| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.02▲ | 48.11▲ | 48.31▼ | 45.84▲ | 42.49▲ |
| MA10 | 48.01▲ | 48.42▼ | 47.83▲ | 43.73▲ | 41.14▲ |
| MA20 | 48.10▲ | 47.75▲ | 47.13▲ | 42.92▲ | 48.83▼ |
| MA50 | 48.43▼ | 46.76▲ | 44.53▲ | 41.67▲ | 50.72▼ |
| MA100 | 47.68▲ | 44.36▲ | 43.29▲ | 48.99▼ | 48.86▼ |
| MA200 | 47.20▲ | 43.19▲ | 42.21▲ | 53.40▼ | 38.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.101▼ | -0.010▼ | 0.765▲ | -0.390▼ |
| RSI | 49.861▼ | 58.306▲ | 62.378▲ | 65.701▲ | 49.763▼ |
| STOCH | 45.635 | 32.399 | 78.751 | 74.947 | 39.418 |
| WILL %R | 0.000▲ | -32.220 | -21.809▲ | -9.104▲ | -57.206 |
| CCI | 79.913 | -30.429 | 50.098 | 179.952▲ | -4.062 |
| CDL | $TREE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 08:58 AM
Although LendingTree’s fourth-quarter earnings came up well short of estimates, revenue readily topped consensus numbers. The company expects this pace of business growth to persist through 2026 as ...
|
|
Monday, March 02, 2026 02:45 PM
Tree.com (TREE) came out with a quarterly loss of $0.39 per share versus the Zacks Consensus Estimate of $0.9. This compares to earnings of $1.16 per share a year ago. These figures are adjusted for ...
|
|
Friday, February 27, 2026 05:56 AM
Tree.com (TREE) shares rallied 8% in the last trading session to close at $38.32. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 47.73 | 48.995 | 47.73 | 48.175 | 112,999 |
| 16/04/26 | 45.54 | 46.93 | 45.001 | 46.90 | 120,837 |
| 15/04/26 | 46.03 | 48.355 | 45.425 | 45.48 | 257,161 |
| 14/04/26 | 44.32 | 45.93 | 44.055 | 45.29 | 262,484 |
| 13/04/26 | 41.03 | 43.49 | 40.77 | 43.34 | 180,128 |
| 10/04/26 | 41.31 | 42.41 | 40.79 | 41.38 | 166,814 |
| 09/04/26 | 42.17 | 42.17 | 40.43 | 41.29 | 165,421 |
| 08/04/26 | 43.38 | 43.89 | 41.65 | 42.72 | 225,574 |
| 07/04/26 | 41.05 | 41.85 | 40.20 | 41.08 | 186,382 |
| 06/04/26 | 40.82 | 41.92 | 40.02 | 41.62 | 172,790 |
|
|
||||
|
|
||||
|
|