LendingTree, Inc (TREE) Stock Price

39.825 ▲ +1.625 (+4.25%)
Open: 38.79 Vol: 974 Day's range: 38.15 - 39.825 Jun 01, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.81▲ 39.63▲ 39.53▲ 38.23▲ 37.85▲
MA10 39.74▲ 39.49▲ 39.05▲ 37.32▲ 40.64▼
MA20 39.67▲ 39.06▲ 38.74▲ 37.70▲ 42.70▼
MA50 39.48▲ 38.48▲ 37.60▲ 41.77▼ 51.20▼
MA100 39.04▲ 37.56▲ 37.02▲ 45.08▼ 48.67▼
MA200 38.72▲ 37.12▲ 40.62▼ 52.73▼ 38.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.048▲ 0.076▲ 0.476▲ -0.173▼
RSI 64.988▲ 65.150▲ 72.708▲ 51.825▲ 44.120▼
STOCH 78.085     85.609▲ 85.371▲ 80.054▲ 16.308▼
WILL %R -20.000▲ -4.211▲ -4.211▲ -1.825▲ -67.551    
CCI 177.303▲ 109.938▲ 133.194▲ 179.399▲ -51.200    
Latest Filters Detected On TREE
RSI $TREE RSI(14) Crossed Above 50 Set Alert
BREAK $TREE Price Breaks 10 Days High Set Alert
LendingTree, Inc News
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
TREE historical stock data
date open high low close volume
01/06/26 38.79 39.98 38.15 39.88 60,065
29/05/26 38.45 39.07 37.871 38.20 147,221
28/05/26 37.57 38.5982 37.3501 38.45 201,166
27/05/26 36.74 38.35 36.64 37.90 208,991
26/05/26 36.70 37.48 36.355 36.71 134,581
22/05/26 36.60 37.155 35.75 36.42 240,771
21/05/26 36.46 37.115 36.00 36.59 167,139
20/05/26 35.47 37.38 34.50 37.26 231,432
19/05/26 36.25 37.0999 35.14 35.53 191,932
18/05/26 35.85 37.64 35.59 36.25 239,247
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:974
Avg Vol(3m):3.5M
1Y Chng:+18.20%
1M Chng:-19.01%
Add to Watch List