LendingTree, Inc (TREE) Stock Price

44.795 ▲ +0.505 (+1.14%)
Open: 44.57 Vol: 10.51K Day's range: 44.195 - 45.675 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.68▲ 44.61▲ 44.53▲ 42.13▲ 39.39▲
MA10 44.64▲ 44.55▲ 44.55▲ 39.72▲ 38.51▲
MA20 44.58▲ 44.52▲ 43.63▲ 38.12▲ 40.24▲
MA50 44.58▲ 42.61▲ 40.50▲ 39.63▲ 51.30▼
MA100 44.52▲ 40.16▲ 38.95▲ 40.71▲ 48.21▼
MA200 43.40▲ 38.77▲ 37.97▲ 49.58▼ 38.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.145▼ -0.108▼ 1.016▲ 0.727▲
RSI 57.491▲ 61.274▲ 66.507▲ 67.411▲ 51.830▲
STOCH 71.028     36.299     47.745     83.467▲ 33.256    
WILL %R -4.286▲ -53.659     -28.525     -9.082▲ -37.907    
CCI 148.039▲ 8.966     61.609     187.791▲ 67.164    
Latest Filters Detected On TREE
▲ BREAK $TREE Price Breaks 30 Days High Set Alert
▲ BREAK $TREE Price Breaks 20 Days High Set Alert
▲ BREAK $TREE Price Breaks 10 Days High Set Alert
CDL $TREE Doji Star Candlestick Pattern Detected Set Alert
CDL $TREE Doji Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Dollar Tree: It Is Still Not Too Late To Get In
Wednesday, July 01, 2026 04:12 AM
Dollar Tree's Q results show 7.2% sales growth and comps up to 3.5%. Click here to read in detail about the DLTR stock.
A look back at non-discretionary retail stocks’ Q1 earnings: Grocery Outlet (NASDAQ:GO) vs the rest of the pack
Monday, June 29, 2026 08:33 PM
Looking back on non-discretionary retail stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Grocery Outlet (NASDAQ:GO) and its peers. Food is non-discretionary because ...
Dollar Tree: Multi-Price Is Working, But Traffic Still Needs To Turn
Monday, June 29, 2026 04:23 AM
Dollar Tree's multi-price rollout has driven higher average ticket and positive comps, yet visits declined 1% in Q1 2026. See why DLTR stock is still a hold.
TREE historical stock data
date open high low close volume
01/07/26 44.57 45.705 44.195 44.795 276,811
30/06/26 42.67 44.79 42.18 44.29 299,590
29/06/26 40.78 43.73 39.86 42.76 436,885
26/06/26 38.12 40.84 38.12 40.68 732,113
25/06/26 38.41 38.73 37.79 38.12 165,073
24/06/26 37.15 39.29 37.14 38.21 441,119
23/06/26 36.70 38.35 36.23 36.74 214,330
22/06/26 38.57 39.40 36.1601 36.69 468,649
18/06/26 36.33 39.48 35.86 39.07 483,442
17/06/26 38.02 39.41 35.685 35.82 295,267
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:10.51K
Avg Vol(3m):4.2M
1Y Chng:+18.10%
1M Chng:+26.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 617.98M