| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▲ | 24.10▲ | 24.11▲ | 24.64▼ | 25.92▼ |
| MA10 | 24.08▲ | 24.07▲ | 24.32▼ | 25.52▼ | 28.60▼ |
| MA20 | 24.07▲ | 24.38▼ | 24.44▼ | 26.53▼ | 34.41▼ |
| MA50 | 24.04▲ | 24.35▼ | 25.15▼ | 31.01▼ | 43.24▼ |
| MA100 | 24.42▼ | 25.24▼ | 26.01▼ | 35.27▼ | 45.29▼ |
| MA200 | 24.39▼ | 26.17▼ | 27.71▼ | 41.60▼ | 38.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.009▼ | 0.006▲ | 0.028▲ | -0.914▼ |
| RSI | 59.267▲ | 46.063▼ | 41.574▼ | 31.541▼ | 30.344▼ |
| STOCH | 73.333 | 57.052 | 24.978 | 22.603 | 4.449▼ |
| WILL %R | 0.000▲ | -66.527 | -68.504 | -84.122▼ | -97.009▼ |
| CCI | 181.303▲ | -11.215 | -55.652 | -135.412▼ | -99.026 |
| CDL | $TREE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 01:50 PM
Shares of financial marketplace platform LendingTree (NASDAQ:TREE) fell 7.4% in the afternoon session after the Wall Street Journal reported that Meta’s Muse can buy goods online, respond to emails, ...
|
|
Tuesday, September 22, 2026 06:34 AM
Dollar Tree enters Monday with value retail traffic after a softer prior session. Retail Stocks remains shaped by rates, energy moves and changing demand. Verified market context points to a selective ...
|
|
Monday, September 21, 2026 12:03 PM
LendingTree draws attention as digital lending, financial services, quarterly figures and its online marketplace shape the latest market discussion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 24.29 | 24.4899 | 23.50 | 24.21 | 251,450 |
| 25/09/26 | 24.29 | 25.07 | 24.04 | 24.62 | 292,618 |
| 24/09/26 | 24.00 | 24.80 | 23.82 | 24.34 | 459,353 |
| 23/09/26 | 25.96 | 25.99 | 23.89 | 24.00 | 622,397 |
| 22/09/26 | 27.40 | 27.40 | 25.52 | 26.05 | 732,693 |
| 21/09/26 | 25.71 | 27.00 | 25.63 | 26.96 | 438,154 |
| 18/09/26 | 25.90 | 26.2099 | 25.55 | 25.61 | 354,230 |
| 17/09/26 | 26.94 | 26.94 | 25.98 | 26.02 | 261,570 |
| 16/09/26 | 26.74 | 27.15 | 26.18 | 26.58 | 282,800 |
| 15/09/26 | 27.39 | 27.39 | 26.34 | 26.81 | 227,908 |
|
|
||||
|
|
||||
|
|