| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.50▲ | 34.59▼ | 34.40▲ | 34.34▲ | 33.37▲ |
| MA10 | 34.54▲ | 34.42▲ | 34.48▲ | 34.67▼ | 39.81▼ |
| MA20 | 34.54▲ | 34.52▲ | 34.40▲ | 33.20▲ | 49.64▼ |
| MA50 | 34.44▲ | 34.52▲ | 34.72▼ | 41.87▼ | 56.46▼ |
| MA100 | 34.55▼ | 34.79▼ | 33.58▲ | 51.40▼ | 67.85▼ |
| MA200 | 34.40▲ | 33.40▲ | 35.47▼ | 54.53▼ | 63.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | 0.023▲ | 0.819▲ | -1.795▼ |
| RSI | 51.303▲ | 51.533▲ | 51.247▲ | 40.804▼ | 30.740▼ |
| STOCH | 35.116 | 55.397 | 34.595 | 57.683 | 12.051▼ |
| WILL %R | -51.111 | -42.012 | -49.091 | -21.803▲ | -86.340▼ |
| CCI | -7.881 | 13.841 | 31.551 | 38.888 | -74.391 |
|
Wednesday, December 10, 2025 06:43 AM
Two of the three main US stock market indices, S&P 500 and Nasdaq Composite, opened in the red on Tuesday as Wall Street was gripped by caution ahead of the US Federal Reserve's big interest rate ...
|
|
Tuesday, December 09, 2025 08:19 AM
After starting the day mixed, the three major stock-market indexes turned positive in early trading. The Nasdaq Composite was trailing the Dow Jones Industrial Average and S&P 500 on Tuesday. However, ...
|
|
Tuesday, December 09, 2025 07:13 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 34.36 | 34.87 | 34.32 | 34.54 | 607,633 |
| 09/12/25 | 34.13 | 35.08 | 33.83 | 34.10 | 2,143,398 |
| 08/12/25 | 34.18 | 34.44 | 33.76 | 34.34 | 1,791,843 |
| 05/12/25 | 34.38 | 35.57 | 34.00 | 34.50 | 1,688,130 |
| 04/12/25 | 34.98 | 35.49 | 34.20 | 34.23 | 1,357,078 |
| 03/12/25 | 34.85 | 35.87 | 34.6301 | 34.87 | 2,182,385 |
| 02/12/25 | 35.41 | 35.41 | 34.42 | 34.85 | 2,449,462 |
| 01/12/25 | 34.68 | 35.715 | 34.47 | 35.36 | 2,226,433 |
| 28/11/25 | 34.94 | 35.22 | 34.67 | 34.98 | 832,756 |
| 26/11/25 | 33.65 | 35.43 | 33.65 | 34.93 | 2,502,465 |
|
|
||||
|
|
||||
|
|