LendingTree, Inc (TREE) Stock Price

38.36 ▲ +0.46 (+1.21%)
Open: 37.48 Vol: 2.27K Day's range: 37.48 - 38.52 May 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.32▲ 38.35▲ 38.26▲ 37.20▲ 37.66▲
MA10 38.37▼ 38.25▲ 38.13▲ 36.66▲ 40.84▼
MA20 38.36▲ 38.05▲ 37.59▲ 38.21▲ 44.11▼
MA50 38.27▲ 37.23▲ 36.85▲ 41.87▼ 51.11▼
MA100 38.09▲ 36.85▲ 36.99▲ 45.39▼ 48.68▼
MA200 37.58▲ 37.26▲ 41.32▼ 52.93▼ 38.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ 0.059▲ 0.217▲ -0.414▼
RSI 52.373▲ 63.340▲ 63.203▲ 46.013▼ 42.096▼
STOCH 38.167     78.198     79.071     65.745     25.231    
WILL %R -40.000     -15.385▲ -13.333▲ -25.732     -69.013    
CCI -45.167     62.786     97.987     98.184     -81.060    
Latest Filters Detected On TREE
BREAK $TREE Price Breaks 10 Days High Set Alert
CDL $TREE Marubozu Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Saturday, May 23, 2026 05:59 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
Wednesday, May 20, 2026 02:03 AM
On May 17, 1792, 24 brokers gathered under a buttonwood tree at 68 Wall Street and signed an agreement that would become the New York Stock Exchange.
Monday, May 18, 2026 05:26 AM
Latitude Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
TREE historical stock data
date open high low close volume
28/05/26 37.62 38.52 37.48 38.36 171,472
27/05/26 36.74 38.35 36.64 37.90 208,991
26/05/26 36.70 37.48 36.355 36.71 134,581
22/05/26 36.60 37.155 35.75 36.42 240,771
21/05/26 36.46 37.115 36.00 36.59 167,139
20/05/26 35.47 37.38 34.50 37.26 231,432
19/05/26 36.25 37.0999 35.14 35.53 191,932
18/05/26 35.85 37.64 35.59 36.25 239,247
15/05/26 35.52 36.115 34.74 35.73 338,876
14/05/26 36.40 36.90 35.76 35.88 228,245
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:2.27K
Avg Vol(3m):6.1M
1Y Chng:+12.30%
1M Chng:-18.21%
Add to Watch List