| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.23▼ | 41.61▼ | 41.27▼ | 41.55▼ | 40.78▲ |
| MA10 | 41.37▼ | 41.42▼ | 41.31▼ | 41.75▼ | 41.03▲ |
| MA20 | 41.59▼ | 41.48▼ | 41.65▼ | 41.67▼ | 49.26▼ |
| MA50 | 41.45▼ | 41.63▼ | 41.80▼ | 42.31▼ | 50.62▼ |
| MA100 | 41.51▼ | 41.88▼ | 41.89▼ | 49.14▼ | 48.84▼ |
| MA200 | 41.69▼ | 41.82▼ | 41.83▼ | 53.17▼ | 38.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.015▼ | -0.049▼ | 0.087▲ | -1.122▼ |
| RSI | 40.253▼ | 44.514▼ | 45.150▼ | 46.386▼ | 41.694▼ |
| STOCH | 6.573▼ | 47.036 | 35.163 | 36.819 | 29.639 |
| WILL %R | -97.101▼ | -83.626▼ | -75.299▼ | -72.774 | -76.844▼ |
| CCI | -117.728▼ | -87.773 | -81.679 | -55.155 | -44.943 |
|
Tuesday, March 03, 2026 08:58 AM
Although LendingTree’s fourth-quarter earnings came up well short of estimates, revenue readily topped consensus numbers. The company expects this pace of business growth to persist through 2026 as ...
|
|
Monday, March 02, 2026 02:45 PM
Tree.com (TREE) came out with a quarterly loss of $0.39 per share versus the Zacks Consensus Estimate of $0.9. This compares to earnings of $1.16 per share a year ago. These figures are adjusted for ...
|
|
Friday, February 27, 2026 05:56 AM
Tree.com (TREE) shares rallied 8% in the last trading session to close at $38.32. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 40.82 | 42.48 | 40.82 | 41.05 | 51,867 |
| 09/04/26 | 42.17 | 42.17 | 40.43 | 41.29 | 165,421 |
| 08/04/26 | 43.38 | 43.89 | 41.65 | 42.72 | 225,574 |
| 07/04/26 | 41.05 | 41.85 | 40.20 | 41.08 | 186,382 |
| 06/04/26 | 40.82 | 41.92 | 40.02 | 41.62 | 172,790 |
| 02/04/26 | 39.9875 | 42.30 | 39.9875 | 40.75 | 193,632 |
| 01/04/26 | 42.87 | 43.65 | 42.13 | 42.21 | 176,570 |
| 31/03/26 | 42.46 | 43.24 | 41.845 | 42.88 | 170,094 |
| 30/03/26 | 42.18 | 43.85 | 41.95 | 42.20 | 251,228 |
| 27/03/26 | 43.00 | 43.00 | 40.6284 | 41.72 | 186,656 |
|
|
||||
|
|
||||
|
|