| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.21▼ | 39.35▼ | 39.42▼ | 41.45▼ | 43.25▼ |
| MA10 | 39.25▼ | 39.62▼ | 39.55▼ | 43.69▼ | 40.23▼ |
| MA20 | 39.36▼ | 39.65▼ | 40.19▼ | 44.07▼ | 40.81▼ |
| MA50 | 39.65▼ | 40.83▼ | 43.05▼ | 39.81▼ | 50.86▼ |
| MA100 | 39.66▼ | 43.31▼ | 44.25▼ | 41.49▼ | 48.01▼ |
| MA200 | 40.51▼ | 44.37▼ | 42.13▼ | 47.58▼ | 38.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.025▲ | 0.081▲ | -0.917▼ | 0.936▲ |
| RSI | 34.234▼ | 35.253▼ | 30.607▼ | 37.607▼ | 44.329▼ |
| STOCH | 25.555 | 7.864▼ | 22.514 | 22.225 | 60.158 |
| WILL %R | -67.123 | -90.400▼ | -90.400▼ | -96.941▼ | -72.859 |
| CCI | -183.481▼ | -128.773▼ | -119.774▼ | -174.959▼ | 16.378 |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
|
Monday, July 13, 2026 03:19 AM
LendingTree is an online marketplace connecting consumers with lenders and insurers across three segments: Home, Consumer and Insurance. For more on TREE stock.
|
|
Friday, July 10, 2026 11:53 PM
WisdomTree draws market attention after releasing monthly platform metrics, highlighting asset management activity, exchange-traded products, and business model durability.
|
|
Friday, July 10, 2026 12:35 PM
What Happened? Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 3.3% in the afternoon session after UBS reiterated its Buy rating and $145 price target on the stock, citing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
| 23/07/26 | 41.36 | 41.36 | 39.15 | 39.45 | 180,413 |
| 22/07/26 | 43.32 | 43.68 | 40.88 | 41.39 | 152,222 |
| 21/07/26 | 43.83 | 44.475 | 42.00 | 43.27 | 314,772 |
| 20/07/26 | 46.11 | 46.5889 | 44.07 | 44.13 | 157,005 |
| 17/07/26 | 46.25 | 46.955 | 45.26 | 46.25 | 410,150 |
| 16/07/26 | 45.68 | 47.04 | 45.55 | 46.89 | 169,839 |
| 15/07/26 | 45.91 | 47.24 | 45.27 | 45.68 | 167,577 |
| 14/07/26 | 44.82 | 45.75 | 44.40 | 45.61 | 134,567 |
| 13/07/26 | 45.29 | 46.12 | 43.36 | 45.24 | 178,274 |
|
|
||||
|
|
||||
|
|