Trex Company, Inc (TREX) Stock Price

50.72 ▼ -0.27 (-0.53%)
Open: 51.00 Vol: 1.39M Day's range: 49.63 - 51.75 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.66▲ 50.52▲ 50.44▲ 51.73▼ 51.63▼
MA10 50.64▲ 50.40▲ 50.57▲ 51.99▼ 57.26▼
MA20 50.57▲ 50.64▲ 51.36▼ 51.86▼ 58.48▼
MA50 50.40▲ 51.77▼ 51.76▼ 57.44▼ 62.19▼
MA100 50.53▲ 51.89▼ 51.95▼ 58.51▼ 71.06▼
MA200 51.22▼ 51.88▼ 53.72▼ 60.28▼ 66.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.085▲ -0.069▼ 0.251▲ -1.097▼
RSI 61.484▲ 45.259▼ 41.784▼ 38.450▼ 39.422▼
STOCH 52.764     64.550     36.230     34.939     11.184▼
WILL %R -48.810     -42.000     -60.811     -76.660▼ -93.916▼
CCI 179.740▲ 82.411     -14.245     -136.653▼ -105.427▼
Latest Filters Detected On TREX
MA $TREX Price Crossed Below MA(13) Set Alert
MA $TREX Price Crossed Below MA(7) Set Alert
Trex Company, Inc News
The Nasdaq Is Doing Something Seen 7 Times Since 1990. History Says the Stock Market Will Make a Big Move in 2026.
Saturday, October 18, 2025 12:45 AM
The Nasdaq Composite entered a new bull market earlier this year, and history says the technology-heavy index could soar in 2026 (and beyond).
Stock Market on Oct. 17, 2025: Dow, S&P 500 and Nasdaq close higher as U.S. stocks log weekly gains despite credit concerns at regional banks
Friday, October 17, 2025 02:21 PM
The Dow, S&P 500 and Nasdaq all rose this week, as investors shook off concerns about bad loans as well as trade tensions with China.
Stock Markets Today: Dow, S&P 500 and Nasdaq rise in early afternoon trading, with U.S. stocks on pace for weekly gains
Friday, October 17, 2025 09:38 AM
U.S. stocks have been swinging into and out of the green all morning, but as of the latest trading, the Dow Jones Industrial Average and S&P 500 were both higher, while the Nasdaq Composite remained ...
TREX historical stock data
date open high low close volume
17/10/25 51.00 51.75 49.63 50.72 1,390,355
16/10/25 52.42 52.635 50.74 50.99 1,974,430
15/10/25 53.35 54.30 52.29 52.44 1,719,266
14/10/25 50.94 53.35 50.53 53.14 1,736,163
13/10/25 50.87 51.8638 50.87 51.37 1,398,567
10/10/25 52.66 52.955 50.23 50.30 1,125,431
09/10/25 53.92 53.95 51.99 52.49 1,139,033
08/10/25 52.92 53.75 52.09 53.57 1,121,016
07/10/25 53.69 53.715 51.97 52.62 2,063,858
06/10/25 53.50 53.50 50.90 52.30 1,889,215
Quote Details
52wk Low:49.01
52wk High:80.74
Vol:1.39M
Avg Vol(3m):31.4M
1Y Chng:-28.32%
1M Chng:-19.67%
Add to Watch List
More Information
Index N/A
Market Cap. 5.47B