| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▲ | 26.73▼ | 26.77▼ | 27.48▼ | 29.47▼ |
| MA10 | 26.67▼ | 26.84▼ | 27.09▼ | 27.78▼ | 34.19▼ |
| MA20 | 26.75▼ | 27.22▼ | 27.62▼ | 29.49▼ | 36.36▼ |
| MA50 | 26.88▼ | 27.77▼ | 27.73▼ | 35.74▼ | 45.29▼ |
| MA100 | 27.25▼ | 27.83▼ | 28.96▼ | 37.73▼ | 46.13▼ |
| MA200 | 27.70▼ | 29.19▼ | 30.56▼ | 43.36▼ | 38.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.040▼ | -0.122▼ | 0.069▲ | -0.929▼ |
| RSI | 42.744▼ | 33.240▼ | 28.759▼ | 27.827▼ | 32.723▼ |
| STOCH | 32.710 | 14.268▼ | 8.733▼ | 17.173▼ | 8.331▼ |
| WILL %R | -46.667 | -73.770 | -82.609▼ | -93.701▼ | -98.472▼ |
| CCI | -53.584 | -180.162▼ | -112.425▼ | -119.401▼ | -113.344▼ |
| ▼ RSI | $TREE RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $TREE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
| CDL | $TREE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
|
|
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
|
|
Monday, March 02, 2026 01:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 26.30 | 26.62 | 26.30 | 26.62 | 8,318 |
| 09/09/26 | 27.79 | 27.79 | 26.46 | 26.56 | 308,620 |
| 08/09/26 | 28.06 | 28.14 | 27.39 | 27.84 | 369,705 |
| 04/09/26 | 27.81 | 28.57 | 27.59 | 28.35 | 494,643 |
| 03/09/26 | 27.98 | 28.70 | 27.71 | 28.01 | 251,372 |
| 02/09/26 | 27.42 | 27.93 | 27.07 | 27.82 | 412,024 |
| 01/09/26 | 27.51 | 27.645 | 27.07 | 27.37 | 368,266 |
| 31/08/26 | 28.96 | 29.40 | 27.595 | 28.04 | 541,639 |
| 28/08/26 | 28.29 | 29.055 | 28.16 | 28.96 | 552,256 |
| 27/08/26 | 30.02 | 30.5518 | 27.70 | 28.28 | 853,155 |
|
|
||||
|
|
||||
|
|