LendingTree, Inc (TREE) Stock Price

33.73 ▼ -0.08 (-0.24%)
Open: 33.72 Vol: 0 Day's range: 33.685 - 33.75 Aug 06, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.42▲ 33.64▼ 33.58▼ 32.98▲ 39.19▼
MA10 33.58▼ 33.58▼ 33.62▼ 35.65▼ 39.31▼
MA20 33.66▼ 33.54▼ 33.11▲ 39.98▼ 40.07▼
MA50 33.56▼ 32.87▲ 34.72▼ 39.63▼ 49.51▼
MA100 33.53▲ 35.11▼ 38.46▼ 40.80▼ 47.57▼
MA200 33.11▲ 39.03▼ 41.47▼ 46.55▼ 38.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.009▼ 0.219▲ -1.017▼ -0.091▼
RSI 48.429▼ 53.044▲ 49.772▼ 33.691▼ 39.804▼
STOCH 31.018     61.318     75.522     22.996     54.942    
WILL %R -47.134     -47.134     -16.972▲ -77.585▼ -78.420▼
CCI -57.468     -63.284     28.866     -64.935     -126.411▼
Latest Filters Detected On TREE
CDL $TREE Hammer Candlestick Pattern Detected Set Alert
CDL $TREE Doji Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Tuesday, August 04, 2026 09:50 AM
To access the LendingTree ChatGPT plug-in, consumers can visit LendingTree's page in the plug-in directory and click "Install". Once installed, users can ask about current mortgage and refinance rates ...
Monday, August 03, 2026 11:51 AM
LendingTree expands its marketplace with 6 new categories like pet and business insurance, student loans and advising—see partners and stock impact.
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
TREE historical stock data
date open high low close volume
06/08/26 33.72 33.75 33.125 33.54 161,694
05/08/26 33.66 34.17 33.12 33.81 616,248
04/08/26 31.93 33.90 31.73 33.76 761,465
03/08/26 32.20 33.60 31.60 31.93 886,376
31/07/26 31.43 33.255 30.85 31.86 554,530
30/07/26 31.00 32.22 29.77 31.72 1,357,868
29/07/26 41.25 41.98 38.79 39.46 240,056
28/07/26 40.90 41.60 39.8264 41.00 173,564
27/07/26 39.28 40.62 39.28 40.40 163,940
24/07/26 39.51 41.33 38.74 39.00 282,930
Quote Details
52wk Low:29.77
52wk High:77.345
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-51.73%
1M Chng:-12.01%
Add to Watch List