| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.96▼ | 32.13▼ | 31.77▲ | 31.98▼ | 33.49▼ |
| MA10 | 31.98▼ | 31.74▲ | 31.53▲ | 31.93▼ | 38.37▼ |
| MA20 | 32.20▼ | 31.55▲ | 31.72▲ | 34.09▼ | 39.09▼ |
| MA50 | 31.69▲ | 31.93▼ | 31.83▲ | 38.62▼ | 47.97▼ |
| MA100 | 31.56▲ | 31.85▲ | 32.14▼ | 39.90▼ | 47.02▼ |
| MA200 | 31.89▼ | 32.61▼ | 37.58▼ | 45.25▼ | 38.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.100▲ | 0.059▲ | -0.009▼ | -0.502▼ |
| RSI | 45.020▼ | 52.591▲ | 51.175▲ | 35.981▼ | 37.797▼ |
| STOCH | 16.593▼ | 76.307 | 52.109 | 32.901 | 29.741 |
| WILL %R | -100.000▼ | -44.937 | -44.937 | -69.578 | -88.037▼ |
| CCI | -86.682 | 47.612 | 94.542 | -39.682 | -114.114▼ |
| CDL | $TREE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 01:45 PM
Detailed price information for Lendingtree Inc (TREE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
|
|
Friday, January 02, 2026 03:40 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported in Q3 CY2025, with sales up 18% year on year to $307.8 million. On top of that, next quarter’s revenue guidance ($285 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 31.46 | 32.57 | 31.46 | 31.86 | 209,498 |
| 18/08/26 | 31.33 | 31.92 | 30.9506 | 31.25 | 276,441 |
| 17/08/26 | 32.485 | 32.485 | 31.265 | 31.35 | 327,992 |
| 14/08/26 | 32.69 | 32.94 | 32.34 | 32.59 | 236,578 |
| 13/08/26 | 32.13 | 32.98 | 31.635 | 32.87 | 617,572 |
| 12/08/26 | 31.44 | 31.95 | 31.03 | 31.64 | 565,555 |
| 11/08/26 | 31.98 | 32.42 | 31.19 | 31.52 | 262,763 |
| 10/08/26 | 31.81 | 32.63 | 31.57 | 32.28 | 399,656 |
| 07/08/26 | 31.77 | 32.80 | 31.75 | 32.13 | 771,493 |
| 06/08/26 | 33.75 | 33.85 | 31.47 | 31.85 | 705,818 |
|
|
||||
|
|
||||
|
|