LendingTree, Inc (TREE) Stock Price

27.76 ▲ +0.94 (+3.50%)
Open: 27.21 Vol: 5.78K Day's range: 26.97 - 27.92 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▼ 27.41▲ 27.43▲ 27.17▲ 28.54▼
MA10 27.68▲ 27.33▲ 27.18▲ 27.55▲ 32.45▼
MA20 27.46▲ 27.12▲ 27.05▲ 28.96▼ 35.82▼
MA50 27.35▲ 27.00▲ 27.49▲ 35.04▼ 44.59▼
MA100 27.15▲ 27.50▲ 28.19▼ 37.31▼ 45.81▼
MA200 27.04▲ 28.40▼ 30.04▼ 43.13▼ 38.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.066▲ 0.130▲ 0.187▲ -0.825▼
RSI 67.949▲ 68.278▲ 64.212▲ 36.493▼ 34.792▼
STOCH 84.638▲ 62.841     73.892     25.196     7.461▼
WILL %R -20.779▲ -13.675▲ -12.121▲ -71.050     -92.961▼
CCI 80.736     235.799▲ 162.072▲ -46.981     -90.461    
Latest Filters Detected On TREE
▲ RSI $TREE RSI(14) Crossed Above 30 Set Alert
MA $TREE Price Crossed Above MA(7) Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
14/09/26 27.21 27.935 26.97 27.76 506,820
11/09/26 27.29 27.29 26.5113 26.82 298,645
10/09/26 26.39 27.86 26.285 26.89 307,859
09/09/26 27.79 27.79 26.46 26.56 308,620
08/09/26 28.06 28.14 27.39 27.84 369,705
04/09/26 27.81 28.57 27.59 28.35 494,643
03/09/26 27.98 28.70 27.71 28.01 251,372
02/09/26 27.42 27.93 27.07 27.82 412,024
01/09/26 27.51 27.645 27.07 27.37 368,266
31/08/26 28.96 29.40 27.595 28.04 541,639
Quote Details
52wk Low:26.285
52wk High:74.53
Vol:5.78K
Avg Vol(3m):6.7M
1Y Chng:-57.11%
1M Chng:-13.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 377.52M