LendingTree, Inc (TREE) Stock Price

28.87 ▲ +1.79 (+6.61%)
Open: 27.16 Vol: 1.09M Day's range: 26.44 - 29.14 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.67▲ 28.38▲ 28.26▲ 27.69▲ 26.84▲
MA10 28.53▲ 28.05▲ 27.72▲ 27.18▲ 26.42▲
MA20 28.38▲ 27.71▲ 27.82▲ 26.18▲ 31.84▼
MA50 28.07▲ 27.86▲ 27.13▲ 26.38▲ 40.36▼
MA100 27.69▲ 27.08▲ 26.62▲ 32.32▼ 44.45▼
MA200 27.81▲ 26.43▲ 25.56▲ 37.70▼ 39.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.144▲ 0.077▲ 0.370▲ 0.357▲
RSI 75.684▲ 70.277▲ 69.188▲ 63.166▲ 41.452▼
STOCH 74.714     86.027▲ 74.970     72.307     43.618    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.708▲ -49.672    
CCI 206.735▲ 136.521▲ 131.080▲ 124.084▲ 11.094    
Latest Filters Detected On TREE
▲ BREAK $TREE Price Breaks 30 Days High Set Alert
▲ BREAK $TREE Price Breaks 20 Days High Set Alert
▲ BREAK $TREE Price Breaks 10 Days High Set Alert
LendingTree, Inc News
What LendingTree (TREE) Said on Its Q3 Earnings Call
Tuesday, November 03, 2026 03:14 PM
LendingTree (NASDAQ:TREE) said its third-quarter 2026 results exceeded its prior guidance as strength in insurance, a recovery in small-business lending and cost discipline helped offset continued ...
LendingTree (NASDAQ:TREE) surprises with Q3 2026 sales but quarterly revenue guidance misses expectations
Tuesday, November 03, 2026 02:10 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q3 2026 results , with revenue up 11.6% year on year to $343.6 million. On the other hand, next quarter’s revenue guidance of $320 ...
LendingTree (TREE) to report earnings tomorrow: here is what to expect
Sunday, November 01, 2026 07:15 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be announcing earnings results this Tuesday after the bell. Here’s what investors should know. LendingTree missed analysts’ revenue ...
TREE historical stock data
date open high low close volume
03/11/26 27.16 29.14 26.44 28.87 1,089,589
02/11/26 28.13 28.79 26.8845 27.08 397,694
30/10/26 27.98 28.20 27.51 27.94 289,615
29/10/26 27.19 28.28 27.19 28.03 336,675
28/10/26 26.06 26.85 25.7901 26.52 247,599
27/10/26 26.39 26.40 25.64 26.21 291,615
26/10/26 26.60 26.70 25.73 26.25 213,959
23/10/26 27.30 27.51 26.36 26.81 264,545
22/10/26 26.51 27.615 26.49 27.56 247,459
21/10/26 26.66 26.99 26.022 26.58 197,192
Quote Details
52wk Low:23.50
52wk High:68.93
Vol:1.09M
Avg Vol(3m):5M
1Y Chng:-41.50%
1M Chng:+20.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 380.19M