LendingTree, Inc (TREE) Stock Price

28.28 ▼ -1.52 (-5.10%)
Open: 30.02 Vol: 853.16K Day's range: 27.70 - 30.5518 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.33▼ 28.21▲ 28.53▼ 30.09▼ 31.14▼
MA10 28.27▼ 28.57▼ 29.16▼ 30.74▼ 37.19▼
MA20 28.14▲ 29.31▼ 29.82▼ 31.55▼ 38.39▼
MA50 28.54▼ 30.17▼ 30.58▼ 37.80▼ 47.08▼
MA100 29.27▼ 30.68▼ 31.22▼ 39.19▼ 46.73▼
MA200 29.87▼ 31.30▼ 34.08▼ 44.37▼ 38.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.100▼ -0.178▼ 0.015▲ -0.795▼
RSI 46.390▼ 30.215▼ 22.534▼ 25.921▼ 34.391▼
STOCH 79.589     12.861▼ 9.483▼ 8.398▼ 13.872▼
WILL %R -27.517     -79.584▼ -82.410▼ -89.015▼ -97.032▼
CCI 32.836     -80.513     -114.884▼ -219.050▼ -134.181▼
Latest Filters Detected On TREE
RSI&STOCH $TREE Oversold RSI + Stochastic Set Alert
BREAK $TREE Price Breaks 60 Days Low Set Alert
BREAK $TREE Price Breaks 30 Days Low Set Alert
BREAK $TREE Price Breaks 20 Days Low Set Alert
BREAK $TREE Price Breaks 10 Days Low Set Alert
LendingTree, Inc News
Thursday, August 27, 2026 08:39 AM
Dollar Tree delivered stronger earnings alongside resilient customer demand. Improved profitability is sharpening attention on the retailers operating progress. Updated expectations place execution ...
Thursday, August 27, 2026 04:54 AM
Dollar Tree ( DLTR) reported sales were up 7.0% to $4.98B in its second quarter. Comparable store sales were up 3.7% during the quarter. The comparable store sales gain was driven by a 3.3% increase ...
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
TREE historical stock data
date open high low close volume
27/08/26 30.02 30.5518 27.70 28.28 853,155
26/08/26 30.60 30.675 29.70 29.80 692,849
25/08/26 31.38 31.38 30.4201 30.56 501,098
24/08/26 30.925 31.355 30.65 30.98 186,295
21/08/26 30.64 31.26 30.55 30.82 260,961
20/08/26 31.20 31.45 30.56 30.59 383,888
19/08/26 31.25 32.62 31.15 31.22 427,248
18/08/26 31.33 31.92 30.9506 31.25 276,441
17/08/26 32.485 32.485 31.265 31.35 327,992
14/08/26 32.69 32.94 32.34 32.59 236,578
Quote Details
52wk Low:27.70
52wk High:77.345
Vol:853.16K
Avg Vol(3m):7.2M
1Y Chng:-61.65%
1M Chng:-38.85%
Add to Watch List