.382▲ | 0.759▲ |
| RSI | 73.774▲ | 58.777▲ | 55.371▲ | 57.721▲ | 50.964▲ |
| STOCH | 89.373▲ | 68.475 | 60.056 | 86.193▲ | 50.025 |
| WILL %R | -8.333▲ | -5.085▲ | -5.085▲ | -21.017▲ | -30.621 |
| CCI | 183.190▲ | 152.525▲ | 170.531▲ | 72.978 | 77.475 |
|
Tuesday, June 02, 2026 02:01 PM
Wall Street inched to more records Tuesday thanks to booming AI stocks. The post Dow Gains 229, Nasdaq Inches Up 7, S&P 500 Adds 10 appeared first on TV News Check. The post Dow Gains 229, Nasdaq ...
|
|
Tuesday, June 02, 2026 10:17 AM
U.S. stocks were trimming their early gains in midday trading on Tuesday. The tech-heavy Nasdaq composite was wavering between gains and losses, weighed down by a nearly 3% decline in Google parent ...
|
|
Tuesday, June 02, 2026 08:59 AM
The major U.S. stock-market indexes were gaining momentum on Tuesday after spending early trading looking for direction. Both the Dow Jones Industrial Average and S&P 500 surpassed their intraday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 41.60 | 41.75 | 40.165 | 41.59 | 1,394,990 |
| 01/06/26 | 41.53 | 41.58 | 40.19 | 41.56 | 1,207,923 |
| 29/05/26 | 42.20 | 43.16 | 41.21 | 41.40 | 1,763,487 |
| 28/05/26 | 41.27 | 42.585 | 40.71 | 42.39 | 1,509,730 |
| 27/05/26 | 41.06 | 42.19 | 40.87 | 41.53 | 1,415,696 |
| 26/05/26 | 39.43 | 40.61 | 39.19 | 40.42 | 1,799,945 |
| 22/05/26 | 39.00 | 39.45 | 38.53 | 39.18 | 1,248,180 |
| 21/05/26 | 37.76 | 39.01 | 36.79 | 38.87 | 1,381,276 |
| 20/05/26 | 36.80 | 38.31 | 35.69 | 38.25 | 2,054,390 |
| 19/05/26 | 38.30 | 38.30 | 36.13 | 36.24 | 2,756,523 |
|
|
||||
|
|
||||
|
|