| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.77▼ | 35.73▲ | 35.75▼ | 35.09▲ | 34.27▲ |
| MA10 | 35.79▼ | 35.75▼ | 35.48▲ | 34.92▲ | 38.40▼ |
| MA20 | 35.75▼ | 35.41▲ | 35.21▲ | 34.28▲ | 48.29▼ |
| MA50 | 35.75▼ | 35.13▲ | 35.00▲ | 39.79▼ | 55.80▼ |
| MA100 | 35.59▲ | 34.97▲ | 34.91▲ | 49.47▼ | 67.39▼ |
| MA200 | 35.25▲ | 34.89▲ | 33.53▲ | 53.79▼ | 63.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.086▲ | 0.624▲ | -1.322▼ |
| RSI | 47.929▼ | 57.030▲ | 59.495▲ | 48.797▼ | 32.857▼ |
| STOCH | 54.967 | 38.517 | 72.114 | 55.656 | 16.066▼ |
| WILL %R | -42.466 | -34.797 | -29.345 | -20.683▲ | -80.942▼ |
| CCI | -42.283 | 14.594 | 63.984 | 179.876▲ | -57.730 |
|
Thursday, December 18, 2025 08:50 AM
What Happened? Shares of composite decking and railing products manufacturer Trex Company (NYSE:TREX) jumped 3.7% in the morning session after Goldman Sachs maintained a 'Buy' rating on the company's ...
|
|
Thursday, December 18, 2025 07:11 AM
Live Updates Get The Best Cognizant Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Cognizant, market updates, and brand-new stock recommendations delivered ...
|
|
Wednesday, December 17, 2025 12:46 PM
Shares of Medline, which sells medical products such as ECG/EKG machines and post-operation bandages, were up more than 31% in afternoon trade above 38. The Nasdaq-listed stock opened nearly 21% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 35.45 | 36.25 | 35.45 | 35.735 | 1,655,786 |
| 17/12/25 | 34.64 | 35.50 | 34.495 | 34.86 | 1,085,556 |
| 16/12/25 | 34.83 | 35.525 | 34.59 | 34.94 | 1,468,344 |
| 15/12/25 | 36.00 | 36.00 | 34.32 | 34.86 | 1,789,438 |
| 12/12/25 | 35.60 | 35.81 | 34.61 | 35.08 | 1,853,585 |
| 11/12/25 | 35.65 | 36.25 | 34.96 | 35.40 | 1,768,841 |
| 10/12/25 | 34.27 | 35.58 | 34.27 | 35.39 | 2,238,295 |
| 09/12/25 | 34.13 | 35.08 | 33.83 | 34.10 | 2,143,398 |
| 08/12/25 | 34.18 | 34.44 | 33.76 | 34.34 | 1,791,843 |
| 05/12/25 | 34.38 | 35.57 | 34.00 | 34.50 | 1,688,130 |
|
|
||||
|
|
||||
|
|