| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.00▲ | 41.01▲ | 40.93▲ | 40.25▲ | 43.31▼ |
| MA10 | 40.97▲ | 40.85▲ | 40.66▲ | 42.75▼ | 40.69▲ |
| MA20 | 40.99▲ | 40.60▲ | 40.23▲ | 43.97▼ | 40.87▲ |
| MA50 | 40.86▲ | 40.10▲ | 41.44▼ | 40.00▲ | 50.41▼ |
| MA100 | 40.64▲ | 41.83▼ | 43.53▼ | 41.36▼ | 47.84▼ |
| MA200 | 40.28▲ | 43.69▼ | 42.35▼ | 47.39▼ | 38.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.048▲ | 0.235▲ | -0.813▼ | 0.815▲ |
| RSI | 55.748▲ | 57.324▲ | 54.639▲ | 45.861▼ | 47.062▼ |
| STOCH | 64.638 | 80.821▲ | 69.864 | 14.297▼ | 63.728 |
| WILL %R | -36.066 | -19.620▲ | -18.129▲ | -73.412 | -60.796 |
| CCI | 67.717 | 52.136 | 94.453 | -82.490 | 13.635 |
|
Monday, July 27, 2026 08:07 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be reporting earnings this Wednesday after market hours. Here’s what to expect. LendingTree beat analysts’ revenue expectations last ...
|
|
Sunday, July 26, 2026 10:50 PM
Dollar Tree, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Dollar Tree, Inc. | DLTR | US2567461080 | Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
| 23/07/26 | 41.36 | 41.36 | 39.15 | 39.45 | 180,413 |
| 22/07/26 | 43.32 | 43.68 | 40.88 | 41.39 | 152,222 |
| 21/07/26 | 43.83 | 44.475 | 42.00 | 43.27 | 314,772 |
| 20/07/26 | 46.11 | 46.5889 | 44.07 | 44.13 | 157,005 |
| 17/07/26 | 46.25 | 46.955 | 45.26 | 46.25 | 410,150 |
| 16/07/26 | 45.68 | 47.04 | 45.55 | 46.89 | 169,839 |
| 15/07/26 | 45.91 | 47.24 | 45.27 | 45.68 | 167,577 |
|
|
||||
|
|
||||
|
|