| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.80▼ | 42.20▲ | 42.17▲ | 45.12▼ | 40.32▲ |
| MA10 | 42.59▲ | 42.06▲ | 42.24▲ | 40.88▲ | 49.90▼ |
| MA20 | 42.29▲ | 42.01▲ | 43.64▼ | 40.46▲ | 51.98▼ |
| MA50 | 42.00▲ | 44.62▼ | 42.54▲ | 50.47▼ | 51.06▼ |
| MA100 | 42.02▲ | 42.21▲ | 39.75▲ | 53.02▼ | 48.90▼ |
| MA200 | 43.38▼ | 39.73▲ | 44.09▼ | 52.47▼ | 39.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.231▲ | -0.230▼ | 1.362▲ | -2.102▼ |
| RSI | 62.489▲ | 49.447▼ | 47.380▼ | 47.184▼ | 42.074▼ |
| STOCH | 85.827▲ | 74.451 | 64.015 | 73.600 | 16.301▼ |
| WILL %R | -24.107▲ | -9.091▲ | -45.087 | -45.172 | -72.434 |
| CCI | 48.487 | 139.222▲ | 48.415 | 38.942 | -78.310 |
|
Thursday, December 04, 2025 05:55 AM
NEW YORK, Dec. 4, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Wednesday, December 03, 2025 09:56 PM
The NYSE hosts its 102nd annual tree lighting beginning at 3:30 PM ET today, featuring performances by Deborah Cox and Kelsie Watts, with Hank Azaria and NYSE President Lynn Martin lighting the ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for LendingTree (NasdaqGS:TREE) has been revised to $82.96 / share. This is an increase of 12.96% from the prior estimate of $73.44 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 41.48 | 42.98 | 39.97 | 42.65 | 365,429 |
| 06/03/26 | 45.01 | 45.375 | 41.35 | 42.90 | 401,886 |
| 05/03/26 | 47.04 | 50.89 | 44.73 | 45.955 | 1,280,582 |
| 04/03/26 | 46.19 | 48.34 | 44.2982 | 47.36 | 676,559 |
| 03/03/26 | 41.73 | 47.54 | 41.0239 | 46.75 | 1,166,911 |
| 02/03/26 | 36.03 | 37.89 | 36.01 | 37.74 | 519,019 |
| 27/02/26 | 37.72 | 38.72 | 36.56 | 37.37 | 709,500 |
| 26/02/26 | 35.83 | 38.71 | 35.64 | 38.32 | 671,900 |
| 25/02/26 | 34.61 | 36.70 | 33.52 | 35.49 | 785,000 |
| 24/02/26 | 33.02 | 34.9799 | 32.6487 | 34.30 | 597,652 |
|
|
||||
|
|
||||
|
|