| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▼ | 37.07▼ | 37.09▼ | 37.36▼ | 37.28▼ |
| MA10 | 36.73▼ | 37.15▼ | 36.90▼ | 37.02▼ | 38.46▼ |
| MA20 | 36.99▼ | 36.90▼ | 37.34▼ | 37.14▼ | 39.79▼ |
| MA50 | 37.17▼ | 37.51▼ | 37.50▼ | 40.22▼ | 51.08▼ |
| MA100 | 36.97▼ | 37.48▼ | 36.85▼ | 41.27▼ | 48.20▼ |
| MA200 | 37.37▼ | 37.02▼ | 36.94▼ | 50.51▼ | 38.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.017▲ | -0.024▼ | 0.255▲ | -0.002▼ |
| RSI | 37.416▼ | 41.808▼ | 44.000▼ | 46.826▼ | 41.760▼ |
| STOCH | 28.864 | 48.910 | 56.923 | 54.111 | 15.913▼ |
| WILL %R | -87.654▼ | -73.043 | -82.895▼ | -61.266 | -86.490▼ |
| CCI | -49.049 | -174.129▼ | -42.156 | 26.363 | -58.563 |
|
Sunday, June 21, 2026 08:38 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
|
|
Saturday, June 20, 2026 12:31 PM
DoorDash, Inc. (NASDAQ:DASH) is one of the high-growth large-cap stocks to invest in now. On May 28, DoorDash, Inc. (NASDAQ:DASH) announced the expansion of its delivery empire by inking a strategic ...
|
|
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 36.70 | 38.35 | 36.23 | 36.74 | 214,330 |
| 22/06/26 | 38.57 | 39.40 | 36.1601 | 36.69 | 468,649 |
| 18/06/26 | 36.33 | 39.48 | 35.86 | 39.07 | 483,442 |
| 17/06/26 | 38.02 | 39.41 | 35.685 | 35.82 | 295,267 |
| 16/06/26 | 37.54 | 38.49 | 37.3201 | 38.48 | 271,785 |
| 15/06/26 | 36.99 | 38.67 | 36.99 | 37.17 | 203,584 |
| 12/06/26 | 36.65 | 37.70 | 36.525 | 36.55 | 127,155 |
| 11/06/26 | 36.41 | 37.10 | 35.78 | 36.85 | 140,741 |
| 10/06/26 | 36.36 | 37.17 | 35.94 | 36.42 | 113,702 |
| 09/06/26 | 35.27 | 36.76 | 35.27 | 36.37 | 131,065 |
|
|
||||
|
|
||||
|
|