LendingTree, Inc (TREE) Stock Price

24.35 ▲ +0.14 (+0.58%)
Open: 23.965 Vol: 14.77K Day's range: 23.755 - 24.40 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▲ 24.21▲ 24.16▲ 24.30▲ 25.95▼
MA10 24.29▲ 24.10▲ 24.10▲ 25.27▼ 28.61▼
MA20 24.29▲ 24.06▲ 24.31▲ 26.35▼ 34.42▼
MA50 24.14▲ 24.31▲ 24.89▼ 30.61▼ 43.24▼
MA100 24.07▲ 24.97▼ 25.78▼ 35.12▼ 45.29▼
MA200 24.31▲ 25.91▼ 27.44▼ 41.44▼ 38.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.059▲ 0.056▲ 0.048▲ -0.905▼
RSI 59.710▲ 54.933▲ 49.003▼ 32.560▼ 30.485▼
STOCH 50.000     75.646     63.038     16.531▼ 4.667▼
WILL %R -26.316     -7.752▲ -7.752▲ -80.991▼ -96.420▼
CCI 44.009     145.290▲ 198.700▲ -104.346▼ -98.603    
Latest Filters Detected On TREE
CDL $TREE Engulfing Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Wednesday, September 23, 2026 01:50 PM
Shares of financial marketplace platform LendingTree (NASDAQ:TREE) fell 7.4% in the afternoon session after the Wall Street Journal reported that Meta’s Muse can buy goods online, respond to emails, ...
Tuesday, September 22, 2026 06:34 AM
Dollar Tree enters Monday with value retail traffic after a softer prior session. Retail Stocks remains shaped by rates, energy moves and changing demand. Verified market context points to a selective ...
Tuesday, September 22, 2026 01:17 AM
Dollar Tree stock closed at USD 111.96 on the Nasdaq on September 21, 2026, down 2.13 percent from the prior close. The shares moved between USD 111.70 and USD 114.74, while the Nasdaq Composite ...
TREE historical stock data
date open high low close volume
29/09/26 23.965 24.40 23.755 24.35 334,100
28/09/26 24.29 24.4899 23.50 24.21 251,450
25/09/26 24.29 25.07 24.04 24.62 292,618
24/09/26 24.00 24.80 23.82 24.34 459,353
23/09/26 25.96 25.99 23.89 24.00 622,397
22/09/26 27.40 27.40 25.52 26.05 732,693
21/09/26 25.71 27.00 25.63 26.96 438,154
18/09/26 25.90 26.2099 25.55 25.61 354,230
17/09/26 26.94 26.94 25.98 26.02 261,570
16/09/26 26.74 27.15 26.18 26.58 282,800
Quote Details
52wk Low:23.50
52wk High:68.93
Vol:14.77K
Avg Vol(3m):8.2M
1Y Chng:-59.42%
1M Chng:-22.08%
Add to Watch List