LendingTree, Inc (TREE) Stock Price

28.775 ▲ +0.495 (+1.75%)
Open: 28.46 Vol: 245 Day's range: 28.46 - 29.025 Aug 28, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.80▲ 28.71▲ 28.75▲ 29.69▼ 31.24▼
MA10 28.80▲ 28.73▲ 28.64▲ 30.37▼ 37.25▼
MA20 28.72▲ 28.73▲ 29.33▼ 31.40▼ 38.41▼
MA50 28.73▲ 29.78▼ 30.28▼ 37.66▼ 47.09▼
MA100 28.68▲ 30.45▼ 31.05▼ 39.07▼ 46.74▼
MA200 29.43▼ 31.16▼ 33.69▼ 44.25▼ 38.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.088▲ 0.007▲ 0.013▲ -0.760▼
RSI 54.856▲ 45.208▼ 38.565▼ 29.497▼ 34.875▼
STOCH 69.310     73.515     49.327     11.985▼ 14.332▼
WILL %R -17.857▲ -15.589▲ -58.034     -78.788▼ -94.268▼
CCI 73.781     66.620     -23.643     -176.576▼ -131.907▼
Latest Filters Detected On TREE
CDL $TREE Harami Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Thursday, August 27, 2026 11:25 AM
Dollar Tree had nothing but good news today, and investors are wrong to sell Dollar Tree stock.
Thursday, August 27, 2026 08:39 AM
Dollar Tree delivered stronger earnings alongside resilient customer demand. Improved profitability is sharpening attention on the retailers operating progress. Updated expectations place execution ...
Thursday, August 27, 2026 08:20 AM
Dollar Tree (DLTR) is downgraded to Hold as valuation now reflects a fair level, with risk-reward balanced after a ~30% rally since the previous Buy rating.
TREE historical stock data
date open high low close volume
28/08/26 28.46 29.025 28.46 28.82 247,334
27/08/26 30.02 30.5518 27.70 28.28 853,155
26/08/26 30.60 30.675 29.70 29.80 692,849
25/08/26 31.38 31.38 30.4201 30.56 501,098
24/08/26 30.925 31.355 30.65 30.98 186,295
21/08/26 30.64 31.26 30.55 30.82 260,961
20/08/26 31.20 31.45 30.56 30.59 383,888
19/08/26 31.25 32.62 31.15 31.22 427,248
18/08/26 31.33 31.92 30.9506 31.25 276,441
17/08/26 32.485 32.485 31.265 31.35 327,992
Quote Details
52wk Low:27.70
52wk High:77.345
Vol:245
Avg Vol(3m):7.3M
1Y Chng:-60.88%
1M Chng:-34.69%
Add to Watch List