| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.19▼ | 44.32▼ | 44.35▼ | 42.95▲ | 42.67▲ |
| MA10 | 44.23▼ | 44.35▼ | 43.90▲ | 42.39▲ | 38.98▲ |
| MA20 | 44.31▼ | 43.80▲ | 43.71▲ | 42.59▲ | 41.14▲ |
| MA50 | 44.37▼ | 43.46▲ | 42.58▲ | 38.25▲ | 51.87▼ |
| MA100 | 44.02▼ | 42.51▲ | 42.70▲ | 42.05▲ | 63.90▼ |
| MA200 | 43.67▲ | 42.70▲ | 40.36▲ | 51.05▼ | 62.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.004▼ | 0.033▲ | -0.070▼ | 1.417▲ |
| RSI | 29.077▼ | 52.927▲ | 56.627▲ | 66.233▲ | 48.304▼ |
| STOCH | 18.390▼ | 69.349 | 84.928▲ | 50.876 | 78.048 |
| WILL %R | -100.000▼ | -36.240 | -32.678 | -24.809▲ | -22.283▲ |
| CCI | -232.101▼ | -30.068 | 47.195 | 111.757▲ | 112.193▲ |
| CDL | $TREX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 01:36 PM
Live Updates Tech Gains Buoy Nasdaq Composite Higher 1 hour ago Live Nvidia (Nasdaq: NVDA) stock has begun to rally, climbing 7% higher and helping to alleviate fears of the AI bubble in the markets.
|
|
Thursday, February 05, 2026 11:57 AM
Stock Market Today: The Nasdaq composite and Dow Jones index dropped Thursday. A manufacturing and a health care name explodes higher.
|
|
Thursday, February 05, 2026 11:57 AM
Stock Market Today: The Nasdaq composite and Dow Jones index dropped Thursday. A manufacturing and a health care name explodes higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 43.60 | 44.775 | 43.17 | 44.00 | 1,545,715 |
| 05/02/26 | 43.33 | 43.69 | 42.59 | 43.02 | 1,935,909 |
| 04/02/26 | 42.22 | 44.68 | 42.22 | 43.79 | 1,418,129 |
| 03/02/26 | 41.77 | 44.29 | 41.47 | 42.42 | 1,848,134 |
| 02/02/26 | 41.44 | 42.00 | 40.65 | 41.52 | 1,078,956 |
| 30/01/26 | 41.23 | 41.81 | 40.56 | 41.42 | 1,542,639 |
| 29/01/26 | 42.29 | 42.59 | 40.865 | 41.78 | 1,606,066 |
| 28/01/26 | 42.03 | 42.67 | 41.375 | 41.97 | 982,469 |
| 27/01/26 | 41.55 | 42.075 | 41.21 | 41.91 | 999,182 |
| 26/01/26 | 42.88 | 42.88 | 41.57 | 42.07 | 1,505,649 |
|
|
||||
|
|
||||
|
|