LendingTree, Inc (TREE) Stock Price

24.03 ▼ -2.02 (-7.75%)
Open: 25.66 Vol: 15.24K Day's range: 23.895 - 25.66 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▲ 24.06▼ 24.13▼ 25.73▼ 26.75▼
MA10 24.05▼ 24.18▼ 24.74▼ 26.35▼ 30.02▼
MA20 24.06▼ 24.85▼ 25.56▼ 27.23▼ 34.96▼
MA50 24.16▼ 25.67▼ 26.06▼ 32.32▼ 43.89▼
MA100 24.71▼ 26.16▼ 26.78▼ 35.72▼ 45.49▼
MA200 25.55▼ 26.84▼ 28.51▼ 42.06▼ 38.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.043▼ -0.187▼ 0.074▲ -1.008▼
RSI 45.958▼ 29.309▼ 28.075▼ 28.852▼ 30.208▼
STOCH 23.838     16.204▼ 6.193▼ 17.149▼ 3.732▼
WILL %R -68.085     -94.456▼ -95.853▼ -97.190▼ -99.422▼
CCI -42.350     -77.879     -84.171     -223.603▼ -100.664▼
Latest Filters Detected On TREE
▼ RSI $TREE RSI(14) Crossed Below 30 Set Alert
▼ BREAK $TREE Price Breaks 60 Days Low Set Alert
▼ BREAK $TREE Price Breaks 30 Days Low Set Alert
▼ BREAK $TREE Price Breaks 20 Days Low Set Alert
▼ BREAK $TREE Price Breaks 10 Days Low Set Alert
LendingTree, Inc News
Dollar Tree stock gains 3.3 percent ahead of the open
Tuesday, September 22, 2026 09:17 PM
Dollar Tree stock closed at USD 116.40 on the Nasdaq on September 22, 2026, gaining 3.3 percent. The Nasdaq Composite rose 0.45 percent to 27,244.28, giving the stock a 2.85 percentage point advantage ...
Dollar Tree stock heads into the open after a 2.13 percent drop
Tuesday, September 22, 2026 01:17 AM
Dollar Tree stock closed at USD 111.96 on the Nasdaq on September 21, 2026, down 2.13 percent from the prior close. The shares moved between USD 111.70 and USD 114.74, while the Nasdaq Composite ...
What’s Shifting at LendingTree (NASDAQ:TREE) Right Now?
Monday, September 21, 2026 12:03 PM
LendingTree draws attention as digital lending, financial services, quarterly figures and its online marketplace shape the latest market discussion.
TREE historical stock data
date open high low close volume
23/09/26 25.66 25.66 23.895 24.03 583,572
22/09/26 27.40 27.40 25.52 26.05 732,693
21/09/26 25.71 27.00 25.63 26.96 438,154
18/09/26 25.90 26.2099 25.55 25.61 354,230
17/09/26 26.94 26.94 25.98 26.02 261,570
16/09/26 26.74 27.15 26.18 26.58 282,800
15/09/26 27.39 27.39 26.34 26.81 227,908
14/09/26 26.87 27.9715 26.87 27.76 551,938
11/09/26 27.29 27.29 26.5113 26.82 298,645
10/09/26 26.39 27.86 26.285 26.89 307,859
Quote Details
52wk Low:23.895
52wk High:71.17
Vol:15.24K
Avg Vol(3m):7.7M
1Y Chng:-59.45%
1M Chng:-24.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 378.51M