| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▼ | 26.81▼ | 26.85▼ | 27.26▼ | 29.48▼ |
| MA10 | 26.79▼ | 26.94▼ | 26.90▼ | 27.65▼ | 34.19▼ |
| MA20 | 26.86▼ | 26.90▼ | 27.12▼ | 29.20▼ | 36.36▼ |
| MA50 | 26.97▼ | 27.42▼ | 27.60▼ | 35.38▼ | 45.30▼ |
| MA100 | 26.94▼ | 27.62▼ | 28.65▼ | 37.51▼ | 46.13▼ |
| MA200 | 27.20▼ | 28.84▼ | 30.36▼ | 43.24▼ | 38.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.005▲ | -0.002▼ | 0.092▲ | -0.925▼ |
| RSI | 40.549▼ | 40.409▼ | 36.123▼ | 29.097▼ | 32.769▼ |
| STOCH | 39.263 | 12.693▼ | 39.529 | 17.849▼ | 8.382▼ |
| WILL %R | -92.135▼ | -94.262▼ | -75.658▼ | -92.444▼ | -98.163▼ |
| CCI | -105.116▼ | -97.552 | -95.264 | -94.039 | -113.227▼ |
| ▼ RSI | $TREE RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $TREE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
| CDL | $TREE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of ...
|
|
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.355 | 27.49 | 26.60 | 26.67 | 40,280 |
| 10/09/26 | 26.39 | 27.86 | 26.285 | 26.89 | 307,859 |
| 09/09/26 | 27.79 | 27.79 | 26.46 | 26.56 | 308,620 |
| 08/09/26 | 28.06 | 28.14 | 27.39 | 27.84 | 369,705 |
| 04/09/26 | 27.81 | 28.57 | 27.59 | 28.35 | 494,643 |
| 03/09/26 | 27.98 | 28.70 | 27.71 | 28.01 | 251,372 |
| 02/09/26 | 27.42 | 27.93 | 27.07 | 27.82 | 412,024 |
| 01/09/26 | 27.51 | 27.645 | 27.07 | 27.37 | 368,266 |
| 31/08/26 | 28.96 | 29.40 | 27.595 | 28.04 | 541,639 |
| 28/08/26 | 28.29 | 29.055 | 28.16 | 28.96 | 552,256 |
|
|
||||
|
|
||||
|
|