| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.80▼ | 30.84▼ | 31.40▼ | 33.23▼ |
| MA10 | 30.76▼ | 30.89▼ | 31.00▼ | 31.74▼ | 38.25▼ |
| MA20 | 30.81▼ | 31.08▼ | 31.25▼ | 33.61▼ | 39.03▼ |
| MA50 | 30.89▼ | 31.39▼ | 31.67▼ | 38.50▼ | 47.95▼ |
| MA100 | 31.04▼ | 31.66▼ | 32.07▼ | 39.78▼ | 47.01▼ |
| MA200 | 31.30▼ | 32.08▼ | 36.79▼ | 45.08▼ | 38.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.029▼ | -0.058▼ | -0.027▼ | -0.583▼ |
| RSI | 32.963▼ | 30.728▼ | 36.067▼ | 31.158▼ | 36.578▼ |
| STOCH | 30.949 | 16.792▼ | 8.258▼ | 23.885 | 28.529 |
| WILL %R | -91.667▼ | -96.591▼ | -98.500▼ | -99.169▼ | -95.306▼ |
| CCI | -258.785▼ | -196.919▼ | -105.079▼ | -149.097▼ | -122.146▼ |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 01:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 01:45 PM
Detailed price information for Lendingtree Inc (TREE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 31.20 | 31.45 | 30.56 | 30.59 | 383,888 |
| 19/08/26 | 31.25 | 32.62 | 31.15 | 31.22 | 427,248 |
| 18/08/26 | 31.33 | 31.92 | 30.9506 | 31.25 | 276,441 |
| 17/08/26 | 32.485 | 32.485 | 31.265 | 31.35 | 327,992 |
| 14/08/26 | 32.69 | 32.94 | 32.34 | 32.59 | 236,578 |
| 13/08/26 | 32.13 | 32.98 | 31.635 | 32.87 | 617,572 |
| 12/08/26 | 31.44 | 31.95 | 31.03 | 31.64 | 565,555 |
| 11/08/26 | 31.98 | 32.42 | 31.19 | 31.52 | 262,763 |
| 10/08/26 | 31.81 | 32.63 | 31.57 | 32.28 | 399,656 |
| 07/08/26 | 31.77 | 32.80 | 31.75 | 32.13 | 771,493 |
|
|
||||
|
|
||||
|
|