| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▲ | 35.58▼ | 35.64▼ | 36.20▼ | 30.50▲ |
| MA10 | 35.32▲ | 35.79▼ | 36.20▼ | 34.20▲ | 27.94▲ |
| MA20 | 35.50▼ | 36.31▼ | 36.00▼ | 30.36▲ | 31.98▲ |
| MA50 | 35.75▼ | 36.09▼ | 36.86▼ | 27.52▲ | 40.09▼ |
| MA100 | 36.28▼ | 36.23▼ | 31.97▲ | 32.30▲ | 44.48▼ |
| MA200 | 36.06▼ | 31.61▲ | 28.66▲ | 36.78▼ | 39.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.130▼ | -0.157▼ | 0.747▲ | 1.268▲ |
| RSI | 39.764▼ | 30.889▼ | 41.025▼ | 64.311▲ | 53.103▲ |
| STOCH | 17.968▼ | 8.312▼ | 10.958▼ | 71.502 | 50.381 |
| WILL %R | -67.568 | -90.217▼ | -93.208▼ | -36.082 | -31.618 |
| CCI | -60.656 | -139.673▼ | -135.665▼ | 54.005 | 167.242▲ |
|
Monday, November 09, 2026 02:07 PM
LendingTree, Inc. (NASDAQ: TREE), the nation's leading online financial services marketplace, hosted the annual LendingTree Mortgage Summit this week at the Knight Theatre in Charlotte, N.C. bringing ...
|
|
Tuesday, November 03, 2026 09:31 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q3 2026 results , with sales up 11.6% year on year to $343.6 million. On the other hand, next quarter’s revenue guidance of $320 ...
|
|
Tuesday, November 03, 2026 02:10 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q3 2026 results , with revenue up 11.6% year on year to $343.6 million. On the other hand, next quarter’s revenue guidance of $320 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 36.87 | 36.99 | 35.15 | 35.33 | 244,562 |
| 11/11/26 | 35.21 | 37.84 | 35.11 | 36.84 | 378,467 |
| 10/11/26 | 36.43 | 36.59 | 35.16 | 35.35 | 232,300 |
| 09/11/26 | 37.68 | 37.85 | 35.91 | 36.49 | 315,965 |
| 06/11/26 | 36.93 | 38.08 | 36.09 | 37.01 | 384,400 |
| 05/11/26 | 38.45 | 40.80 | 37.10 | 38.73 | 726,447 |
| 04/11/26 | 31.63 | 39.60 | 31.00 | 38.35 | 1,569,145 |
| 03/11/26 | 27.16 | 29.14 | 26.44 | 28.87 | 1,089,589 |
| 02/11/26 | 28.13 | 28.79 | 26.8845 | 27.08 | 397,694 |
| 30/10/26 | 27.98 | 28.20 | 27.51 | 27.94 | 289,615 |
|
|
||||
|
|
||||
|
|