| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.19▲ | 44.11▲ | 44.23▲ | 40.81▲ | 39.29▲ |
| MA10 | 44.35▼ | 44.15▲ | 43.67▲ | 39.09▲ | 38.46▲ |
| MA20 | 44.14▲ | 43.34▲ | 42.00▲ | 37.79▲ | 40.21▲ |
| MA50 | 44.14▲ | 40.94▲ | 39.42▲ | 39.72▲ | 51.29▼ |
| MA100 | 43.46▲ | 39.31▲ | 38.37▲ | 40.69▲ | 48.20▼ |
| MA200 | 41.85▲ | 38.20▲ | 37.67▲ | 49.72▼ | 38.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.065▼ | 0.165▲ | 0.905▲ | 0.695▲ |
| RSI | 54.864▲ | 65.835▲ | 71.308▲ | 66.435▲ | 51.235▲ |
| STOCH | 33.776 | 55.861 | 87.724▲ | 72.974 | 33.800 |
| WILL %R | -46.250 | -24.561▲ | -11.290▲ | -5.491▲ | -40.953 |
| CCI | 40.745 | 74.500 | 77.721 | 236.678▲ | 58.363 |
|
Monday, June 29, 2026 04:23 AM
Dollar Tree's multi-price rollout has driven higher average ticket and positive comps, yet visits declined 1% in Q1 2026. See why DLTR stock is still a hold.
|
|
Monday, June 22, 2026 12:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
|
|
Monday, June 22, 2026 12:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 42.67 | 44.79 | 42.18 | 44.29 | 299,590 |
| 29/06/26 | 40.78 | 43.73 | 39.86 | 42.76 | 436,885 |
| 26/06/26 | 38.12 | 40.84 | 38.12 | 40.68 | 732,113 |
| 25/06/26 | 38.41 | 38.73 | 37.79 | 38.12 | 165,073 |
| 24/06/26 | 37.15 | 39.29 | 37.14 | 38.21 | 441,119 |
| 23/06/26 | 36.70 | 38.35 | 36.23 | 36.74 | 214,330 |
| 22/06/26 | 38.57 | 39.40 | 36.1601 | 36.69 | 468,649 |
| 18/06/26 | 36.33 | 39.48 | 35.86 | 39.07 | 483,442 |
| 17/06/26 | 38.02 | 39.41 | 35.685 | 35.82 | 295,267 |
| 16/06/26 | 37.54 | 38.49 | 37.3201 | 38.48 | 271,785 |
|
|
||||
|
|
||||
|
|