LendingTree, Inc (TREE) Stock Price

38.95 ▲ +3.13 (+8.74%)
Open: 36.305 Vol: 14.24K Day's range: 36.305 - 39.31 Jun 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.84▲ 38.69▲ 38.45▲ 37.39▲ 37.19▲
MA10 38.85▲ 38.32▲ 37.80▲ 36.77▲ 39.57▼
MA20 38.76▲ 37.93▲ 38.07▲ 37.12▲ 40.32▼
MA50 38.35▲ 38.00▲ 37.38▲ 40.40▼ 51.12▼
MA100 37.88▲ 37.31▲ 37.10▲ 41.70▼ 48.39▼
MA200 38.08▲ 37.24▲ 37.02▲ 50.84▼ 38.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.155▲ 0.079▲ 0.377▲ -0.069▼
RSI 59.878▲ 61.479▲ 59.341▲ 53.612▲ 44.122▼
STOCH 39.549     94.251▲ 79.892     56.029     14.550▼
WILL %R -53.731     -9.890▲ -9.890▲ -21.032▲ -73.160    
CCI 154.770▲ 121.676▲ 93.866     84.534     -53.447    
Latest Filters Detected On TREE
RSI&VOL $TREE RSI Cross Up and Volume Set Alert
RSI $TREE RSI(14) Crossed Above 50 Set Alert
MA $TREE Price Crossed Above MA(26) Set Alert
MA $TREE Price Crossed Above MA(13) Set Alert
MA $TREE Price Crossed Above MA(7) Set Alert
LendingTree, Inc News
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
Wednesday, April 01, 2026 04:22 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LendingTree (NASDAQ:TREE) and ...
Monday, February 16, 2026 12:21 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the custody bank industry, including WisdomTree (NYSE:WT) and its peers. Custody banks safeguard financial ...
TREE historical stock data
date open high low close volume
18/06/26 36.305 39.355 36.305 38.95 345,959
17/06/26 38.02 39.41 35.685 35.82 295,267
16/06/26 37.54 38.49 37.3201 38.48 271,785
15/06/26 36.99 38.67 36.99 37.17 203,584
12/06/26 36.65 37.70 36.525 36.55 127,155
11/06/26 36.41 37.10 35.78 36.85 140,741
10/06/26 36.36 37.17 35.94 36.42 113,702
09/06/26 35.27 36.76 35.27 36.37 131,065
08/06/26 35.64 36.00 35.0077 35.25 121,173
05/06/26 36.59 37.27 35.55 35.85 263,114
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:14.24K
Avg Vol(3m):4.4M
1Y Chng:+1.51%
1M Chng:-2.21%
Add to Watch List