Trex Company, Inc (TREX) Stock Price

43.895 ▼ -0.965 (-2.15%)
Open: 43.89 Vol: 6.6K Day's range: 43.08 - 44.05 Oct 07, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.90▼ 43.77▲ 43.69▲ 43.99▼ 43.97▼
MA10 43.91▼ 43.60▲ 44.02▼ 44.00▼ 45.69▼
MA20 43.83▲ 44.08▼ 44.35▼ 43.79▲ 45.40▼
MA50 43.63▲ 44.21▼ 43.90▼ 45.53▼ 41.28▲
MA100 43.89▼ 43.95▼ 43.80▲ 44.81▼ 51.50▼
MA200 44.38▼ 43.75▲ 44.13▼ 42.23▲ 60.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.129▼ 0.155▲ -0.366▼
RSI 53.663▲ 45.980▼ 46.377▼ 46.943▼ 48.956▼
STOCH 59.842     72.152     24.741     56.130     26.217    
WILL %R -62.222     -58.470     -68.724     -48.752     -76.890▼
CCI -22.991     53.817     -42.030     -24.502     -53.381    
Latest Filters Detected On TREX
RSI $TREX RSI(14) Crossed Below 50 Set Alert
MA $TREX Price Crossed Below MA(26) Set Alert
MA $TREX Price Crossed Below MA(13) Set Alert
MA $TREX Price Crossed Below MA(7) Set Alert
▼ GAP $TREX Open Gap Down %2 Set Alert
CDL $TREX Doji Candlestick Pattern Detected Set Alert
Trex Company, Inc News
S&P 500, Nasdaq ease from record highs as Treasury yields climb
Wednesday, October 07, 2026 11:26 AM
By Stephen Culp and Tharuniyaa Lakshmi NEW YORK, Oct 7 (Reuters) - Wall Street pulled back from all-time highs on Wednesday as long-dated US Treasury yields resumed their climb, reviving fears over ...
Stock market today: S&P 500, Nasdaq pull back from records; 10-year yield hits highest level since 2002 before reversing after $39B auction
Wednesday, October 07, 2026 11:20 AM
Major U.S. stock indexes retreated Wednesday, a day after the S&P 500 and Nasdaq Composite set intraday and closing records, as the 10-year Treasury yield touched its highest level since 2002 before ...
Stock market today: S&P 500, Nasdaq set fresh all-time highs as Treasury yields fall
Tuesday, October 06, 2026 01:06 PM
The S&P 500 and Nasdaq Composite set new all-time highs Tuesday, as the 10-year Treasury yield declined. The benchmark S&P 500, tech-focused Nasdaq, and blue-chip Dow Jones Industrial Average were up ...
TREX historical stock data
date open high low close volume
07/10/26 43.89 44.05 43.08 43.84 1,054,355
06/10/26 44.49 45.50 44.25 44.86 1,180,472
05/10/26 43.26 44.915 42.93 44.21 1,631,178
02/10/26 44.50 44.96 43.235 43.56 1,563,084
01/10/26 43.34 43.93 42.095 43.50 1,962,989
30/09/26 44.31 44.52 43.4634 43.56 1,329,116
29/09/26 44.72 45.13 43.39 44.06 1,555,689
28/09/26 44.56 45.13 43.52 44.44 2,048,006
25/09/26 43.27 44.97 42.755 44.79 2,003,805
24/09/26 43.41 44.155 42.86 43.22 1,359,612
Quote Details
52wk Low:29.77
52wk High:54.30
Vol:6.6K
Avg Vol(3m):25.7M
1Y Chng:-10.80%
1M Chng:-6.08%
Add to Watch List
More Information
Index N/A
Market Cap. 4.50B