| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.90▼ | 35.94▼ | 36.04▼ | 37.20▼ | 41.98▼ |
| MA10 | 35.93▼ | 36.14▼ | 36.19▼ | 38.38▼ | 41.41▼ |
| MA20 | 36.00▼ | 36.18▼ | 36.55▼ | 43.47▼ | 46.10▼ |
| MA50 | 36.18▼ | 36.79▼ | 38.18▼ | 42.73▼ | 51.02▼ |
| MA100 | 36.24▼ | 38.29▼ | 41.67▼ | 46.87▼ | 48.75▼ |
| MA200 | 36.56▼ | 42.09▼ | 43.47▼ | 53.61▼ | 38.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.059▲ | -1.052▼ | -0.509▼ |
| RSI | 41.247▼ | 39.010▼ | 36.022▼ | 33.514▼ | 38.734▼ |
| STOCH | 22.922 | 6.839▼ | 30.308 | 7.016▼ | 40.878 |
| WILL %R | -85.714▼ | -95.946▼ | -82.745▼ | -97.001▼ | -82.468▼ |
| CCI | -110.165▼ | -104.899▼ | -77.339 | -89.062 | -134.252▼ |
|
Wednesday, May 13, 2026 10:05 AM
What Happened? A number of stocks fell in the afternoon session after April PPI hit 6% annually, the highest in over three years, confirming that wholesale cost pressures were accelerating just as ...
|
|
Saturday, May 02, 2026 01:40 PM
WisdomTree performance overview within NYSE Composite, covering asset growth, acquisition strategy, and digital asset expansion in global asset management landscape.
|
|
Friday, May 01, 2026 04:30 PM
Learn more LendingTree (NASDAQ: TREE) stock was looking more like a tired sapling as the trading week came to a close. The company released its first earnings report for 2026, and investors were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 36.40 | 36.90 | 35.76 | 35.88 | 228,245 |
| 13/05/26 | 37.11 | 37.995 | 35.41 | 36.17 | 349,028 |
| 12/05/26 | 37.43 | 38.105 | 36.90 | 37.77 | 257,952 |
| 11/05/26 | 39.655 | 39.655 | 36.95 | 37.16 | 369,199 |
| 08/05/26 | 39.50 | 39.6974 | 38.4401 | 39.00 | 204,714 |
| 07/05/26 | 39.90 | 41.99 | 39.70 | 39.83 | 344,746 |
| 06/05/26 | 40.97 | 40.97 | 39.42 | 39.67 | 309,238 |
| 05/05/26 | 38.53 | 40.625 | 38.53 | 40.62 | 329,330 |
| 04/05/26 | 39.45 | 41.00 | 38.2601 | 38.91 | 618,642 |
| 01/05/26 | 44.57 | 47.1399 | 38.11 | 38.81 | 1,467,204 |
|
|
||||
|
|
||||
|
|