LendingTree, Inc (TREE) Stock Price

28.04 ▼ -0.92 (-3.18%)
Open: 28.805 Vol: 3.13K Day's range: 27.56 - 28.805 Aug 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.10▼ 27.97▲ 27.91▲ 29.13▼ 30.51▼
MA10 28.04▼ 27.87▲ 28.22▼ 30.05▼ 35.99▼
MA20 28.00▲ 28.24▼ 28.44▼ 31.21▼ 37.43▼
MA50 27.88▲ 28.88▼ 29.76▼ 37.44▼ 46.17▼
MA100 28.15▼ 29.88▼ 30.72▼ 38.92▼ 46.46▼
MA200 28.40▼ 30.82▼ 33.06▼ 44.13▼ 38.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.040▲ 0.008▲ -0.012▼ -0.857▼
RSI 55.635▲ 42.643▼ 36.235▼ 27.926▼ 34.118▼
STOCH 82.107▲ 50.327     23.227     12.189▼ 9.419▼
WILL %R -45.283     -66.897     -67.785     -91.144▼ -97.561▼
CCI -3.333     23.153     -49.524     -168.236▼ -122.335▼
Latest Filters Detected On TREE
▼ RSI $TREE RSI(14) Crossed Below 30 Set Alert
▼ MACD $TREE MACD(12,26,9) Crossed Below Signal Line Set Alert
LendingTree, Inc News
Dollar Tree (DLTR) Received $369M of Tariff Refunds and $14M of Interest. Will Reinvestment Produce Durable Traffic Growth?
Friday, August 28, 2026 05:00 PM
Dollar Tree, Inc. (NASDAQ:DLTR) reported fiscal second-quarter net sales of $4.9 billion, an increase of 7.0% from a year earlier. Comparable-store net sales grew 3.7% on top of 6.5% growth in the ...
Why Did Dollar Tree Stock Drop Today?
Thursday, August 27, 2026 11:25 AM
Dollar Tree had nothing but good news today, and investors are wrong to sell Dollar Tree stock.
Why Is Dollar Tree (NASDAQ:DLTR) Back In the Spotlight?
Thursday, August 27, 2026 08:39 AM
Dollar Tree delivered stronger earnings alongside resilient customer demand. Improved profitability is sharpening attention on the retailers operating progress. Updated expectations place execution ...
TREE historical stock data
date open high low close volume
31/08/26 28.805 28.805 27.56 28.04 452,172
28/08/26 28.29 29.055 28.16 28.96 552,256
27/08/26 30.02 30.5518 27.70 28.28 853,155
26/08/26 30.60 30.675 29.70 29.80 692,849
25/08/26 31.38 31.38 30.4201 30.56 501,098
24/08/26 30.925 31.355 30.65 30.98 186,295
21/08/26 30.64 31.26 30.55 30.82 260,961
20/08/26 31.20 31.45 30.56 30.59 383,888
19/08/26 31.25 32.62 31.15 31.22 427,248
18/08/26 31.33 31.92 30.9506 31.25 276,441
Quote Details
52wk Low:27.56
52wk High:77.345
Vol:3.13K
Avg Vol(3m):7.5M
1Y Chng:-62.99%
1M Chng:-35.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 397.04M