| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▼ | 35.66▼ | 35.69▼ | 36.39▼ | 36.36▼ |
| MA10 | 35.68▼ | 35.67▼ | 35.75▼ | 37.31▼ | 39.72▼ |
| MA20 | 35.66▼ | 35.78▼ | 36.02▼ | 36.89▼ | 41.16▼ |
| MA50 | 35.66▼ | 36.19▼ | 37.29▼ | 41.18▼ | 51.10▼ |
| MA100 | 35.77▼ | 37.37▼ | 37.01▼ | 43.97▼ | 48.52▼ |
| MA200 | 36.01▼ | 36.94▼ | 38.76▼ | 52.07▼ | 38.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.026▲ | 0.031▲ | 0.081▲ | -0.394▼ |
| RSI | 47.068▼ | 40.682▼ | 37.904▼ | 38.987▼ | 39.445▼ |
| STOCH | 71.128 | 53.611 | 31.068 | 35.502 | 10.271▼ |
| WILL %R | -75.000▼ | -52.907 | -75.000▼ | -79.909▼ | -93.335▼ |
| CCI | -51.980 | -44.488 | -78.847 | -108.857▼ | -116.994▼ |
|
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
|
|
Thursday, May 28, 2026 08:34 PM
Dollar Tree Inc. (NASDAQ:DLTR) is one of the 11 Stocks Racking Up Monstrous Gains. Dollar Tree saw its share prices grow by 17.87 percent to close at $113 apiece after reporting a stellar earnings ...
|
|
Thursday, May 28, 2026 03:52 AM
Discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) in Q1 CY2026, with sales up 7.2% year on year to $4.98 billion. The company expects next quarter’s revenue to be around $4.85 billion, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 35.60 | 35.80 | 35.20 | 35.605 | 50,575 |
| 05/06/26 | 36.59 | 37.27 | 35.55 | 35.85 | 263,114 |
| 04/06/26 | 36.58 | 37.555 | 36.14 | 36.26 | 132,977 |
| 03/06/26 | 37.575 | 37.80 | 35.45 | 36.02 | 280,332 |
| 02/06/26 | 39.01 | 39.13 | 37.65 | 38.21 | 178,145 |
| 01/06/26 | 38.27 | 40.00 | 38.16 | 39.89 | 201,703 |
| 29/05/26 | 38.45 | 39.07 | 37.871 | 38.20 | 147,221 |
| 28/05/26 | 37.57 | 38.5982 | 37.3501 | 38.45 | 201,166 |
| 27/05/26 | 36.74 | 38.35 | 36.64 | 37.90 | 208,991 |
| 26/05/26 | 36.70 | 37.48 | 36.355 | 36.71 | 134,581 |
|
|
||||
|
|
||||
|
|