| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.62▲ | 45.51▲ | 45.51▲ | 45.39▲ | 43.15▲ |
| MA10 | 45.56▲ | 45.32▲ | 45.22▲ | 45.21▲ | 39.85▲ |
| MA20 | 45.49▲ | 45.18▲ | 45.22▲ | 41.79▲ | 40.98▲ |
| MA50 | 45.21▲ | 45.26▲ | 45.38▲ | 39.13▲ | 51.15▼ |
| MA100 | 45.15▲ | 45.41▲ | 43.45▲ | 40.97▲ | 48.19▼ |
| MA200 | 45.21▲ | 42.97▲ | 40.16▲ | 48.46▼ | 38.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.081▲ | 0.068▲ | 0.387▲ | 1.259▲ |
| RSI | 62.272▲ | 58.393▲ | 57.611▲ | 65.710▲ | 52.969▲ |
| STOCH | 78.950 | 93.135▲ | 88.110▲ | 75.330 | 56.299 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.487▲ | -32.388 |
| CCI | 91.654 | 116.542▲ | 158.968▲ | 51.469 | 75.302 |
| MA | $TREE Price Crossed Above MA(7) | Set Alert |
|
Friday, July 10, 2026 12:35 PM
What Happened? Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 3.3% in the afternoon session after UBS reiterated its Buy rating and $145 price target on the stock, citing a ...
|
|
Wednesday, July 08, 2026 09:34 PM
WisdomTree joins broader Russell 1000 discussions following Russell benchmark updates, highlighting ETF operations, digital asset initiatives, financial services activities, and expanding global ...
|
|
Wednesday, July 08, 2026 06:21 AM
Dollar Tree (DLTR) stock upgraded by Raymond James & Goldman Sachs; upside tied to conservative guidance, traffic gains and value perception.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 45.41 | 45.71 | 44.47 | 45.71 | 111,056 |
| 13/07/26 | 45.29 | 46.12 | 43.36 | 45.24 | 178,274 |
| 10/07/26 | 46.35 | 47.046 | 45.015 | 45.30 | 119,608 |
| 09/07/26 | 44.42 | 45.88 | 44.1588 | 45.88 | 143,944 |
| 08/07/26 | 44.90 | 45.7853 | 43.65 | 44.84 | 194,394 |
| 07/07/26 | 46.05 | 46.81 | 45.11 | 45.14 | 171,882 |
| 06/07/26 | 44.41 | 45.97 | 44.22 | 45.87 | 166,150 |
| 02/07/26 | 45.70 | 46.83 | 44.83 | 45.00 | 354,604 |
| 01/07/26 | 44.09 | 45.929 | 44.09 | 44.80 | 300,383 |
| 30/06/26 | 42.67 | 44.79 | 42.18 | 44.29 | 299,590 |
|
|
||||
|
|
||||
|
|