| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.59▼ | 36.53▼ | 36.43▼ | 35.89▲ | 30.73▲ |
| MA10 | 36.67▼ | 36.45▼ | 36.61▼ | 31.52▲ | 28.05▲ |
| MA20 | 36.63▼ | 36.61▼ | 37.55▼ | 28.72▲ | 32.04▲ |
| MA50 | 36.51▼ | 37.81▼ | 33.41▲ | 27.04▲ | 40.11▼ |
| MA100 | 36.64▼ | 33.03▲ | 30.06▲ | 32.35▲ | 44.49▼ |
| MA200 | 37.68▼ | 29.77▲ | 27.44▲ | 37.14▼ | 39.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.003▼ | -0.440▼ | 1.297▲ | 1.342▲ |
| RSI | 41.434▼ | 44.767▼ | 53.058▲ | 72.512▲ | 55.100▲ |
| STOCH | 21.609 | 50.915 | 31.512 | 76.946 | 51.498 |
| WILL %R | -98.020▼ | -65.254 | -76.023▼ | -28.430 | -24.913▲ |
| CCI | -220.831▼ | 3.487 | -48.705 | 108.624▲ | 177.104▲ |
| CDL | $TREE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 02:07 PM
LendingTree, Inc. (NASDAQ: TREE), the nation's leading online financial services marketplace, hosted the annual LendingTree Mortgage Summit this week at the Knight Theatre in Charlotte, N.C. bringing ...
|
|
Tuesday, November 03, 2026 02:10 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q3 2026 results , with revenue up 11.6% year on year to $343.6 million. On the other hand, next quarter’s revenue guidance of $320 ...
|
|
Friday, October 30, 2026 05:14 AM
Asset management firm WisdomTree (NYSE:WT) fell short of the market’s revenue expectations in Q3 2026, but revenue rose 42.8% year on year to $179.4 million. Its non-GAAP profit of $0.32 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 37.68 | 37.85 | 35.91 | 36.49 | 315,965 |
| 06/11/26 | 36.93 | 38.08 | 36.09 | 37.01 | 384,400 |
| 05/11/26 | 38.45 | 40.80 | 37.10 | 38.73 | 726,447 |
| 04/11/26 | 31.63 | 39.60 | 31.00 | 38.35 | 1,569,145 |
| 03/11/26 | 27.16 | 29.14 | 26.44 | 28.87 | 1,089,589 |
| 02/11/26 | 28.13 | 28.79 | 26.8845 | 27.08 | 397,694 |
| 30/10/26 | 27.98 | 28.20 | 27.51 | 27.94 | 289,615 |
| 29/10/26 | 27.19 | 28.28 | 27.19 | 28.03 | 336,675 |
| 28/10/26 | 26.06 | 26.85 | 25.7901 | 26.52 | 247,599 |
| 27/10/26 | 26.39 | 26.40 | 25.64 | 26.21 | 291,615 |
|
|
||||
|
|
||||
|
|