| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.16▼ | 35.18▼ | 35.10▼ | 32.41▲ | 35.81▼ |
| MA10 | 35.25▼ | 35.08▼ | 34.63▲ | 31.92▲ | 43.29▼ |
| MA20 | 35.24▼ | 34.55▲ | 33.56▲ | 35.29▼ | 52.70▼ |
| MA50 | 35.14▼ | 32.98▲ | 31.96▲ | 44.98▼ | 57.89▼ |
| MA100 | 34.68▲ | 31.92▲ | 32.22▲ | 53.87▼ | 68.75▼ |
| MA200 | 33.70▲ | 32.20▲ | 39.78▼ | 55.90▼ | 63.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.044▼ | 0.120▲ | 0.727▲ | -2.503▼ |
| RSI | 31.153▼ | 68.993▲ | 73.049▲ | 39.925▼ | 30.944▼ |
| STOCH | 24.802 | 81.248▲ | 91.971▲ | 48.793 | 7.103▼ |
| WILL %R | -100.000▼ | -31.325 | -15.758▲ | -8.834▲ | -85.779▼ |
| CCI | -239.645▼ | 41.975 | 79.072 | 179.737▲ | -116.617▼ |
| ▲ BREAK | $TREX Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 26, 2025 02:12 PM
Stocks rise Wednesday after a bullish market move in the previous session. Cathie Wood's ARK buys Google following Warren Buffett's stake in the tech titan.
|
|
Wednesday, November 26, 2025 11:07 AM
Trex ® composite decking has earned the title of “The Coolest Thing Made in Virginia,” capturing top honors in the Rubber and Plastics Products category of the 2025 Virginia Manufacturing Cup. Hosted ...
|
|
Wednesday, November 26, 2025 10:00 AM
Stocks rise Wednesday after a bullish market move in the previous session. Cathie Wood's ARK buys Google following Warren Buffett's stake in the tech titan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 33.65 | 35.43 | 33.65 | 34.93 | 2,502,465 |
| 25/11/25 | 32.47 | 34.00 | 32.00 | 33.97 | 3,139,595 |
| 24/11/25 | 31.00 | 32.13 | 30.5958 | 31.96 | 3,101,640 |
| 21/11/25 | 30.35 | 31.95 | 30.26 | 31.05 | 4,474,921 |
| 20/11/25 | 31.16 | 31.55 | 29.77 | 30.13 | 2,497,960 |
| 19/11/25 | 31.21 | 31.34 | 30.53 | 30.77 | 1,931,836 |
| 18/11/25 | 31.07 | 31.49 | 30.40 | 31.03 | 2,727,449 |
| 17/11/25 | 32.56 | 32.995 | 31.07 | 31.31 | 2,551,871 |
| 14/11/25 | 32.13 | 32.61 | 31.3255 | 31.77 | 1,849,131 |
| 13/11/25 | 32.79 | 33.65 | 32.19 | 32.31 | 3,758,682 |
|
|
||||
|
|
||||
|
|