LendingTree, Inc (TREE) Stock Price

45.14 ▼ -0.73 (-1.59%)
Open: 46.05 Vol: 171.88K Day's range: 45.11 - 46.81 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.52▼ 45.98▼ 45.93▼ 45.02▲ 41.29▲
MA10 45.76▼ 46.08▼ 45.89▼ 42.16▲ 39.16▲
MA20 46.03▼ 45.92▼ 45.74▼ 39.51▲ 40.56▲
MA50 46.12▼ 45.49▼ 43.81▲ 39.49▲ 51.23▼
MA100 45.97▼ 43.36▲ 40.78▲ 40.68▲ 48.23▼
MA200 45.75▼ 40.56▲ 38.93▲ 49.15▼ 38.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.099▼ -0.171▼ 0.960▲ 1.049▲
RSI 22.804▼ 40.102▼ 50.117▲ 66.314▲ 52.240▲
STOCH 4.929▼ 44.146     55.999     87.932▲ 42.799    
WILL %R -98.230▼ -98.714▼ -72.577     -15.164▲ -35.826    
CCI -162.546▼ -272.736▼ -70.068     100.996▲ 91.989    
Latest Filters Detected On TREE
MA $TREE MA(20) Crossed Above MA(50) Set Alert
CDL $TREE Dark Cloud Cover Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Monday, June 22, 2026 12:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
Wednesday, December 10, 2025 11:18 PM
According to the latest Benzinga Edge’s Stock Ranking data, the discount retailer's growth score plummeted this week, dropping from 15.25 to 7.77, placing it in the bottom 10th percentile of ranked ...
Wednesday, September 03, 2025 02:48 AM
U.S. stocks traded mostly higher this morning, with the Nasdaq Composite gaining more than 100 points on Wednesday. Following the market opening Wednesday, the Dow traded down 0.04% to 45,277.17 while ...
TREE historical stock data
date open high low close volume
07/07/26 46.05 46.81 45.11 45.14 171,882
06/07/26 44.41 45.97 44.22 45.87 166,150
02/07/26 45.70 46.83 44.83 45.00 354,604
01/07/26 44.09 45.929 44.09 44.80 300,383
30/06/26 42.67 44.79 42.18 44.29 299,590
29/06/26 40.78 43.73 39.86 42.76 436,885
26/06/26 38.12 40.84 38.12 40.68 732,113
25/06/26 38.41 38.73 37.79 38.12 165,073
24/06/26 37.15 39.29 37.14 38.21 441,119
23/06/26 36.70 38.35 36.23 36.74 214,330
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:171.88K
Avg Vol(3m):4.4M
1Y Chng:+9.96%
1M Chng:+23.94%
Add to Watch List