| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.14▲ | 42.27▼ | 42.16▲ | 40.14▲ | 38.14▲ |
| MA10 | 42.16▲ | 42.13▲ | 42.02▲ | 38.08▲ | 35.81▲ |
| MA20 | 42.21▲ | 41.93▲ | 40.99▲ | 36.71▲ | 43.58▼ |
| MA50 | 42.14▲ | 40.03▲ | 38.37▲ | 35.50▲ | 53.24▼ |
| MA100 | 41.99▲ | 38.10▲ | 36.92▲ | 45.32▼ | 65.44▼ |
| MA200 | 41.04▲ | 36.75▲ | 35.91▲ | 52.13▼ | 62.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.096▼ | -0.029▼ | 0.864▲ | 0.633▲ |
| RSI | 53.984▲ | 68.435▲ | 72.074▲ | 74.924▲ | 44.846▼ |
| STOCH | 35.792 | 80.297▲ | 84.735▲ | 77.501 | 50.160 |
| WILL %R | -39.024 | -20.732▲ | -6.204▲ | -6.786▲ | -49.124 |
| CCI | 21.128 | 53.128 | 71.708 | 157.540▲ | 40.103 |
|
Tuesday, January 13, 2026 07:04 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Tuesday, January 13, 2026 05:41 AM
Engineered for long-term performance, Trex Refuge decking resists fading, staining and scratching and will not rot, warp or splinter. Like all Trex decking, it requires no sanding, staining or sealing ...
|
|
Tuesday, January 13, 2026 03:20 AM
The Fidelity Nasdaq Composite Index ETF (ONEQ) was launched on September 25, 2003, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth segment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 41.70 | 42.42 | 41.47 | 42.25 | 1,679,596 |
| 12/01/26 | 42.20 | 42.78 | 41.05 | 41.76 | 3,060,735 |
| 09/01/26 | 39.52 | 42.05 | 39.05 | 41.65 | 4,141,729 |
| 08/01/26 | 36.63 | 39.80 | 36.10 | 38.52 | 3,379,851 |
| 07/01/26 | 37.81 | 38.45 | 36.455 | 36.52 | 2,503,950 |
| 06/01/26 | 37.15 | 38.42 | 37.00 | 37.47 | 2,824,825 |
| 05/01/26 | 35.60 | 37.33 | 35.60 | 36.22 | 1,862,203 |
| 02/01/26 | 35.25 | 36.542 | 35.03 | 35.83 | 1,466,644 |
| 31/12/25 | 35.40 | 35.71 | 34.97 | 35.08 | 981,881 |
| 30/12/25 | 35.37 | 35.74 | 35.04 | 35.50 | 1,033,387 |
|
|
||||
|
|
||||
|
|