| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.01▼ | 25.98▼ | 25.88▲ | 26.22▼ | 27.14▼ |
| MA10 | 26.03▼ | 25.98▼ | 26.33▼ | 26.60▼ | 30.21▼ |
| MA20 | 25.96▼ | 26.37▼ | 26.17▼ | 27.55▼ | 35.06▼ |
| MA50 | 25.92▲ | 26.21▼ | 26.52▼ | 32.75▼ | 43.93▼ |
| MA100 | 26.35▼ | 26.54▼ | 27.05▼ | 35.98▼ | 45.51▼ |
| MA200 | 26.21▼ | 27.09▼ | 28.82▼ | 42.22▼ | 38.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.049▼ | -0.028▼ | 0.191▲ | -0.885▼ |
| RSI | 48.489▼ | 44.286▼ | 43.790▼ | 34.845▼ | 32.473▼ |
| STOCH | 41.774 | 28.392 | 33.133 | 19.518▼ | 4.038▼ |
| WILL %R | -78.667▼ | -73.765 | -73.765 | -86.593▼ | -98.042▼ |
| CCI | -39.047 | -37.040 | -41.459 | -92.887 | -90.618 |
|
Tuesday, September 22, 2026 01:17 AM
Dollar Tree stock closed at USD 111.96 on the Nasdaq on September 21, 2026, down 2.13 percent from the prior close. The shares moved between USD 111.70 and USD 114.74, while the Nasdaq Composite ...
|
|
Monday, September 21, 2026 11:38 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the non-discretionary retail stocks, including Dollar Tree (NASDAQ:DLTR) and its peers.
|
|
Sunday, September 20, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the non-discretionary retail stocks, including Dollar Tree (NASDAQ:DLTR) and its peers. Food is non-discretionary because it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 27.15 | 27.15 | 25.53 | 25.955 | 443,256 |
| 21/09/26 | 25.71 | 27.00 | 25.63 | 26.96 | 438,154 |
| 18/09/26 | 25.90 | 26.2099 | 25.55 | 25.61 | 354,230 |
| 17/09/26 | 26.94 | 26.94 | 25.98 | 26.02 | 261,570 |
| 16/09/26 | 26.74 | 27.15 | 26.18 | 26.58 | 282,800 |
| 15/09/26 | 27.39 | 27.39 | 26.34 | 26.81 | 227,908 |
| 14/09/26 | 26.87 | 27.9715 | 26.87 | 27.76 | 551,938 |
| 11/09/26 | 27.29 | 27.29 | 26.5113 | 26.82 | 298,645 |
| 10/09/26 | 26.39 | 27.86 | 26.285 | 26.89 | 307,859 |
| 09/09/26 | 27.79 | 27.79 | 26.46 | 26.56 | 308,620 |
|
|
||||
|
|
||||
|
|