LendingTree, Inc (TREE) Stock Price

25.56 ▼ -0.46 (-1.77%)
Open: 26.135 Vol: 84.98K Day's range: 25.54 - 26.15 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▼ 25.87▼ 25.86▼ 26.55▼ 28.10▼
MA10 25.82▼ 25.90▼ 25.96▼ 26.92▼ 32.23▼
MA20 25.90▼ 26.01▼ 26.23▼ 27.99▼ 35.71▼
MA50 25.94▼ 26.36▼ 26.65▼ 33.51▼ 44.55▼
MA100 26.01▼ 26.67▼ 27.24▼ 36.44▼ 45.79▼
MA200 26.26▼ 27.33▼ 29.14▼ 42.52▼ 38.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.009▼ -0.034▼ 0.120▲ -0.965▼
RSI 22.406▼ 33.236▼ 32.486▼ 28.671▼ 31.683▼
STOCH 37.092     45.866     22.738     19.696▼ 6.266▼
WILL %R -95.789▼ -96.923▼ -98.601▼ -99.482▼ -99.908▼
CCI -294.448▼ -166.400▼ -151.154▼ -161.770▼ -101.899▼
Latest Filters Detected On TREE
RSI&STOCH $TREE Oversold RSI + Stochastic Set Alert
RSI $TREE RSI(14) Crossed Below 30 Set Alert
BREAK $TREE Price Breaks 60 Days Low Set Alert
BREAK $TREE Price Breaks 30 Days Low Set Alert
BREAK $TREE Price Breaks 20 Days Low Set Alert
BREAK $TREE Price Breaks 10 Days Low Set Alert
CDL $TREE Marubozu Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Monday, September 14, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at WisdomTree (NYSE:WT) and its peers. Asset management firms oversee ...
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% ...
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of ...
TREE historical stock data
date open high low close volume
18/09/26 26.135 26.15 25.54 25.56 291,723
17/09/26 26.94 26.94 25.98 26.02 261,570
16/09/26 26.74 27.15 26.18 26.58 282,800
15/09/26 27.39 27.39 26.34 26.81 227,908
14/09/26 26.87 27.9715 26.87 27.76 551,938
11/09/26 27.29 27.29 26.5113 26.82 298,645
10/09/26 26.39 27.86 26.285 26.89 307,859
09/09/26 27.79 27.79 26.46 26.56 308,620
08/09/26 28.06 28.14 27.39 27.84 369,705
04/09/26 27.81 28.57 27.59 28.35 494,643
Quote Details
52wk Low:25.54
52wk High:74.53
Vol:84.98K
Avg Vol(3m):7.1M
1Y Chng:-57.61%
1M Chng:-20.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 373.17M