| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.98▼ | 32.03▼ | 32.10▼ | 36.89▼ | 41.48▼ |
| MA10 | 32.06▼ | 32.07▼ | 32.03▼ | 39.17▼ | 39.78▼ |
| MA20 | 32.09▼ | 31.82▼ | 34.18▼ | 42.42▼ | 40.41▼ |
| MA50 | 32.08▼ | 35.85▼ | 37.73▼ | 39.91▼ | 50.23▼ |
| MA100 | 32.00▼ | 38.03▼ | 41.26▼ | 41.08▼ | 47.75▼ |
| MA200 | 33.45▼ | 41.56▼ | 41.98▼ | 47.05▼ | 38.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.305▲ | 0.088▲ | -1.499▼ | 0.232▲ |
| RSI | 41.130▼ | 37.204▼ | 28.426▼ | 26.861▼ | 37.430▼ |
| STOCH | 22.236 | 34.151 | 57.515 | 14.065▼ | 57.558 |
| WILL %R | -100.000▼ | -59.667 | -44.086 | -88.037▼ | -90.192▼ |
| CCI | -191.519▼ | -43.756 | 39.197 | -172.743▼ | -113.653▼ |
| ▼ RSI | $TREE RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %5 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %3 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TREE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
|
|
Wednesday, July 29, 2026 06:54 PM
Q2 2026 earnings call: insurance-led growth, SMB trough signals, guidance, cash flow, leverage and AI updates.
|
|
Wednesday, July 29, 2026 06:54 PM
Q2 2026 earnings call: insurance-led growth, SMB trough signals, guidance, cash flow, leverage and AI updates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 31.43 | 33.255 | 30.85 | 31.86 | 554,530 |
| 30/07/26 | 31.00 | 32.22 | 29.77 | 31.72 | 1,357,868 |
| 29/07/26 | 41.25 | 41.98 | 38.79 | 39.46 | 240,056 |
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
| 23/07/26 | 41.36 | 41.36 | 39.15 | 39.45 | 180,413 |
| 22/07/26 | 43.32 | 43.68 | 40.88 | 41.39 | 152,222 |
| 21/07/26 | 43.83 | 44.475 | 42.00 | 43.27 | 314,772 |
| 20/07/26 | 46.11 | 46.5889 | 44.07 | 44.13 | 157,005 |
|
|
||||
|
|
||||
|
|