LendingTree, Inc (TREE) Stock Price

37.17 ▲ +0.62 (+1.70%)
Open: 36.99 Vol: 203.58K Day's range: 36.99 - 38.67 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.12▼ 37.16▼ 37.42▼ 36.67▲ 36.84▲
MA10 37.21▼ 37.60▼ 37.40▼ 36.50▲ 39.39▼
MA20 37.20▼ 37.45▼ 37.08▲ 36.91▲ 40.23▼
MA50 37.55▼ 36.95▲ 36.46▲ 40.65▼ 51.08▼
MA100 37.51▼ 36.47▲ 37.10▲ 42.49▼ 48.37▼
MA200 37.10▲ 37.06▲ 37.23▼ 51.29▼ 38.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.122▼ -0.029▼ 0.240▲ -0.182▼
RSI 39.750▼ 47.206▼ 51.244▲ 46.797▼ 41.612▼
STOCH 16.973▼ 13.833▼ 50.765     32.298     12.761▼
WILL %R -83.333▼ -71.868     -70.698     -56.687     -83.896▼
CCI -45.312     -63.333     -35.061     32.274     -61.429    
Latest Filters Detected On TREE
MA $TREE Price Crossed Above MA(26) Set Alert
MA $TREE Price Crossed Above MA(13) Set Alert
CDL $TREE Shooting Star Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
15/06/26 36.99 38.67 36.99 37.17 203,584
12/06/26 36.65 37.70 36.525 36.55 127,155
11/06/26 36.41 37.10 35.78 36.85 140,741
10/06/26 36.36 37.17 35.94 36.42 113,702
09/06/26 35.27 36.76 35.27 36.37 131,065
08/06/26 35.64 36.00 35.0077 35.25 121,173
05/06/26 36.59 37.27 35.55 35.85 263,114
04/06/26 36.58 37.555 36.14 36.26 132,977
03/06/26 37.575 37.80 35.45 36.02 280,332
02/06/26 39.01 39.13 37.65 38.21 178,145
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:203.58K
Avg Vol(3m):4.1M
1Y Chng:-4.08%
1M Chng:-4.47%
Add to Watch List