| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.85▼ | 31.58▲ | 31.38▲ | 38.32▼ | 41.45▼ |
| MA10 | 31.88▼ | 31.11▲ | 33.76▼ | 40.61▼ | 39.76▼ |
| MA20 | 31.74▲ | 34.23▼ | 37.19▼ | 43.08▼ | 40.40▼ |
| MA50 | 31.16▲ | 38.00▼ | 39.08▼ | 39.98▼ | 50.23▼ |
| MA100 | 33.01▼ | 39.35▼ | 42.17▼ | 41.19▼ | 47.75▼ |
| MA200 | 36.81▼ | 42.44▼ | 42.18▼ | 47.17▼ | 38.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.056▲ | -0.720▼ | -1.283▼ | 0.223▲ |
| RSI | 57.065▲ | 29.299▼ | 23.408▼ | 26.350▼ | 37.317▼ |
| STOCH | 57.799 | 67.498 | 11.261▼ | 12.314▼ | 57.424 |
| WILL %R | -51.282 | -82.137▼ | -84.701▼ | -88.838▼ | -90.849▼ |
| CCI | 23.250 | 15.876 | -55.819 | -237.244▼ | -114.511▼ |
| ▼ RSI | $TREE RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %5 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %3 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TREE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 06:54 PM
Q2 2026 earnings call: insurance-led growth, SMB trough signals, guidance, cash flow, leverage and AI updates.
|
|
Wednesday, July 29, 2026 06:54 PM
Q2 2026 earnings call: insurance-led growth, SMB trough signals, guidance, cash flow, leverage and AI updates.
|
|
Wednesday, July 29, 2026 05:00 PM
LendingTree (NASDAQ:TREE) reported second-quarter 2026 growth led by its insurance business, while management said softer demand in small-business lending weighed on the consumer segment and prompted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 31.00 | 32.22 | 29.77 | 31.72 | 1,357,868 |
| 29/07/26 | 41.25 | 41.98 | 38.79 | 39.46 | 240,056 |
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
| 23/07/26 | 41.36 | 41.36 | 39.15 | 39.45 | 180,413 |
| 22/07/26 | 43.32 | 43.68 | 40.88 | 41.39 | 152,222 |
| 21/07/26 | 43.83 | 44.475 | 42.00 | 43.27 | 314,772 |
| 20/07/26 | 46.11 | 46.5889 | 44.07 | 44.13 | 157,005 |
| 17/07/26 | 46.25 | 46.955 | 45.26 | 46.25 | 410,150 |
|
|
||||
|
|
||||
|
|