LendingTree, Inc (TREE) Stock Price

41.40 ▼ -1.87 (-4.32%)
Open: 43.56 Vol: 3.04K Day's range: 41.24 - 43.565 Jul 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.37▲ 41.40▲ 41.48▼ 44.39▼ 43.73▼
MA10 41.41▼ 41.50▼ 41.91▼ 44.96▼ 40.47▲
MA20 41.44▼ 41.88▼ 42.99▼ 43.97▼ 40.93▲
MA50 41.48▼ 43.78▼ 44.71▼ 39.74▲ 50.91▼
MA100 42.00▼ 44.77▼ 45.06▼ 41.46▼ 48.03▼
MA200 43.34▼ 45.04▼ 41.92▼ 47.80▼ 38.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.076▲ -0.092▼ -0.470▼ 1.090▲
RSI 46.898▼ 35.300▼ 31.821▼ 44.578▼ 47.035▼
STOCH 31.768     16.603▼ 11.732▼ 45.334     63.428    
WILL %R -57.895     -93.118▼ -94.896▼ -97.333▼ -58.384    
CCI 39.482     -60.862     -89.015     -249.654▼ 44.629    
Latest Filters Detected On TREE
RSI $TREE RSI(14) Crossed Below 50 Set Alert
MA $TREE Price Crossed Below MA(26) Set Alert
BREAK $TREE Price Breaks 10 Days Low Set Alert
CDL $TREE Marubozu Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Friday, July 10, 2026 11:53 PM
WisdomTree draws market attention after releasing monthly platform metrics, highlighting asset management activity, exchange-traded products, and business model durability.
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
Sunday, February 15, 2026 07:32 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the custody bank industry, including WisdomTree (NYSE:WT) and its peers. Custody banks safeguard financial ...
TREE historical stock data
date open high low close volume
22/07/26 43.68 43.68 41.24 41.40 133,508
21/07/26 43.83 44.475 42.00 43.27 314,772
20/07/26 46.11 46.5889 44.07 44.13 157,005
17/07/26 46.25 46.955 45.26 46.25 410,150
16/07/26 45.68 47.04 45.55 46.89 169,839
15/07/26 45.91 47.24 45.27 45.68 167,577
14/07/26 44.82 45.75 44.40 45.61 134,567
13/07/26 45.29 46.12 43.36 45.24 178,274
10/07/26 46.35 47.046 45.015 45.30 119,608
09/07/26 44.42 45.88 44.1588 45.88 143,944
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:3.04K
Avg Vol(3m):5.1M
1Y Chng:-23.56%
1M Chng:+13.83%
Add to Watch List