| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.56▼ | 26.59▼ | 26.57▼ | 25.46▲ | 25.27▲ |
| MA10 | 26.57▼ | 26.57▼ | 26.15▲ | 25.17▲ | 26.69▼ |
| MA20 | 26.62▼ | 26.08▲ | 25.73▲ | 24.80▲ | 32.77▼ |
| MA50 | 26.59▼ | 25.67▲ | 25.14▲ | 27.24▼ | 41.21▼ |
| MA100 | 26.09▲ | 25.13▲ | 24.87▲ | 33.30▼ | 44.71▼ |
| MA200 | 25.68▲ | 24.81▲ | 25.26▲ | 39.34▼ | 38.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.019▲ | 0.096▲ | 0.400▲ | -0.251▼ |
| RSI | 47.463▼ | 71.634▲ | 71.800▲ | 54.603▲ | 35.621▼ |
| STOCH | 20.595 | 73.386 | 92.066▲ | 57.568 | 15.396▼ |
| WILL %R | -68.966 | -15.254▲ | -12.397▲ | -7.927▲ | -86.877▼ |
| CCI | -108.602▼ | 37.529 | 72.877 | 180.025▲ | -56.242 |
|
Tuesday, September 22, 2026 06:34 AM
Dollar Tree enters Monday with value retail traffic after a softer prior session. Retail Stocks remains shaped by rates, energy moves and changing demand. Verified market context points to a selective ...
|
|
Monday, September 21, 2026 12:03 PM
LendingTree draws attention as digital lending, financial services, quarterly figures and its online marketplace shape the latest market discussion.
|
|
Thursday, August 27, 2026 11:25 AM
Dollar Tree grew its sales 7% year over year in Q2, helped by a 3.7% increase in same-store sales. The company's net profit of $2.70 per share included a $1.31 benefit from refunds of the Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 25.38 | 26.79 | 25.38 | 26.53 | 235,539 |
| 19/10/26 | 25.49 | 25.59 | 24.95 | 25.38 | 259,065 |
| 16/10/26 | 25.99 | 26.25 | 25.05 | 25.39 | 241,290 |
| 15/10/26 | 24.42 | 25.85 | 24.41 | 25.82 | 313,100 |
| 14/10/26 | 24.44 | 24.44 | 23.51 | 24.17 | 271,600 |
| 13/10/26 | 24.92 | 25.4976 | 24.26 | 24.775 | 232,261 |
| 12/10/26 | 25.13 | 25.13 | 24.54 | 24.79 | 170,600 |
| 09/10/26 | 25.70 | 26.65 | 25.01 | 25.19 | 222,422 |
| 08/10/26 | 24.16 | 25.42 | 23.80 | 25.35 | 303,374 |
| 07/10/26 | 24.42 | 24.82 | 24.055 | 24.29 | 264,054 |
|
|
||||
|
|
||||
|
|