| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.50▼ | 38.57▼ | 38.44▼ | 30.05▲ | 28.74▲ |
| MA10 | 38.59▼ | 38.58▼ | 35.44▲ | 28.36▲ | 27.37▲ |
| MA20 | 38.55▼ | 34.87▲ | 31.52▲ | 26.88▲ | 32.32▲ |
| MA50 | 38.58▼ | 30.58▲ | 28.85▲ | 26.54▲ | 40.55▼ |
| MA100 | 35.35▲ | 28.63▲ | 27.55▲ | 32.34▲ | 44.54▼ |
| MA200 | 31.49▲ | 27.36▲ | 26.04▲ | 37.56▲ | 39.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.090▲ | 0.946▲ | 0.991▲ | 0.962▲ |
| RSI | 46.274▼ | 77.984▲ | 83.083▲ | 82.511▲ | 57.777▲ |
| STOCH | 39.492 | 57.896 | 91.943▲ | 78.121 | 43.122 |
| WILL %R | -94.737▼ | -11.067▲ | -9.775▲ | -8.532▲ | -7.764▲ |
| CCI | -120.806▼ | 36.736 | 70.415 | 392.518▲ | 160.867▲ |
| ▲ RSI | $TREE RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $TREE MA(20) Crossed Above MA(50) | Set Alert |
| MA | $TREE Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $TREE Open Gap Up %5 | Set Alert |
| ▲ GAP | $TREE Open Gap Up %3 | Set Alert |
| ▲ GAP | $TREE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TREE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TREE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TREE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TREE Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 04, 2026 10:44 AM
Shares of financial marketplace platform LendingTree (NASDAQ:TREE) jumped 33.4% in the afternoon session after the company reported third-quarter 2026 consolidated revenue of $343.6 million and ...
|
|
Tuesday, November 03, 2026 09:31 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q3 2026 results , with sales up 11.6% year on year to $343.6 million. On the other hand, next quarter’s revenue guidance of $320 ...
|
|
Tuesday, November 03, 2026 03:14 PM
LendingTree (NASDAQ:TREE) said its third-quarter 2026 results exceeded its prior guidance as strength in insurance, a recovery in small-business lending and cost discipline helped offset continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 31.63 | 39.60 | 31.00 | 38.35 | 1,569,145 |
| 03/11/26 | 27.16 | 29.14 | 26.44 | 28.87 | 1,089,589 |
| 02/11/26 | 28.13 | 28.79 | 26.8845 | 27.08 | 397,694 |
| 30/10/26 | 27.98 | 28.20 | 27.51 | 27.94 | 289,615 |
| 29/10/26 | 27.19 | 28.28 | 27.19 | 28.03 | 336,675 |
| 28/10/26 | 26.06 | 26.85 | 25.7901 | 26.52 | 247,599 |
| 27/10/26 | 26.39 | 26.40 | 25.64 | 26.21 | 291,615 |
| 26/10/26 | 26.60 | 26.70 | 25.73 | 26.25 | 213,959 |
| 23/10/26 | 27.30 | 27.51 | 26.36 | 26.81 | 264,545 |
| 22/10/26 | 26.51 | 27.615 | 26.49 | 27.56 | 247,459 |
|
|
||||
|
|
||||
|
|