| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▼ | 32.60▼ | 32.55▼ | 35.19▼ | 38.87▼ |
| MA10 | 32.52▼ | 32.65▼ | 32.34▼ | 37.95▼ | 39.15▼ |
| MA20 | 32.72▼ | 32.40▼ | 31.97▼ | 41.72▼ | 39.99▼ |
| MA50 | 32.74▼ | 33.74▼ | 36.69▼ | 39.80▼ | 49.48▼ |
| MA100 | 32.51▼ | 36.93▼ | 40.37▼ | 40.99▼ | 47.55▼ |
| MA200 | 32.08▼ | 40.75▼ | 41.83▼ | 46.92▼ | 38.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | 0.112▲ | 0.319▲ | -1.551▼ | -0.194▼ |
| RSI | 29.752▼ | 41.421▼ | 32.895▼ | 27.134▼ | 37.533▼ |
| STOCH | 3.476▼ | 50.198 | 53.698 | 16.143▼ | 53.406 |
| WILL %R | -94.595▼ | -94.595▼ | -63.636 | -87.636▼ | -87.636▼ |
| CCI | -109.052▼ | -138.736▼ | -68.923 | -137.525▼ | -138.998▼ |
| ▼ RSI | $TREE RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %5 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %3 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TREE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
|
Monday, August 03, 2026 11:51 AM
LendingTree expands its marketplace with 6 new categories like pet and business insurance, student loans and advising—see partners and stock impact.
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
|
|
Thursday, July 30, 2026 11:10 AM
LendingTree stock plunged 22% in Thursday afternoon trading following disappointing Q2 results reflecting softer demand from its small business customers. Last quart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 32.20 | 33.60 | 31.60 | 31.93 | 886,376 |
| 31/07/26 | 31.43 | 33.255 | 30.85 | 31.86 | 554,530 |
| 30/07/26 | 31.00 | 32.22 | 29.77 | 31.72 | 1,357,868 |
| 29/07/26 | 41.25 | 41.98 | 38.79 | 39.46 | 240,056 |
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
| 23/07/26 | 41.36 | 41.36 | 39.15 | 39.45 | 180,413 |
| 22/07/26 | 43.32 | 43.68 | 40.88 | 41.39 | 152,222 |
| 21/07/26 | 43.83 | 44.475 | 42.00 | 43.27 | 314,772 |
|
|
||||
|
|
||||
|
|