| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.10▼ | 40.19▼ | 40.17▼ | 40.64▼ | 43.13▼ |
| MA10 | 40.19▼ | 40.21▼ | 39.85▲ | 43.18▼ | 40.60▼ |
| MA20 | 40.22▼ | 39.90▲ | 39.76▲ | 44.04▼ | 40.82▼ |
| MA50 | 40.24▼ | 40.23▼ | 42.19▼ | 39.89▲ | 50.39▼ |
| MA100 | 39.94▲ | 42.55▼ | 43.83▼ | 41.42▼ | 47.83▼ |
| MA200 | 39.98▲ | 44.02▼ | 42.22▼ | 47.48▼ | 38.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.066▲ | 0.231▲ | -0.919▼ | 0.758▲ |
| RSI | 44.531▼ | 49.749▼ | 44.134▼ | 42.334▼ | 45.867▼ |
| STOCH | 42.098 | 50.270 | 69.498 | 12.478▼ | 62.502 |
| WILL %R | -64.706 | -27.011 | -49.200 | -84.000▼ | -66.224 |
| CCI | -52.359 | -7.547 | 30.773 | -122.244▼ | 1.843 |
|
Monday, July 13, 2026 03:19 AM
LendingTree is an online marketplace connecting consumers with lenders and insurers across three segments: Home, Consumer and Insurance. For more on TREE stock.
|
|
Friday, July 10, 2026 11:53 PM
WisdomTree draws market attention after releasing monthly platform metrics, highlighting asset management activity, exchange-traded products, and business model durability.
|
|
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 40.245 | 40.57 | 39.64 | 40.10 | 112,224 |
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
| 23/07/26 | 41.36 | 41.36 | 39.15 | 39.45 | 180,413 |
| 22/07/26 | 43.32 | 43.68 | 40.88 | 41.39 | 152,222 |
| 21/07/26 | 43.83 | 44.475 | 42.00 | 43.27 | 314,772 |
| 20/07/26 | 46.11 | 46.5889 | 44.07 | 44.13 | 157,005 |
| 17/07/26 | 46.25 | 46.955 | 45.26 | 46.25 | 410,150 |
| 16/07/26 | 45.68 | 47.04 | 45.55 | 46.89 | 169,839 |
| 15/07/26 | 45.91 | 47.24 | 45.27 | 45.68 | 167,577 |
| 14/07/26 | 44.82 | 45.75 | 44.40 | 45.61 | 134,567 |
|
|
||||
|
|
||||
|
|