Trex Company, Inc (TREX) Stock Price

36.24 ▼ -1.94 (-5.08%)
Open: 38.30 Vol: 2.76M Day's range: 36.13 - 38.30 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.39▼ 36.45▼ 36.42▼ 37.69▼ 38.91▼
MA10 36.42▼ 36.47▼ 37.04▼ 38.63▼ 38.35▼
MA20 36.49▼ 37.15▼ 37.41▼ 39.39▼ 39.89▼
MA50 36.47▼ 37.72▼ 38.28▼ 38.60▼ 46.30▼
MA100 36.95▼ 38.46▼ 38.65▼ 39.70▼ 56.30▼
MA200 37.45▼ 38.77▼ 40.06▼ 44.15▼ 60.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.059▼ -0.142▼ -0.347▼ 0.384▲
RSI 35.903▼ 31.741▼ 31.716▼ 39.290▼ 41.015▼
STOCH 34.958     27.995     10.314▼ 17.908▼ 47.215    
WILL %R -93.258▼ -96.460▼ -97.598▼ -98.678▼ -88.168▼
CCI -237.887▼ -79.409     -87.922     -123.169▼ -59.772    
Latest Filters Detected On TREX
▼ BREAK $TREX Price Breaks 20 Days Low Set Alert
▼ BREAK $TREX Price Breaks 10 Days Low Set Alert
CDL $TREX Engulfing Candlestick Pattern Detected Set Alert
CDL $TREX Marubozu Candlestick Pattern Detected Set Alert
Trex Company, Inc News
Nasdaq 100 Analysis: Tech Stocks Under Pressure as Fed Fears Return
Tuesday, May 19, 2026 12:19 PM
Tech stocks slide as rising Treasury yields and oil prices fuel inflation fears and pressure the Nasdaq and broader US stock market.
Nasdaq Composite has a rough morning; Dow holds up better (barely)
Tuesday, May 19, 2026 11:33 AM
The Nasdaq took a beating this morning. Here's what's behind the sell-off and why long-term investors should stay calm.
Energy Recovery, Gibraltar, and Trex stocks trade down, what you need to know
Tuesday, May 19, 2026 09:40 AM
What Happened? A number of stocks fell in the afternoon session after long-dated Treasury yields pushed to fresh highs, with the 30-year nearing 5.18% and the 10-year hovering around 4.6%. The ...
TREX historical stock data
date open high low close volume
19/05/26 38.30 38.30 36.13 36.24 2,756,523
18/05/26 37.80 39.465 37.77 38.18 2,663,214
15/05/26 38.03 38.47 36.96 37.44 1,897,596
14/05/26 38.45 38.975 37.65 38.59 1,701,480
13/05/26 38.54 38.89 37.42 37.98 2,137,144
12/05/26 39.39 39.62 37.86 39.07 2,397,370
11/05/26 39.60 40.97 39.14 39.50 2,523,213
08/05/26 39.47 41.28 39.34 40.20 2,513,917
07/05/26 43.76 44.45 39.12 39.19 4,310,177
06/05/26 38.72 40.21 38.26 39.91 3,032,044
Quote Details
52wk Low:29.77
52wk High:68.78
Vol:2.76M
Avg Vol(3m):35.9M
1Y Chng:-35.96%
1M Chng:-2.61%
Add to Watch List
More Information
Index N/A
Market Cap. 3.97B