| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▼ | 32.18▼ | 32.19▼ | 32.70▼ | 38.91▼ |
| MA10 | 32.35▼ | 32.20▼ | 32.08▲ | 34.79▼ | 39.17▼ |
| MA20 | 32.25▼ | 32.10▲ | 32.72▼ | 39.24▼ | 40.00▼ |
| MA50 | 32.17▼ | 32.80▼ | 32.56▼ | 39.48▼ | 49.48▼ |
| MA100 | 32.09▲ | 33.12▼ | 36.69▼ | 40.70▼ | 47.55▼ |
| MA200 | 32.74▼ | 37.36▼ | 40.99▼ | 46.41▼ | 38.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.053▲ | 0.017▲ | -0.994▼ | -0.181▼ |
| RSI | 45.534▼ | 44.830▼ | 42.847▼ | 31.739▼ | 37.824▼ |
| STOCH | 65.883 | 45.907 | 44.580 | 21.978 | 53.597 |
| WILL %R | -81.897▼ | -50.455 | -73.409 | -83.951▼ | -86.491▼ |
| CCI | -51.932 | 44.036 | -15.615 | -69.979 | -135.340▼ |
| ▼ MA | $TREE MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, August 04, 2026 09:50 AM
To access the LendingTree ChatGPT plug-in, consumers can visit LendingTree's page in the plug-in directory and click "Install". Once installed, users can ask about current mortgage and refinance rates ...
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
|
|
Thursday, July 30, 2026 11:10 AM
LendingTree stock plunged 22% in Thursday afternoon trading following disappointing Q2 results reflecting softer demand from its small business customers. Last quart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 31.77 | 32.80 | 31.75 | 32.13 | 771,493 |
| 06/08/26 | 33.75 | 33.85 | 31.47 | 31.85 | 705,818 |
| 05/08/26 | 33.66 | 34.17 | 33.12 | 33.81 | 616,248 |
| 04/08/26 | 31.93 | 33.90 | 31.73 | 33.76 | 761,465 |
| 03/08/26 | 32.20 | 33.60 | 31.60 | 31.93 | 886,376 |
| 31/07/26 | 31.43 | 33.255 | 30.85 | 31.86 | 554,530 |
| 30/07/26 | 31.00 | 32.22 | 29.77 | 31.72 | 1,357,868 |
| 29/07/26 | 41.25 | 41.98 | 38.79 | 39.46 | 240,056 |
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
|
|
||||
|
|
||||
|
|