| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▼ | 32.59▼ | 32.63▼ | 32.18▲ | 36.37▼ |
| MA10 | 32.59▲ | 32.65▼ | 32.54▲ | 32.44▲ | 38.84▼ |
| MA20 | 32.62▼ | 32.45▲ | 32.13▲ | 35.80▼ | 39.54▼ |
| MA50 | 32.67▼ | 31.93▲ | 32.11▲ | 38.88▼ | 48.77▼ |
| MA100 | 32.42▲ | 32.22▲ | 33.55▼ | 40.24▼ | 47.31▼ |
| MA200 | 32.04▲ | 34.00▼ | 38.75▼ | 45.70▼ | 38.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.026▼ | 0.076▲ | -0.219▼ | -0.378▼ |
| RSI | 47.793▼ | 56.102▲ | 56.623▲ | 36.220▼ | 38.535▼ |
| STOCH | 81.873▲ | 39.292 | 80.820▲ | 35.289 | 42.094 |
| WILL %R | -51.064 | -36.585 | -23.904▲ | -76.904▼ | -83.858▼ |
| CCI | 8.873 | -14.237 | 54.023 | -27.547 | -121.765▼ |
|
Monday, August 03, 2026 05:00 PM
Consumers can share details like estimated credit score, state, and loan amount while conversing with the plug-in to instantly see how those factors can affect available rates. Wh ...
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of $330 million underwhelmed, coming in 2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 32.69 | 32.94 | 32.34 | 32.59 | 236,578 |
| 13/08/26 | 32.13 | 32.98 | 31.635 | 32.87 | 617,572 |
| 12/08/26 | 31.44 | 31.95 | 31.03 | 31.64 | 565,555 |
| 11/08/26 | 31.98 | 32.42 | 31.19 | 31.52 | 262,763 |
| 10/08/26 | 31.81 | 32.63 | 31.57 | 32.28 | 399,656 |
| 07/08/26 | 31.77 | 32.80 | 31.75 | 32.13 | 771,493 |
| 06/08/26 | 33.75 | 33.85 | 31.47 | 31.85 | 705,818 |
| 05/08/26 | 33.66 | 34.17 | 33.12 | 33.81 | 616,248 |
| 04/08/26 | 31.93 | 33.90 | 31.73 | 33.76 | 761,465 |
| 03/08/26 | 32.20 | 33.60 | 31.60 | 31.93 | 886,376 |
|
|
||||
|
|
||||
|
|