| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.57▼ | 54.80▼ | 55.04▼ | 55.11▼ | 53.28▲ |
| MA10 | 54.78▼ | 55.09▼ | 55.59▼ | 55.72▼ | 55.94▼ |
| MA20 | 54.99▼ | 55.64▼ | 55.78▼ | 53.61▲ | 60.79▼ |
| MA50 | 55.50▼ | 55.47▼ | 55.77▼ | 56.57▼ | 49.49▲ |
| MA100 | 55.90▼ | 55.88▼ | 55.33▼ | 60.26▼ | 47.12▲ |
| MA200 | 55.68▼ | 54.91▼ | 54.44▼ | 51.01▲ | 42.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.171▼ | -0.180▼ | 0.347▲ | -1.644▼ |
| RSI | 21.791▼ | 30.836▼ | 33.018▼ | 46.214▼ | 49.041▼ |
| STOCH | 2.174▼ | 10.501▼ | 13.454▼ | 34.969 | 20.734 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.848 | -78.108▼ |
| CCI | -178.301▼ | -152.134▼ | -186.234▼ | -45.951 | -56.162 |
|
Thursday, December 11, 2025 03:18 AM
Dollar Tree (DLTR) slips in growth rankings after narrowing FY25 sales guidance. See why the score dropped despite hitting new highs.
|
|
Wednesday, December 10, 2025 11:30 AM
Dollar Tree (NASDAQ:DLTR) has outperformed the market over the past 20 years by 5.97% on an annualized basis producing an average annual return of 14.85%. Currently, Dollar Tree has a market ...
|
|
Thursday, December 04, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. Kristen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 56.03 | 56.115 | 54.19 | 54.19 | 81,615 |
| 11/12/25 | 56.13 | 57.25 | 55.40 | 55.94 | 189,990 |
| 10/12/25 | 54.56 | 56.645 | 54.07 | 56.03 | 269,437 |
| 09/12/25 | 54.51 | 55.63 | 54.0979 | 54.86 | 212,313 |
| 08/12/25 | 56.39 | 56.39 | 54.25 | 54.52 | 135,608 |
| 05/12/25 | 57.13 | 58.55 | 55.43 | 55.515 | 142,903 |
| 04/12/25 | 56.79 | 57.725 | 55.98 | 57.19 | 103,455 |
| 03/12/25 | 55.81 | 58.31 | 55.435 | 56.72 | 165,842 |
| 02/12/25 | 56.83 | 56.9928 | 54.93 | 55.72 | 119,333 |
| 01/12/25 | 56.50 | 56.73 | 55.51 | 56.50 | 154,469 |
|
|
||||
|
|
||||
|
|