| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.45▲ | 24.56▼ | 24.59▼ | 24.50▲ | 25.24▼ |
| MA10 | 24.49▲ | 24.61▼ | 24.60▼ | 24.57▼ | 27.90▼ |
| MA20 | 24.54▼ | 24.59▼ | 24.45▲ | 25.68▼ | 33.84▼ |
| MA50 | 24.57▼ | 24.39▲ | 24.36▲ | 29.32▼ | 42.48▼ |
| MA100 | 24.57▼ | 24.36▲ | 25.07▼ | 34.56▼ | 45.07▼ |
| MA200 | 24.39▲ | 25.21▼ | 26.52▼ | 40.87▼ | 38.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | 0.004▲ | 0.187▲ | -0.758▼ |
| RSI | 48.109▼ | 49.427▼ | 51.091▲ | 34.282▼ | 30.662▼ |
| STOCH | 25.431 | 53.756 | 60.623 | 26.760 | 5.821▼ |
| WILL %R | -43.478 | -54.762 | -60.234 | -74.103 | -95.746▼ |
| CCI | -54.868 | -102.907▼ | -87.192 | -42.558 | -88.475 |
| CDL | $TREE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 01:50 PM
Shares of financial marketplace platform LendingTree (NASDAQ:TREE) fell 7.4% in the afternoon session after the Wall Street Journal reported that Meta’s Muse can buy goods online, respond to emails, ...
|
|
Monday, September 21, 2026 12:03 PM
LendingTree draws attention as digital lending, financial services, quarterly figures and its online marketplace shape the latest market discussion.
|
|
Tuesday, August 25, 2026 08:31 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 24.48 | 24.74 | 24.32 | 24.51 | 219,085 |
| 02/10/26 | 24.94 | 25.12 | 24.18 | 24.64 | 239,191 |
| 01/10/26 | 24.57 | 24.89 | 23.56 | 24.55 | 292,648 |
| 30/09/26 | 24.42 | 24.525 | 24.07 | 24.43 | 333,116 |
| 29/09/26 | 24.11 | 24.41 | 23.75 | 24.35 | 375,995 |
| 28/09/26 | 24.29 | 24.4899 | 23.50 | 24.21 | 251,450 |
| 25/09/26 | 24.29 | 25.07 | 24.04 | 24.62 | 292,618 |
| 24/09/26 | 24.00 | 24.80 | 23.82 | 24.34 | 459,353 |
| 23/09/26 | 25.96 | 25.99 | 23.89 | 24.00 | 622,397 |
| 22/09/26 | 27.40 | 27.40 | 25.52 | 26.05 | 732,693 |
|
|
||||
|
|
||||
|
|