| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.36▲ | 38.74▲ | 38.60▲ | 37.85▲ | 37.83▲ |
| MA10 | 39.17▲ | 38.39▲ | 38.38▲ | 37.63▲ | 38.74▲ |
| MA20 | 38.75▲ | 38.33▲ | 38.17▲ | 37.28▲ | 39.93▼ |
| MA50 | 38.30▲ | 37.76▲ | 37.86▲ | 39.85▼ | 51.14▼ |
| MA100 | 38.26▲ | 37.85▲ | 37.17▲ | 40.74▼ | 48.23▼ |
| MA200 | 38.11▲ | 37.14▲ | 37.10▲ | 49.99▼ | 38.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.109▲ | 0.108▲ | 0.416▲ | 0.173▲ |
| RSI | 68.168▲ | 70.222▲ | 65.544▲ | 55.393▲ | 44.870▼ |
| STOCH | 86.408▲ | 62.567 | 45.201 | 63.169 | 18.667▼ |
| WILL %R | -10.738▲ | -8.696▲ | -8.696▲ | -3.454▲ | -69.964 |
| CCI | 118.765▲ | 234.262▲ | 195.277▲ | 148.736▲ | -39.162 |
| CDL | $TREE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 12:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
|
|
Sunday, June 21, 2026 08:38 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
|
|
Saturday, June 20, 2026 12:31 PM
DoorDash, Inc. (NASDAQ:DASH) is one of the high-growth large-cap stocks to invest in now. On May 28, DoorDash, Inc. (NASDAQ:DASH) announced the expansion of its delivery empire by inking a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 38.15 | 39.64 | 38.15 | 39.48 | 15,715 |
| 25/06/26 | 38.41 | 38.73 | 37.79 | 38.12 | 165,073 |
| 24/06/26 | 37.15 | 39.29 | 37.14 | 38.21 | 441,119 |
| 23/06/26 | 36.70 | 38.35 | 36.23 | 36.74 | 214,330 |
| 22/06/26 | 38.57 | 39.40 | 36.1601 | 36.69 | 468,649 |
| 18/06/26 | 36.33 | 39.48 | 35.86 | 39.07 | 483,442 |
| 17/06/26 | 38.02 | 39.41 | 35.685 | 35.82 | 295,267 |
| 16/06/26 | 37.54 | 38.49 | 37.3201 | 38.48 | 271,785 |
| 15/06/26 | 36.99 | 38.67 | 36.99 | 37.17 | 203,584 |
| 12/06/26 | 36.65 | 37.70 | 36.525 | 36.55 | 127,155 |
|
|
||||
|
|
||||
|
|