| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.62▼ | 43.66▼ | 43.75▼ | 43.27▼ | 45.34▼ |
| MA10 | 43.28▼ | 44.00▼ | 44.02▼ | 43.62▼ | 45.02▼ |
| MA20 | 43.57▼ | 44.00▼ | 43.91▼ | 45.11▼ | 41.83▲ |
| MA50 | 43.98▼ | 43.61▼ | 43.35▼ | 44.18▼ | 43.30▼ |
| MA100 | 44.12▼ | 43.50▼ | 44.55▼ | 41.40▲ | 53.60▼ |
| MA200 | 43.98▼ | 44.69▼ | 46.29▼ | 40.74▲ | 60.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.170▼ | -0.113▼ | -0.354▼ | 0.435▲ |
| RSI | 21.423▼ | 33.464▼ | 38.765▼ | 41.372▼ | 48.748▼ |
| STOCH | 16.857▼ | 10.559▼ | 34.492 | 26.540 | 65.751 |
| WILL %R | -95.714▼ | -97.671▼ | -97.671▼ | -88.569▼ | -53.413 |
| CCI | -107.053▼ | -265.884▼ | -193.816▼ | -92.091 | 4.945 |
|
Tuesday, July 28, 2026 11:00 PM
The tech-driven Nasdaq is selling off amid shifting investor sentiment toward artificial intelligence (AI) spending.
|
|
Tuesday, July 28, 2026 01:46 PM
Just weeks after driving major indexes such as the S&P 500 and Nasdaq Composite to record highs, semiconductor stocks are taking a beating once again.
|
|
Tuesday, July 28, 2026 08:24 AM
Chip stocks are dragging Nasdaq futures lower while the Dow surges on strong blue-chip earnings, and with Big Tech reporting this week alongside a Fed decision, the market's split personality is about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 43.00 | 43.00 | 42.44 | 42.515 | 41,294 |
| 28/07/26 | 44.76 | 45.72 | 43.61 | 44.02 | 2,674,908 |
| 27/07/26 | 44.08 | 44.76 | 43.005 | 44.00 | 1,972,987 |
| 24/07/26 | 42.41 | 44.73 | 42.12 | 43.43 | 1,960,534 |
| 23/07/26 | 42.44 | 42.917 | 41.70 | 42.38 | 1,801,252 |
| 22/07/26 | 43.03 | 43.57 | 42.65 | 42.79 | 1,480,772 |
| 21/07/26 | 43.23 | 43.31 | 41.95 | 42.91 | 2,151,964 |
| 20/07/26 | 45.36 | 45.36 | 42.82 | 43.18 | 1,671,899 |
| 17/07/26 | 45.15 | 46.50 | 44.66 | 45.13 | 1,642,624 |
| 16/07/26 | 43.64 | 45.87 | 43.02 | 45.81 | 2,873,373 |
|
|
||||
|
|
||||
|
|