| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▼ | 27.38▼ | 27.57▼ | 27.16▼ | 26.48▲ |
| MA10 | 27.21▼ | 27.71▼ | 27.77▼ | 26.95▲ | 26.24▲ |
| MA20 | 27.27▼ | 27.82▼ | 27.86▼ | 25.97▲ | 31.75▼ |
| MA50 | 27.71▼ | 27.55▼ | 26.97▲ | 26.42▲ | 40.33▼ |
| MA100 | 27.84▼ | 27.01▲ | 26.35▲ | 32.40▼ | 44.43▼ |
| MA200 | 27.88▼ | 26.22▲ | 25.43▲ | 37.89▼ | 39.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.139▼ | -0.140▼ | 0.312▲ | 0.242▲ |
| RSI | 33.442▼ | 35.341▼ | 41.048▼ | 54.304▲ | 37.767▼ |
| STOCH | 38.066 | 10.117▼ | 23.985 | 68.051 | 39.028 |
| WILL %R | -72.826 | -93.243▼ | -93.243▼ | -32.386 | -66.448 |
| CCI | -151.104▼ | -152.683▼ | -183.706▼ | 98.609 | -5.123 |
|
Sunday, November 01, 2026 07:15 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be announcing earnings results this Tuesday after the bell. Here’s what investors should know. LendingTree missed analysts’ revenue ...
|
|
Friday, October 30, 2026 05:14 AM
Asset management firm WisdomTree (NYSE:WT) fell short of the market’s revenue expectations in Q3 2026, but revenue rose 42.8% year on year to $179.4 million. Its non-GAAP profit of $0.32 per share was ...
|
|
Monday, September 14, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at WisdomTree (NYSE:WT) and its peers. Asset management firms oversee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 28.13 | 28.79 | 26.8845 | 27.08 | 397,694 |
| 30/10/26 | 27.98 | 28.20 | 27.51 | 27.94 | 289,615 |
| 29/10/26 | 27.19 | 28.28 | 27.19 | 28.03 | 336,675 |
| 28/10/26 | 26.06 | 26.85 | 25.7901 | 26.52 | 247,599 |
| 27/10/26 | 26.39 | 26.40 | 25.64 | 26.21 | 291,615 |
| 26/10/26 | 26.60 | 26.70 | 25.73 | 26.25 | 213,959 |
| 23/10/26 | 27.30 | 27.51 | 26.36 | 26.81 | 264,545 |
| 22/10/26 | 26.51 | 27.615 | 26.49 | 27.56 | 247,459 |
| 21/10/26 | 26.66 | 26.99 | 26.022 | 26.58 | 197,192 |
| 20/10/26 | 25.38 | 26.79 | 25.38 | 26.53 | 235,539 |
|
|
||||
|
|
||||
|
|