| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.24▲ | 40.25▲ | 40.23▲ | 40.70▼ | 43.19▼ |
| MA10 | 40.19▲ | 40.24▲ | 39.88▲ | 43.21▼ | 40.63▼ |
| MA20 | 40.21▲ | 39.92▲ | 39.78▲ | 44.06▼ | 40.84▼ |
| MA50 | 40.25▲ | 40.24▲ | 42.20▼ | 39.90▲ | 50.40▼ |
| MA100 | 39.95▲ | 42.55▼ | 43.83▼ | 41.43▼ | 47.84▼ |
| MA200 | 39.96▲ | 44.03▼ | 42.23▼ | 47.48▼ | 38.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.086▲ | 0.250▲ | -0.900▼ | 0.777▲ |
| RSI | 60.021▲ | 53.542▲ | 47.819▼ | 43.501▼ | 46.271▼ |
| STOCH | 66.250 | 58.744 | 72.372 | 13.066▼ | 62.911 |
| WILL %R | 0.000▲ | -9.770▲ | -37.200 | -80.471▼ | -64.415 |
| CCI | 98.320 | 54.501 | 65.995 | -122.325▼ | 1.766 |
| MA | $TREE Price Crossed Above MA(50) | Set Alert |
|
Monday, July 27, 2026 08:07 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be reporting earnings this Wednesday after market hours. Here’s what to expect. LendingTree beat analysts’ revenue expectations last ...
|
|
Sunday, July 26, 2026 10:50 PM
Dollar Tree, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Dollar Tree, Inc. | DLTR | US2567461080 | Nasdaq ...
|
|
Monday, July 13, 2026 03:19 AM
LendingTree is an online marketplace connecting consumers with lenders and insurers across three segments: Home, Consumer and Insurance. For more on TREE stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
| 23/07/26 | 41.36 | 41.36 | 39.15 | 39.45 | 180,413 |
| 22/07/26 | 43.32 | 43.68 | 40.88 | 41.39 | 152,222 |
| 21/07/26 | 43.83 | 44.475 | 42.00 | 43.27 | 314,772 |
| 20/07/26 | 46.11 | 46.5889 | 44.07 | 44.13 | 157,005 |
| 17/07/26 | 46.25 | 46.955 | 45.26 | 46.25 | 410,150 |
| 16/07/26 | 45.68 | 47.04 | 45.55 | 46.89 | 169,839 |
| 15/07/26 | 45.91 | 47.24 | 45.27 | 45.68 | 167,577 |
| 14/07/26 | 44.82 | 45.75 | 44.40 | 45.61 | 134,567 |
|
|
||||
|
|
||||
|
|