| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.24▼ | 38.43▼ | 38.49▼ | 37.54▲ | 37.63▲ |
| MA10 | 38.36▼ | 38.50▼ | 38.48▼ | 36.90▲ | 40.82▼ |
| MA20 | 38.41▼ | 38.44▼ | 38.18▼ | 37.64▲ | 44.10▼ |
| MA50 | 38.51▼ | 37.82▲ | 37.24▲ | 41.80▼ | 51.10▼ |
| MA100 | 38.49▼ | 37.09▲ | 36.93▲ | 45.23▼ | 48.68▼ |
| MA200 | 38.18▼ | 37.13▲ | 40.97▼ | 52.84▼ | 38.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.077▼ | -0.049▼ | 0.312▲ | -0.424▼ |
| RSI | 32.656▼ | 47.195▼ | 53.531▲ | 45.506▼ | 41.892▼ |
| STOCH | 35.620 | 33.023 | 51.443 | 70.449 | 25.070 |
| WILL %R | -85.417▼ | -93.204▼ | -59.627 | -28.225 | -69.881 |
| CCI | -127.784▼ | -179.983▼ | -54.554 | 133.818▲ | -78.293 |
| ▲ PSAR&MOM | $TREE PSAR Switch Up + Momentum | Set Alert |
|
Thursday, May 28, 2026 08:34 PM
Dollar Tree Inc. (NASDAQ:DLTR) is one of the 11 Stocks Racking Up Monstrous Gains. Dollar Tree saw its share prices grow by 17.87 percent to close at $113 apiece after reporting a stellar earnings ...
|
|
Thursday, May 28, 2026 07:54 PM
In a statement, Infleqtion Inc. (NYSE:INFQ) said that it is set to develop a new Quantum Innovation Center at the Oxford Technology Park in Oxford, United Kingdom, in line with plans to triple the ...
|
|
Thursday, May 28, 2026 02:03 PM
Stock Market Today: The Dow Jones index snags a record closing higher Thursday on fresh hopes of a U.S.-Iran war truce. AI stock Snowflake soars on earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 38.45 | 39.07 | 37.871 | 38.20 | 147,221 |
| 28/05/26 | 37.57 | 38.5982 | 37.3501 | 38.45 | 201,166 |
| 27/05/26 | 36.74 | 38.35 | 36.64 | 37.90 | 208,991 |
| 26/05/26 | 36.70 | 37.48 | 36.355 | 36.71 | 134,581 |
| 22/05/26 | 36.60 | 37.155 | 35.75 | 36.42 | 240,771 |
| 21/05/26 | 36.46 | 37.115 | 36.00 | 36.59 | 167,139 |
| 20/05/26 | 35.47 | 37.38 | 34.50 | 37.26 | 231,432 |
| 19/05/26 | 36.25 | 37.0999 | 35.14 | 35.53 | 191,932 |
| 18/05/26 | 35.85 | 37.64 | 35.59 | 36.25 | 239,247 |
| 15/05/26 | 35.52 | 36.115 | 34.74 | 35.73 | 338,876 |
|
|
||||
|
|
||||
|
|