| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.83▼ | 45.53▲ | 45.64▲ | 44.54▲ | 41.43▲ |
| MA10 | 45.66▲ | 45.58▲ | 45.43▲ | 41.32▲ | 39.24▲ |
| MA20 | 45.56▲ | 45.50▲ | 45.26▲ | 39.05▲ | 40.59▲ |
| MA50 | 45.46▲ | 45.02▲ | 42.70▲ | 39.53▲ | 51.24▼ |
| MA100 | 45.55▲ | 42.36▲ | 40.19▲ | 40.69▲ | 48.24▼ |
| MA200 | 45.23▲ | 39.97▲ | 38.60▲ | 49.30▼ | 38.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.044▼ | -0.161▼ | 1.059▲ | 1.096▲ |
| RSI | 57.069▲ | 57.664▲ | 62.767▲ | 69.565▲ | 53.122▲ |
| STOCH | 89.759▲ | 75.732 | 62.653 | 90.321▲ | 43.786 |
| WILL %R | -27.397 | -14.706▲ | -39.896 | -8.614▲ | -31.423 |
| CCI | 53.283 | 103.883▲ | 58.033 | 116.309▲ | 91.406 |
|
Monday, June 29, 2026 04:23 AM
Dollar Tree's multi-price rollout has driven higher average ticket and positive comps, yet visits declined 1% in Q1 2026. See why DLTR stock is still a hold.
|
|
Friday, May 01, 2026 04:51 AM
Asset management firm WisdomTree (NYSE:WT) reported Q1 CY2026 results , with sales up 47.5% year on year to $159.5 million. Its non-GAAP profit of $0.27 per share was 8% above analysts’ consensus ...
|
|
Thursday, April 30, 2026 07:13 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q1 CY2026 results , with sales up 36.5% year on year to $327.3 million. Guidance for next quarter’s revenue was optimistic at $315 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 44.41 | 45.97 | 44.22 | 45.87 | 166,150 |
| 02/07/26 | 45.70 | 46.83 | 44.83 | 45.00 | 354,604 |
| 01/07/26 | 44.09 | 45.929 | 44.09 | 44.80 | 300,383 |
| 30/06/26 | 42.67 | 44.79 | 42.18 | 44.29 | 299,590 |
| 29/06/26 | 40.78 | 43.73 | 39.86 | 42.76 | 436,885 |
| 26/06/26 | 38.12 | 40.84 | 38.12 | 40.68 | 732,113 |
| 25/06/26 | 38.41 | 38.73 | 37.79 | 38.12 | 165,073 |
| 24/06/26 | 37.15 | 39.29 | 37.14 | 38.21 | 441,119 |
| 23/06/26 | 36.70 | 38.35 | 36.23 | 36.74 | 214,330 |
| 22/06/26 | 38.57 | 39.40 | 36.1601 | 36.69 | 468,649 |
|
|
||||
|
|
||||
|
|