| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.38▼ | 36.67▼ | 36.74▼ | 36.36▼ | 39.61▼ |
| MA10 | 36.47▼ | 36.87▼ | 36.54▼ | 37.81▼ | 41.03▼ |
| MA20 | 36.71▼ | 36.46▼ | 36.20▲ | 42.20▼ | 45.33▼ |
| MA50 | 36.91▼ | 36.16▲ | 37.04▼ | 42.39▼ | 51.02▼ |
| MA100 | 36.54▼ | 37.35▼ | 39.84▼ | 46.54▼ | 48.71▼ |
| MA200 | 36.25▼ | 40.62▼ | 43.08▼ | 53.51▼ | 38.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.041▼ | 0.146▲ | -0.818▼ | -0.579▼ |
| RSI | 32.431▼ | 45.335▼ | 46.092▼ | 35.228▼ | 39.300▼ |
| STOCH | 7.631▼ | 30.269 | 73.394 | 9.409▼ | 34.950 |
| WILL %R | -94.388▼ | -71.788 | -48.308 | -90.296▼ | -80.461▼ |
| CCI | -117.572▼ | -124.276▼ | 9.290 | -77.657 | -118.835▼ |
| ▼ MA | $TREE MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, May 18, 2026 05:26 AM
Latitude Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Sunday, May 17, 2026 02:28 AM
A number of stocks fell in the afternoon session after April PPI hit 6% annually, the highest in over three years, confirming that wholesale cost pressures were accelerating just as consumer real ...
|
|
Tuesday, April 28, 2026 05:07 AM
Dollar Tree (NASDAQ: DLTR) currently trades near $98, while the average Wall Street price target stands at $124.74, leaving over 27% of implied upside between today’s price and the consensus. Dollar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 35.85 | 37.64 | 35.59 | 36.25 | 239,247 |
| 15/05/26 | 35.52 | 36.115 | 34.74 | 35.73 | 338,876 |
| 14/05/26 | 36.40 | 36.90 | 35.76 | 35.88 | 228,245 |
| 13/05/26 | 37.11 | 37.995 | 35.41 | 36.17 | 349,028 |
| 12/05/26 | 37.43 | 38.105 | 36.90 | 37.77 | 257,952 |
| 11/05/26 | 39.655 | 39.655 | 36.95 | 37.16 | 369,199 |
| 08/05/26 | 39.50 | 39.6974 | 38.4401 | 39.00 | 204,714 |
| 07/05/26 | 39.90 | 41.99 | 39.70 | 39.83 | 344,746 |
| 06/05/26 | 40.97 | 40.97 | 39.42 | 39.67 | 309,238 |
| 05/05/26 | 38.53 | 40.625 | 38.53 | 40.62 | 329,330 |
|
|
||||
|
|
||||
|
|