| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.27▲ | 36.16▲ | 36.14▲ | 36.41▲ | 39.64▼ |
| MA10 | 36.27▲ | 36.13▲ | 36.39▲ | 36.48▼ | 41.04▼ |
| MA20 | 36.21▲ | 36.44▼ | 36.58▼ | 39.93▼ | 45.34▼ |
| MA50 | 36.14▲ | 36.32▲ | 36.28▲ | 42.04▼ | 51.02▼ |
| MA100 | 36.44▼ | 36.27▲ | 37.48▼ | 45.84▼ | 48.71▼ |
| MA200 | 36.54▼ | 37.63▼ | 42.26▼ | 53.19▼ | 38.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.018▼ | -0.048▼ | -0.230▼ | -0.568▼ |
| RSI | 59.767▲ | 50.783▲ | 49.779▼ | 38.285▼ | 39.520▼ |
| STOCH | 55.470 | 37.267 | 20.712 | 32.048 | 35.340 |
| WILL %R | -3.509▲ | -56.322 | -56.322 | -74.366 | -79.539▼ |
| CCI | 115.830▲ | -2.735 | -21.591 | -49.612 | -125.188▼ |
|
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
|
|
Monday, May 18, 2026 05:26 AM
Latitude Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Sunday, May 17, 2026 02:28 AM
A number of stocks fell in the afternoon session after April PPI hit 6% annually, the highest in over three years, confirming that wholesale cost pressures were accelerating just as consumer real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 36.60 | 37.155 | 35.75 | 36.42 | 240,771 |
| 21/05/26 | 36.46 | 37.115 | 36.00 | 36.59 | 167,139 |
| 20/05/26 | 35.47 | 37.38 | 34.50 | 37.26 | 231,432 |
| 19/05/26 | 36.25 | 37.0999 | 35.14 | 35.53 | 191,932 |
| 18/05/26 | 35.85 | 37.64 | 35.59 | 36.25 | 239,247 |
| 15/05/26 | 35.52 | 36.115 | 34.74 | 35.73 | 338,876 |
| 14/05/26 | 36.40 | 36.90 | 35.76 | 35.88 | 228,245 |
| 13/05/26 | 37.11 | 37.995 | 35.41 | 36.17 | 349,028 |
| 12/05/26 | 37.43 | 38.105 | 36.90 | 37.77 | 257,952 |
| 11/05/26 | 39.655 | 39.655 | 36.95 | 37.16 | 369,199 |
|
|
||||
|
|
||||
|
|