| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.60▲ | 35.53▲ | 35.52▲ | 35.49▲ | 35.11▲ |
| MA10 | 35.59▲ | 35.49▲ | 35.48▲ | 35.29▲ | 36.86▼ |
| MA20 | 35.59▲ | 35.48▲ | 35.42▲ | 35.05▲ | 47.06▼ |
| MA50 | 35.51▲ | 35.44▲ | 35.35▲ | 38.14▼ | 55.21▼ |
| MA100 | 35.47▲ | 35.33▲ | 35.05▲ | 48.00▼ | 66.93▼ |
| MA200 | 35.38▲ | 35.04▲ | 33.98▲ | 53.29▼ | 62.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.014▲ | 0.429▲ | -0.944▼ |
| RSI | 60.374▲ | 59.492▲ | 56.613▲ | 49.053▼ | 32.769▼ |
| STOCH | 59.882 | 67.788 | 55.861 | 65.245 | 20.155 |
| WILL %R | -27.273 | -12.121▲ | -19.200▲ | -23.695▲ | -75.989▼ |
| CCI | 163.170▲ | 180.577▲ | 132.778▲ | 66.123 | -49.099 |
|
Friday, December 26, 2025 07:50 AM
Live Updates Get The Best NVIDIA Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on NVIDIA, market updates, and brand-new stock recommendations delivered ...
|
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
|
Thursday, December 18, 2025 08:50 AM
What Happened? Shares of composite decking and railing products manufacturer Trex Company (NYSE:TREX) jumped 3.7% in the morning session after Goldman Sachs maintained a 'Buy' rating on the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 35.32 | 35.76 | 35.16 | 35.66 | 1,017,846 |
| 24/12/25 | 35.44 | 35.79 | 35.30 | 35.46 | 660,871 |
| 23/12/25 | 35.60 | 35.82 | 34.99 | 35.21 | 1,600,954 |
| 22/12/25 | 35.30 | 35.95 | 35.26 | 35.77 | 1,465,583 |
| 19/12/25 | 35.47 | 35.91 | 35.13 | 35.33 | 3,231,080 |
| 18/12/25 | 35.46 | 36.25 | 35.0301 | 35.73 | 2,062,210 |
| 17/12/25 | 34.64 | 35.50 | 34.495 | 34.86 | 1,085,556 |
| 16/12/25 | 34.83 | 35.525 | 34.59 | 34.94 | 1,468,344 |
| 15/12/25 | 36.00 | 36.00 | 34.32 | 34.86 | 1,789,438 |
| 12/12/25 | 35.60 | 35.81 | 34.61 | 35.08 | 1,853,585 |
|
|
||||
|
|
||||
|
|