| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.24▲ | 36.29▼ | 36.35▼ | 37.71▼ | 37.12▼ |
| MA10 | 36.27▼ | 36.44▼ | 36.26▼ | 37.46▼ | 40.28▼ |
| MA20 | 36.29▼ | 36.25▼ | 36.74▼ | 37.26▼ | 42.51▼ |
| MA50 | 36.40▼ | 37.39▼ | 37.73▼ | 41.47▼ | 51.13▼ |
| MA100 | 36.23▲ | 37.65▼ | 37.03▼ | 44.47▼ | 48.63▼ |
| MA200 | 36.80▼ | 36.98▼ | 39.47▼ | 52.33▼ | 38.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.058▲ | 0.013▲ | 0.218▲ | -0.404▼ |
| RSI | 45.241▼ | 42.568▼ | 40.958▼ | 40.794▼ | 40.039▼ |
| STOCH | 19.140▼ | 18.756▼ | 49.438 | 62.152 | 12.659▼ |
| WILL %R | -61.111 | -59.701 | -62.061 | -68.182 | -89.445▼ |
| CCI | -46.604 | -54.393 | 10.107 | -32.928 | -98.948 |
| CDL | $TREE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 12:31 AM
Shares of Dollar Tree (NASDAQ: DLTR) climbed more than 20% this past week after the discount chain reported strong quarterly operating metrics. A person is smiling while shopping in a dollar store.
|
|
Sunday, May 31, 2026 06:11 PM
When consumers hunt for savings, the value-focused retailer wins.
|
|
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 36.695 | 37.45 | 36.16 | 36.25 | 122,039 |
| 03/06/26 | 37.575 | 37.80 | 35.45 | 36.02 | 280,332 |
| 02/06/26 | 39.01 | 39.13 | 37.65 | 38.21 | 178,145 |
| 01/06/26 | 38.27 | 40.00 | 38.16 | 39.89 | 201,703 |
| 29/05/26 | 38.45 | 39.07 | 37.871 | 38.20 | 147,221 |
| 28/05/26 | 37.57 | 38.5982 | 37.3501 | 38.45 | 201,166 |
| 27/05/26 | 36.74 | 38.35 | 36.64 | 37.90 | 208,991 |
| 26/05/26 | 36.70 | 37.48 | 36.355 | 36.71 | 134,581 |
| 22/05/26 | 36.60 | 37.155 | 35.75 | 36.42 | 240,771 |
| 21/05/26 | 36.46 | 37.115 | 36.00 | 36.59 | 167,139 |
|
|
||||
|
|
||||
|
|