| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.21▲ | 45.27▲ | 45.26▲ | 45.41▼ | 41.32▲ |
| MA10 | 45.31▼ | 45.33▼ | 45.47▼ | 44.46▲ | 39.18▲ |
| MA20 | 45.24▲ | 45.49▼ | 45.30▼ | 40.91▲ | 40.57▲ |
| MA50 | 45.29▼ | 45.47▼ | 45.36▼ | 39.27▲ | 51.23▼ |
| MA100 | 45.50▼ | 45.29▼ | 42.34▲ | 40.84▲ | 48.23▼ |
| MA200 | 45.30▼ | 42.00▲ | 39.72▲ | 48.71▼ | 38.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.039▼ | -0.044▼ | 0.612▲ | 1.059▲ |
| RSI | 51.062▲ | 47.979▼ | 49.881▼ | 64.701▲ | 52.436▲ |
| STOCH | 39.679 | 26.266 | 23.418 | 83.189▲ | 42.764 |
| WILL %R | -43.617 | -83.750▼ | -65.430 | -16.039▲ | -34.861 |
| CCI | 1.822 | -52.855 | -29.483 | 72.224 | 91.066 |
| CDL | $TREE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 12:35 PM
What Happened? Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 3.3% in the afternoon session after UBS reiterated its Buy rating and $145 price target on the stock, citing a ...
|
|
Wednesday, July 08, 2026 09:34 PM
WisdomTree joins broader Russell 1000 discussions following Russell benchmark updates, highlighting ETF operations, digital asset initiatives, financial services activities, and expanding global ...
|
|
Wednesday, July 08, 2026 06:21 AM
Dollar Tree (DLTR) stock upgraded by Raymond James & Goldman Sachs; upside tied to conservative guidance, traffic gains and value perception.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 46.35 | 47.046 | 45.015 | 45.30 | 119,608 |
| 09/07/26 | 44.42 | 45.88 | 44.1588 | 45.88 | 143,944 |
| 08/07/26 | 44.90 | 45.7853 | 43.65 | 44.84 | 194,394 |
| 07/07/26 | 46.05 | 46.81 | 45.11 | 45.14 | 171,882 |
| 06/07/26 | 44.41 | 45.97 | 44.22 | 45.87 | 166,150 |
| 02/07/26 | 45.70 | 46.83 | 44.83 | 45.00 | 354,604 |
| 01/07/26 | 44.09 | 45.929 | 44.09 | 44.80 | 300,383 |
| 30/06/26 | 42.67 | 44.79 | 42.18 | 44.29 | 299,590 |
| 29/06/26 | 40.78 | 43.73 | 39.86 | 42.76 | 436,885 |
| 26/06/26 | 38.12 | 40.84 | 38.12 | 40.68 | 732,113 |
|
|
||||
|
|
||||
|
|