LendingTree, Inc (TREE) Stock Price

31.33 ▼ -1.26 (-3.87%)
Open: 32.485 Vol: 4.05K Day's range: 31.31 - 32.485 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▼ 31.55▼ 31.58▼ 31.99▼ 33.38▼
MA10 31.51▼ 31.63▼ 31.91▼ 32.38▼ 38.32▼
MA20 31.61▼ 32.00▼ 32.12▼ 35.16▼ 39.07▼
MA50 31.69▼ 31.99▼ 31.95▼ 38.78▼ 47.96▼
MA100 32.08▼ 31.97▼ 32.91▼ 40.13▼ 47.02▼
MA200 32.11▼ 33.47▼ 38.27▼ 45.55▼ 38.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.071▼ -0.117▼ -0.169▼ -0.536▼
RSI 31.865▼ 35.993▼ 38.576▼ 33.097▼ 37.279▼
STOCH 12.901▼ 21.772     10.278▼ 33.660     29.235    
WILL %R -95.238▼ -98.684▼ -98.734▼ -87.224▼ -91.070▼
CCI -175.986▼ -131.345▼ -104.955▼ -60.769     -115.399▼
Latest Filters Detected On TREE
MA $TREE Price Crossed Below MA(7) Set Alert
CDL $TREE Marubozu Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
17/08/26 32.485 32.485 31.31 31.33 302,457
14/08/26 32.69 32.94 32.34 32.59 236,578
13/08/26 32.13 32.98 31.635 32.87 617,572
12/08/26 31.44 31.95 31.03 31.64 565,555
11/08/26 31.98 32.42 31.19 31.52 262,763
10/08/26 31.81 32.63 31.57 32.28 399,656
07/08/26 31.77 32.80 31.75 32.13 771,493
06/08/26 33.75 33.85 31.47 31.85 705,818
05/08/26 33.66 34.17 33.12 33.81 616,248
04/08/26 31.93 33.90 31.73 33.76 761,465
Quote Details
52wk Low:29.77
52wk High:77.345
Vol:4.05K
Avg Vol(3m):6M
1Y Chng:-54.24%
1M Chng:-30.59%
Add to Watch List