LendingTree, Inc (TREE) Stock Price

32.28 ▲ +0.15 (+0.47%)
Open: 31.81 Vol: 399.66K Day's range: 31.57 - 32.63 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.39▼ 32.18▲ 32.13▲ 32.77▼ 36.30▼
MA10 32.37▼ 32.07▲ 32.13▲ 33.98▼ 38.81▼
MA20 32.29▼ 32.10▲ 32.20▲ 38.59▼ 39.52▼
MA50 32.11▲ 32.58▼ 32.54▼ 39.36▼ 48.77▼
MA100 32.10▲ 32.45▼ 35.92▼ 40.61▼ 47.30▼
MA200 32.26▲ 36.48▼ 40.61▼ 46.28▼ 38.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.063▲ 0.069▲ -0.835▼ -0.397▼
RSI 52.154▲ 51.428▲ 47.559▼ 32.360▼ 38.058▼
STOCH 52.821     57.628     48.681     23.036     41.798    
WILL %R -76.404▼ -34.343     -36.364     -81.955▼ -85.633▼
CCI -42.357     118.772▲ 92.300     -62.414     -122.424▼
Latest Filters Detected On TREE
MA $TREE MA(20) Crossed Below MA(50) Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
10/08/26 31.81 32.63 31.57 32.28 399,656
07/08/26 31.77 32.80 31.75 32.13 771,493
06/08/26 33.75 33.85 31.47 31.85 705,818
05/08/26 33.66 34.17 33.12 33.81 616,248
04/08/26 31.93 33.90 31.73 33.76 761,465
03/08/26 32.20 33.60 31.60 31.93 886,376
31/07/26 31.43 33.255 30.85 31.86 554,530
30/07/26 31.00 32.22 29.77 31.72 1,357,868
29/07/26 41.25 41.98 38.79 39.46 240,056
28/07/26 40.90 41.60 39.8264 41.00 173,564
Quote Details
52wk Low:29.77
52wk High:77.345
Vol:399.66K
Avg Vol(3m):5.3M
1Y Chng:-53.30%
1M Chng:-24.51%
Add to Watch List