| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▼ | 24.84▼ | 24.84▼ | 25.20▼ | 26.87▼ |
| MA10 | 24.81▼ | 24.83▼ | 24.71▼ | 25.88▼ | 30.08▼ |
| MA20 | 24.87▼ | 24.67▼ | 24.44▲ | 26.77▼ | 34.99▼ |
| MA50 | 24.86▼ | 24.77▼ | 25.46▼ | 31.45▼ | 43.90▼ |
| MA100 | 24.71▼ | 25.55▼ | 26.28▼ | 35.44▼ | 45.50▼ |
| MA200 | 24.43▲ | 26.42▼ | 27.96▼ | 41.75▼ | 38.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.033▲ | 0.113▲ | 0.036▲ | -0.969▼ |
| RSI | 30.018▼ | 47.341▼ | 44.378▼ | 32.957▼ | 30.768▼ |
| STOCH | 5.265▼ | 62.006 | 74.663 | 20.002 | 4.351▼ |
| WILL %R | -98.649▼ | -58.278 | -36.066 | -81.250▼ | -96.541▼ |
| CCI | -165.492▼ | -11.152 | 47.389 | -130.221▼ | -99.085 |
| CDL | $TREE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 01:50 PM
Shares of financial marketplace platform LendingTree (NASDAQ:TREE) fell 7.4% in the afternoon session after the Wall Street Journal reported that Meta’s Muse can buy goods online, respond to emails, ...
|
|
Wednesday, September 23, 2026 01:30 PM
What Happened? Shares of financial marketplace platform LendingTree (NASDAQ:TREE) fell 7.4% in the afternoon session after the Wall Street Journal reported that Meta’s Muse can buy goods online, ...
|
|
Monday, September 21, 2026 12:03 PM
LendingTree draws attention as digital lending, financial services, quarterly figures and its online marketplace shape the latest market discussion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.52 | 25.07 | 24.365 | 24.63 | 252,086 |
| 24/09/26 | 24.00 | 24.80 | 23.82 | 24.34 | 459,353 |
| 23/09/26 | 25.96 | 25.99 | 23.89 | 24.00 | 622,397 |
| 22/09/26 | 27.40 | 27.40 | 25.52 | 26.05 | 732,693 |
| 21/09/26 | 25.71 | 27.00 | 25.63 | 26.96 | 438,154 |
| 18/09/26 | 25.90 | 26.2099 | 25.55 | 25.61 | 354,230 |
| 17/09/26 | 26.94 | 26.94 | 25.98 | 26.02 | 261,570 |
| 16/09/26 | 26.74 | 27.15 | 26.18 | 26.58 | 282,800 |
| 15/09/26 | 27.39 | 27.39 | 26.34 | 26.81 | 227,908 |
| 14/09/26 | 26.87 | 27.9715 | 26.87 | 27.76 | 551,938 |
|
|
||||
|
|
||||
|
|