LendingTree, Inc (TREE) Stock Price

36.69 ▼ -2.38 (-6.09%)
Open: 38.57 Vol: 468.65K Day's range: 36.1601 - 39.40 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.56▲ 36.42▲ 36.40▲ 37.45▼ 37.27▼
MA10 36.46▲ 36.42▲ 37.32▼ 36.87▼ 38.46▼
MA20 36.40▲ 37.42▼ 37.55▼ 37.13▼ 39.79▼
MA50 36.40▲ 37.77▼ 37.40▼ 40.31▼ 51.08▼
MA100 37.38▼ 37.39▼ 36.95▼ 41.48▼ 48.20▼
MA200 37.66▼ 37.13▼ 36.96▼ 50.68▼ 38.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.099▼ -0.206▼ 0.308▲ -0.005▼
RSI 65.208▲ 42.585▼ 44.126▼ 46.664▼ 41.709▼
STOCH 88.300▲ 16.096▼ 10.295▼ 55.714     15.862▼
WILL %R -32.877     -83.439▼ -83.439▼ -62.384     -86.791▼
CCI 219.057▲ -29.867     -64.614     44.432     -58.882    
Latest Filters Detected On TREE
RSI $TREE RSI(14) Crossed Below 50 Set Alert
MA $TREE Price Crossed Below MA(26) Set Alert
MA $TREE Price Crossed Below MA(7) Set Alert
LendingTree, Inc News
Sunday, June 21, 2026 08:38 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
Saturday, June 20, 2026 12:31 PM
DoorDash, Inc. (NASDAQ:DASH) is one of the high-growth large-cap stocks to invest in now. On May 28, DoorDash, Inc. (NASDAQ:DASH) announced the expansion of its delivery empire by inking a strategic ...
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
TREE historical stock data
date open high low close volume
22/06/26 38.57 39.40 36.1601 36.69 468,649
18/06/26 36.33 39.48 35.86 39.07 483,442
17/06/26 38.02 39.41 35.685 35.82 295,267
16/06/26 37.54 38.49 37.3201 38.48 271,785
15/06/26 36.99 38.67 36.99 37.17 203,584
12/06/26 36.65 37.70 36.525 36.55 127,155
11/06/26 36.41 37.10 35.78 36.85 140,741
10/06/26 36.36 37.17 35.94 36.42 113,702
09/06/26 35.27 36.76 35.27 36.37 131,065
08/06/26 35.64 36.00 35.0077 35.25 121,173
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:468.65K
Avg Vol(3m):4.6M
1Y Chng:-6.04%
1M Chng:-5.92%
Add to Watch List