| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.89▼ | 30.83▲ | 30.83▲ | 31.05▼ | 33.28▼ |
| MA10 | 30.90▼ | 30.86▼ | 30.83▲ | 31.61▼ | 38.27▼ |
| MA20 | 30.83▲ | 30.87▼ | 31.13▼ | 33.20▼ | 39.04▼ |
| MA50 | 30.83▲ | 31.20▼ | 31.59▼ | 38.38▼ | 47.95▼ |
| MA100 | 30.86▼ | 31.60▼ | 31.98▼ | 39.67▼ | 47.01▼ |
| MA200 | 31.14▼ | 32.02▼ | 36.37▼ | 44.90▼ | 38.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.027▲ | 0.008▲ | 0.026▲ | -0.568▼ |
| RSI | 49.351▼ | 45.256▼ | 43.597▼ | 32.618▼ | 36.812▼ |
| STOCH | 54.119 | 46.372 | 37.770 | 16.168▼ | 28.768 |
| WILL %R | -51.163 | -58.042 | -67.033 | -91.736▼ | -93.875▼ |
| CCI | -44.260 | 16.400 | -39.265 | -119.797▼ | -121.008▼ |
|
Wednesday, July 29, 2026 01:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 01:45 PM
Detailed price information for Lendingtree Inc (TREE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 30.725 | 31.255 | 30.54 | 30.84 | 199,808 |
| 20/08/26 | 31.20 | 31.45 | 30.56 | 30.59 | 383,888 |
| 19/08/26 | 31.25 | 32.62 | 31.15 | 31.22 | 427,248 |
| 18/08/26 | 31.33 | 31.92 | 30.9506 | 31.25 | 276,441 |
| 17/08/26 | 32.485 | 32.485 | 31.265 | 31.35 | 327,992 |
| 14/08/26 | 32.69 | 32.94 | 32.34 | 32.59 | 236,578 |
| 13/08/26 | 32.13 | 32.98 | 31.635 | 32.87 | 617,572 |
| 12/08/26 | 31.44 | 31.95 | 31.03 | 31.64 | 565,555 |
| 11/08/26 | 31.98 | 32.42 | 31.19 | 31.52 | 262,763 |
| 10/08/26 | 31.81 | 32.63 | 31.57 | 32.28 | 399,656 |
|
|
||||
|
|
||||
|
|