LendingTree, Inc (TREE) Stock Price

35.83 ▼ -0.43 (-1.19%)
Open: 36.485 Vol: 4.2K Day's range: 35.585 - 36.82 Jun 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.79▲ 35.83▼ 35.79▲ 37.24▼ 37.04▼
MA10 35.73▲ 35.81▲ 35.97▼ 37.39▼ 40.23▼
MA20 35.83▼ 36.01▼ 36.04▼ 37.06▼ 42.49▼
MA50 35.82▲ 36.52▼ 37.49▼ 41.34▼ 51.12▼
MA100 36.00▼ 37.51▼ 37.05▼ 44.24▼ 48.63▼
MA200 36.07▼ 36.95▼ 39.02▼ 52.20▼ 38.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ 0.014▲ 0.139▲ -0.431▼
RSI 51.219▲ 41.752▼ 39.545▼ 39.635▼ 39.661▼
STOCH 50.885     32.401     12.273▼ 47.516     12.236▼
WILL %R -48.421     -80.162▼ -86.863▼ -75.818▼ -91.978▼
CCI 16.646     -60.611     -84.944     -77.637     -101.928▼
Latest Filters Detected On TREE
CDL $TREE Harami Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
05/06/26 36.485 36.82 35.585 35.83 248,287
04/06/26 36.58 37.555 36.14 36.26 132,977
03/06/26 37.575 37.80 35.45 36.02 280,332
02/06/26 39.01 39.13 37.65 38.21 178,145
01/06/26 38.27 40.00 38.16 39.89 201,703
29/05/26 38.45 39.07 37.871 38.20 147,221
28/05/26 37.57 38.5982 37.3501 38.45 201,166
27/05/26 36.74 38.35 36.64 37.90 208,991
26/05/26 36.70 37.48 36.355 36.71 134,581
22/05/26 36.60 37.155 35.75 36.42 240,771
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:4.2K
Avg Vol(3m):3.8M
1Y Chng:-2.02%
1M Chng:-25.76%
Add to Watch List