Trex Company, Inc (TREX) Stock Price

37.54 ▼ -1.23 (-3.17%)
Open: 37.83 Vol: 1.79M Day's range: 36.56 - 38.00 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▼ 37.74▼ 37.71▼ 39.47▼ 41.50▼
MA10 37.76▼ 37.67▼ 37.93▼ 40.41▼ 41.27▼
MA20 37.78▼ 38.05▼ 38.91▼ 41.67▼ 39.06▼
MA50 37.72▼ 39.31▼ 40.02▼ 40.76▼ 50.46▼
MA100 37.83▼ 40.15▼ 40.78▼ 39.96▼ 61.63▼
MA200 38.82▼ 40.95▼ 41.83▼ 49.39▼ 61.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.061▲ -0.097▼ -0.540▼ 0.942▲
RSI 36.304▼ 34.646▼ 32.050▼ 30.081▼ 38.804▼
STOCH 36.513     67.880     35.603     21.885     63.603    
WILL %R -87.879▼ -61.017     -75.000     -87.901▼ -67.358    
CCI -151.563▼ 5.058     -59.936     -221.690▼ -19.993    
Latest Filters Detected On TREX
▼ GAP $TREX Open Gap Down %2 Set Alert
▼ BREAK $TREX Price Breaks 30 Days Low Set Alert
▼ BREAK $TREX Price Breaks 20 Days Low Set Alert
▼ BREAK $TREX Price Breaks 10 Days Low Set Alert
CDL $TREX Hammer Candlestick Pattern Detected Set Alert
Trex Company, Inc News
Live Nasdaq Composite: Markets Buckle Under Pressure With No Relief in Sight
Friday, March 06, 2026 01:49 PM
Live Updates Economic Turmoil 1 hour ago Live GDPNow, an economic forecasting model of the Atlanta Fed, is now predicting Q1 GDP growth of 2.1%, down from a previous 3.1%, in response to the latest ...
Trex president announces plan to retire next month
Thursday, March 05, 2026 12:42 PM
Trex Co. Inc. of Winchester announced Thursday afternoon that President and CEO Bryan Fairbanks is retiring effective April 28.
Trex Company Adds Lee Coker to Leadership Team as Vice President, Corporate Development and Investor Relations
Monday, March 02, 2026 09:25 AM
Trex Company, Inc. , the world’s largest manufacturer of high-performance, low-maintenance composite decking and railing products, today announced that Lee Coker has joined Trex as Vice President, ...
TREX historical stock data
date open high low close volume
06/03/26 37.83 38.00 36.56 37.54 1,793,196
05/03/26 39.61 40.365 38.73 38.77 1,582,872
04/03/26 40.95 41.56 39.665 40.21 1,645,357
03/03/26 39.59 40.75 39.05 40.16 2,024,827
02/03/26 40.545 41.13 39.67 40.68 2,393,143
27/02/26 41.50 41.75 40.00 41.42 2,401,348
26/02/26 42.12 42.12 40.08 41.86 2,865,594
25/02/26 44.63 44.66 41.575 41.70 4,167,073
24/02/26 40.66 41.64 40.30 41.45 3,783,305
23/02/26 41.61 41.75 38.915 40.28 2,799,484
Quote Details
52wk Low:29.77
52wk High:68.78
Vol:1.79M
Avg Vol(3m):30.3M
1Y Chng:-39.41%
1M Chng:-11.77%
Add to Watch List
More Information
Index N/A
Market Cap. 4.16B