| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.79▲ | 35.83▼ | 35.79▲ | 37.25▼ | 37.04▼ |
| MA10 | 35.73▲ | 35.81▲ | 35.97▼ | 37.39▼ | 40.24▼ |
| MA20 | 35.83▼ | 36.01▼ | 36.04▼ | 37.06▼ | 42.49▼ |
| MA50 | 35.82▲ | 36.52▼ | 37.49▼ | 41.34▼ | 51.12▼ |
| MA100 | 36.00▼ | 37.51▼ | 37.05▼ | 44.24▼ | 48.63▼ |
| MA200 | 36.07▼ | 36.95▼ | 39.02▼ | 52.20▼ | 38.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | 0.014▲ | 0.140▲ | -0.430▼ |
| RSI | 51.219▲ | 41.752▼ | 39.545▼ | 39.689▼ | 39.679▼ |
| STOCH | 50.885 | 32.401 | 12.273▼ | 47.590 | 12.257▼ |
| WILL %R | -48.421 | -80.162▼ | -86.863▼ | -75.455▼ | -91.858▼ |
| CCI | 16.646 | -60.611 | -84.944 | -68.134 | -101.787▼ |
| CDL | $TREE Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
|
|
Thursday, May 28, 2026 08:34 PM
Dollar Tree Inc. (NASDAQ:DLTR) is one of the 11 Stocks Racking Up Monstrous Gains. Dollar Tree saw its share prices grow by 17.87 percent to close at $113 apiece after reporting a stellar earnings ...
|
|
Thursday, May 28, 2026 03:52 AM
Discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) in Q1 CY2026, with sales up 7.2% year on year to $4.98 billion. The company expects next quarter’s revenue to be around $4.85 billion, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 36.59 | 37.27 | 35.55 | 35.85 | 263,114 |
| 04/06/26 | 36.58 | 37.555 | 36.14 | 36.26 | 132,977 |
| 03/06/26 | 37.575 | 37.80 | 35.45 | 36.02 | 280,332 |
| 02/06/26 | 39.01 | 39.13 | 37.65 | 38.21 | 178,145 |
| 01/06/26 | 38.27 | 40.00 | 38.16 | 39.89 | 201,703 |
| 29/05/26 | 38.45 | 39.07 | 37.871 | 38.20 | 147,221 |
| 28/05/26 | 37.57 | 38.5982 | 37.3501 | 38.45 | 201,166 |
| 27/05/26 | 36.74 | 38.35 | 36.64 | 37.90 | 208,991 |
| 26/05/26 | 36.70 | 37.48 | 36.355 | 36.71 | 134,581 |
| 22/05/26 | 36.60 | 37.155 | 35.75 | 36.42 | 240,771 |
|
|
||||
|
|
||||
|
|