| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.27▼ | 47.47▼ | 47.38▼ | 45.61▲ | 42.55▲ |
| MA10 | 47.37▼ | 47.44▼ | 47.17▼ | 43.48▲ | 41.39▲ |
| MA20 | 47.49▼ | 47.17▼ | 46.82▲ | 41.81▲ | 40.25▲ |
| MA50 | 47.49▼ | 46.27▲ | 44.78▲ | 40.62▲ | 45.37▲ |
| MA100 | 47.30▼ | 44.39▲ | 42.86▲ | 40.23▲ | 54.99▼ |
| MA200 | 46.96▼ | 42.72▲ | 40.88▲ | 42.18▲ | 60.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.079▼ | -0.099▼ | 0.628▲ | 1.218▲ |
| RSI | 19.272▼ | 48.823▼ | 57.691▲ | 66.544▲ | 59.011▲ |
| STOCH | 18.348▼ | 58.651 | 65.552 | 85.279▲ | 60.522 |
| WILL %R | -93.631▼ | -65.605 | -65.605 | -12.187▲ | -8.320▲ |
| CCI | -284.637▼ | -100.132▼ | -10.700 | 133.187▲ | 194.928▲ |
| ▲ GAP | $TREX Open Gap Up %2 | Set Alert |
|
Tuesday, June 16, 2026 12:28 PM
The Nasdaq Composite jumped 3.07% to close at 26,683.94 on Monday, breaking decisively above May resistance levels in a tech-led rally driven by surging semiconductor and AI infrastructure stocks that ...
|
|
Tuesday, June 16, 2026 10:43 AM
The Dow and Nasdaq went opposite directions Tuesday. SpaceX and falling oil prices explain why.
|
|
Tuesday, June 16, 2026 09:47 AM
Live Updates ChatGTP Loses Market Share 5 minutes ago Live ChatGPT’s grip on the AI chatbot market is loosening, with its global market share dropping below 50% for the first time, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 46.60 | 47.97 | 46.56 | 46.90 | 1,729,190 |
| 15/06/26 | 46.95 | 47.905 | 46.33 | 46.37 | 2,267,335 |
| 12/06/26 | 46.76 | 47.06 | 45.46 | 45.63 | 1,655,846 |
| 11/06/26 | 43.43 | 46.42 | 42.97 | 46.34 | 2,325,268 |
| 10/06/26 | 44.01 | 44.80 | 42.45 | 42.79 | 2,228,223 |
| 09/06/26 | 42.22 | 44.595 | 42.04 | 44.41 | 3,327,569 |
| 08/06/26 | 40.24 | 42.7499 | 39.83 | 42.05 | 2,935,254 |
| 05/06/26 | 39.66 | 40.70 | 39.19 | 39.65 | 1,478,243 |
| 04/06/26 | 41.25 | 41.465 | 39.87 | 40.13 | 1,126,829 |
| 03/06/26 | 41.06 | 41.185 | 40.23 | 40.56 | 1,741,969 |
|
|
||||
|
|
||||
|
|