| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.85▼ | 45.08▼ | 45.28▼ | 45.84▼ | 44.40▲ |
| MA10 | 45.01▼ | 45.23▼ | 45.55▼ | 45.56▼ | 40.81▲ |
| MA20 | 45.18▼ | 45.60▼ | 45.94▼ | 43.44▲ | 41.10▲ |
| MA50 | 45.22▼ | 45.95▼ | 45.64▼ | 39.64▲ | 50.98▼ |
| MA100 | 45.68▼ | 45.62▼ | 45.33▼ | 41.36▲ | 48.07▼ |
| MA200 | 45.96▼ | 45.00▼ | 41.46▲ | 48.02▼ | 38.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.070▼ | -0.164▼ | 0.028▲ | 1.306▲ |
| RSI | 30.751▼ | 39.166▼ | 41.302▼ | 57.815▲ | 51.473▲ |
| STOCH | 6.832▼ | 41.126 | 32.518 | 64.340 | 68.046 |
| WILL %R | -100.000▼ | -80.296▼ | -84.436▼ | -48.419 | -37.937 |
| CCI | -117.313▼ | -109.917▼ | -116.470▼ | -22.911 | 78.296 |
|
Monday, July 13, 2026 03:19 AM
LendingTree is an online marketplace connecting consumers with lenders and insurers across three segments: Home, Consumer and Insurance. For more on TREE stock.
|
|
Friday, July 10, 2026 11:53 PM
WisdomTree draws market attention after releasing monthly platform metrics, highlighting asset management activity, exchange-traded products, and business model durability.
|
|
Friday, July 10, 2026 12:35 PM
What Happened? Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 3.3% in the afternoon session after UBS reiterated its Buy rating and $145 price target on the stock, citing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 46.42 | 46.42 | 44.39 | 44.79 | 85,847 |
| 17/07/26 | 46.25 | 46.955 | 45.26 | 46.25 | 410,150 |
| 16/07/26 | 45.68 | 47.04 | 45.55 | 46.89 | 169,839 |
| 15/07/26 | 45.91 | 47.24 | 45.27 | 45.68 | 167,577 |
| 14/07/26 | 44.82 | 45.75 | 44.40 | 45.61 | 134,567 |
| 13/07/26 | 45.29 | 46.12 | 43.36 | 45.24 | 178,274 |
| 10/07/26 | 46.35 | 47.046 | 45.015 | 45.30 | 119,608 |
| 09/07/26 | 44.42 | 45.88 | 44.1588 | 45.88 | 143,944 |
| 08/07/26 | 44.90 | 45.7853 | 43.65 | 44.84 | 194,394 |
| 07/07/26 | 46.05 | 46.81 | 45.11 | 45.14 | 171,882 |
|
|
||||
|
|
||||
|
|