| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▼ | 29.12▼ | 29.30▼ | 30.21▼ | 31.25▼ |
| MA10 | 28.98▼ | 29.57▼ | 29.70▼ | 30.80▼ | 37.25▼ |
| MA20 | 29.18▼ | 29.89▼ | 30.23▼ | 31.58▼ | 38.42▼ |
| MA50 | 29.72▼ | 30.49▼ | 30.76▼ | 37.81▼ | 47.09▼ |
| MA100 | 29.94▼ | 30.87▼ | 31.33▼ | 39.20▼ | 46.74▼ |
| MA200 | 30.35▼ | 31.44▼ | 34.34▼ | 44.38▼ | 38.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.113▼ | -0.141▼ | 0.052▲ | -0.757▼ |
| RSI | 29.218▼ | 27.231▼ | 23.407▼ | 27.327▼ | 34.921▼ |
| STOCH | 16.222▼ | 3.877▼ | 7.889▼ | 6.477▼ | 13.386▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.757▼ | -99.946▼ |
| CCI | -98.481 | -138.248▼ | -175.375▼ | -186.218▼ | -126.761▼ |
|
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
|
|
Monday, August 24, 2026 06:34 AM
Discount retailers Dollar General Corp (NYSE:DG) and Dollar Tree Inc (NASDAQ:DLTR) are both scheduled to report second-quarter earnings before the open on Thursday, Aug. 27. Analysts at Zacks Research ...
|
|
Wednesday, July 29, 2026 01:45 PM
Detailed price information for Lendingtree Inc (TREE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 30.02 | 30.355 | 28.86 | 28.87 | 340,944 |
| 26/08/26 | 30.60 | 30.675 | 29.70 | 29.80 | 692,849 |
| 25/08/26 | 31.38 | 31.38 | 30.4201 | 30.56 | 501,098 |
| 24/08/26 | 30.925 | 31.355 | 30.65 | 30.98 | 186,295 |
| 21/08/26 | 30.64 | 31.26 | 30.55 | 30.82 | 260,961 |
| 20/08/26 | 31.20 | 31.45 | 30.56 | 30.59 | 383,888 |
| 19/08/26 | 31.25 | 32.62 | 31.15 | 31.22 | 427,248 |
| 18/08/26 | 31.33 | 31.92 | 30.9506 | 31.25 | 276,441 |
| 17/08/26 | 32.485 | 32.485 | 31.265 | 31.35 | 327,992 |
| 14/08/26 | 32.69 | 32.94 | 32.34 | 32.59 | 236,578 |
|
|
||||
|
|
||||
|
|