| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▲ | 24.06▼ | 24.13▼ | 25.73▼ | 26.75▼ |
| MA10 | 24.05▼ | 24.18▼ | 24.74▼ | 26.35▼ | 30.01▼ |
| MA20 | 24.06▼ | 24.85▼ | 25.56▼ | 27.23▼ | 34.96▼ |
| MA50 | 24.16▼ | 25.67▼ | 26.06▼ | 32.32▼ | 43.89▼ |
| MA100 | 24.71▼ | 26.16▼ | 26.78▼ | 35.72▼ | 45.49▼ |
| MA200 | 25.55▼ | 26.84▼ | 28.51▼ | 42.06▼ | 38.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.043▼ | -0.187▼ | 0.072▲ | -1.009▼ |
| RSI | 45.958▼ | 29.309▼ | 28.075▼ | 28.775▼ | 30.180▼ |
| STOCH | 23.838 | 16.204▼ | 6.193▼ | 17.046▼ | 3.709▼ |
| WILL %R | -68.085 | -94.456▼ | -95.853▼ | -97.713▼ | -99.529▼ |
| CCI | -42.350 | -77.879 | -84.171 | -217.235▼ | -100.769▼ |
| ▼ RSI | $TREE RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $TREE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
| CDL | $TREE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 09:17 PM
Dollar Tree stock closed at USD 116.40 on the Nasdaq on September 22, 2026, gaining 3.3 percent. The Nasdaq Composite rose 0.45 percent to 27,244.28, giving the stock a 2.85 percentage point advantage ...
|
|
Tuesday, September 22, 2026 01:17 AM
Dollar Tree stock closed at USD 111.96 on the Nasdaq on September 21, 2026, down 2.13 percent from the prior close. The shares moved between USD 111.70 and USD 114.74, while the Nasdaq Composite ...
|
|
Monday, September 21, 2026 12:03 PM
LendingTree draws attention as digital lending, financial services, quarterly figures and its online marketplace shape the latest market discussion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 25.96 | 25.99 | 23.89 | 24.00 | 622,397 |
| 22/09/26 | 27.40 | 27.40 | 25.52 | 26.05 | 732,693 |
| 21/09/26 | 25.71 | 27.00 | 25.63 | 26.96 | 438,154 |
| 18/09/26 | 25.90 | 26.2099 | 25.55 | 25.61 | 354,230 |
| 17/09/26 | 26.94 | 26.94 | 25.98 | 26.02 | 261,570 |
| 16/09/26 | 26.74 | 27.15 | 26.18 | 26.58 | 282,800 |
| 15/09/26 | 27.39 | 27.39 | 26.34 | 26.81 | 227,908 |
| 14/09/26 | 26.87 | 27.9715 | 26.87 | 27.76 | 551,938 |
| 11/09/26 | 27.29 | 27.29 | 26.5113 | 26.82 | 298,645 |
| 10/09/26 | 26.39 | 27.86 | 26.285 | 26.89 | 307,859 |
|
|
||||
|
|
||||
|
|