| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▼ | 24.23▼ | 24.23▼ | 24.35▼ | 25.92▼ |
| MA10 | 24.34▼ | 24.22▼ | 24.12▲ | 25.04▼ | 28.60▼ |
| MA20 | 24.31▼ | 24.12▲ | 24.22▲ | 26.19▼ | 34.41▼ |
| MA50 | 24.27▼ | 24.33▼ | 24.77▼ | 30.23▼ | 43.24▼ |
| MA100 | 24.13▲ | 24.89▼ | 25.70▼ | 34.96▼ | 45.29▼ |
| MA200 | 24.28▼ | 25.82▼ | 27.33▼ | 41.28▼ | 38.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.035▲ | 0.056▲ | 0.067▲ | -0.913▼ |
| RSI | 46.101▼ | 50.501▲ | 46.542▼ | 32.082▼ | 30.354▼ |
| STOCH | 30.966 | 60.059 | 71.229 | 16.005▼ | 4.464▼ |
| WILL %R | -93.846▼ | -40.940 | -39.610 | -83.898▼ | -96.967▼ |
| CCI | -124.868▼ | 39.871 | 73.142 | -81.049 | -98.889 |
| CDL | $TREE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 01:50 PM
Shares of financial marketplace platform LendingTree (NASDAQ:TREE) fell 7.4% in the afternoon session after the Wall Street Journal reported that Meta’s Muse can buy goods online, respond to emails, ...
|
|
Tuesday, September 22, 2026 06:34 AM
Dollar Tree enters Monday with value retail traffic after a softer prior session. Retail Stocks remains shaped by rates, energy moves and changing demand. Verified market context points to a selective ...
|
|
Tuesday, September 22, 2026 01:17 AM
Dollar Tree stock closed at USD 111.96 on the Nasdaq on September 21, 2026, down 2.13 percent from the prior close. The shares moved between USD 111.70 and USD 114.74, while the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 24.185 | 24.525 | 24.115 | 24.22 | 82,017 |
| 29/09/26 | 24.11 | 24.41 | 23.75 | 24.35 | 375,995 |
| 28/09/26 | 24.29 | 24.4899 | 23.50 | 24.21 | 251,450 |
| 25/09/26 | 24.29 | 25.07 | 24.04 | 24.62 | 292,618 |
| 24/09/26 | 24.00 | 24.80 | 23.82 | 24.34 | 459,353 |
| 23/09/26 | 25.96 | 25.99 | 23.89 | 24.00 | 622,397 |
| 22/09/26 | 27.40 | 27.40 | 25.52 | 26.05 | 732,693 |
| 21/09/26 | 25.71 | 27.00 | 25.63 | 26.96 | 438,154 |
| 18/09/26 | 25.90 | 26.2099 | 25.55 | 25.61 | 354,230 |
| 17/09/26 | 26.94 | 26.94 | 25.98 | 26.02 | 261,570 |
|
|
||||
|
|
||||
|
|