| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▼ | 30.76▲ | 30.78▼ | 31.44▼ | 38.55▼ |
| MA10 | 30.86▼ | 30.74▲ | 30.87▼ | 32.02▼ | 45.09▼ |
| MA20 | 30.78▼ | 30.90▼ | 31.11▼ | 39.52▼ | 54.14▼ |
| MA50 | 30.77▼ | 31.34▼ | 32.03▼ | 47.64▼ | 58.73▼ |
| MA100 | 30.87▼ | 32.07▼ | 35.74▼ | 55.17▼ | 69.22▼ |
| MA200 | 31.04▼ | 36.70▼ | 43.16▼ | 56.87▼ | 64.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.034▲ | 0.035▲ | -0.481▼ | -2.825▼ |
| RSI | 46.306▼ | 43.325▼ | 39.724▼ | 18.243▼ | 24.305▼ |
| STOCH | 46.697 | 44.704 | 25.285 | 8.757▼ | 4.167▼ |
| WILL %R | -64.706 | -68.919 | -68.269 | -97.966▼ | -98.962▼ |
| CCI | -41.230 | 6.017 | -48.402 | -60.520 | -165.545▼ |
| ▼ RSI&MOM | $TREX Oversold + Momentum Rising | Set Alert |
|
Stock market today: Dow, S&P 500, Nasdaq rise as stocks pause sell-off streak before Nvidia earnings
Wednesday, November 19, 2025 01:20 PM
Stocks closed mostly higher on Wednesday as Wall Street recovered some ground from tech-led sell-off, as investors awaited earnings from Nvidia to set the tone for the next leg of ...
|
|
Wednesday, November 19, 2025 12:48 PM
Live Updates Get The Best AppLovin Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AppLovin, market updates, and brand-new stock recommendations delivered ...
|
|
Wednesday, November 19, 2025 08:12 AM
Wall Street popped higher on Wednesday, rebounding after its longest losing streak since August. Investors are now laser-focused on AI heavyweight Nvidia (NVDA), whose earnings report arrives amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 31.21 | 31.34 | 30.53 | 30.77 | 1,931,836 |
| 18/11/25 | 31.07 | 31.49 | 30.40 | 31.03 | 2,727,449 |
| 17/11/25 | 32.56 | 32.995 | 31.07 | 31.31 | 2,551,871 |
| 14/11/25 | 32.13 | 32.61 | 31.3255 | 31.77 | 1,849,131 |
| 13/11/25 | 32.79 | 33.65 | 32.19 | 32.31 | 3,758,682 |
| 12/11/25 | 33.13 | 33.94 | 32.75 | 33.05 | 4,061,866 |
| 11/11/25 | 32.69 | 33.23 | 32.225 | 32.81 | 3,846,669 |
| 10/11/25 | 32.64 | 33.03 | 31.81 | 32.23 | 5,590,451 |
| 07/11/25 | 31.60 | 33.24 | 31.60 | 32.97 | 6,485,484 |
| 06/11/25 | 32.35 | 32.605 | 31.2115 | 31.92 | 7,249,506 |
|
|
||||
|
|
||||
|
|