LendingTree, Inc (TREE) Stock Price

44.31 ▲ +1.55 (+3.62%)
Open: 42.59 Vol: 34.81K Day's range: 42.59 - 44.87 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.19▲ 44.11▲ 44.23▲ 40.82▲ 39.29▲
MA10 44.35▼ 44.15▲ 43.67▲ 39.09▲ 38.46▲
MA20 44.14▲ 43.34▲ 42.00▲ 37.79▲ 40.21▲
MA50 44.14▲ 40.94▲ 39.42▲ 39.72▲ 51.29▼
MA100 43.46▲ 39.31▲ 38.37▲ 40.69▲ 48.21▼
MA200 41.85▲ 38.20▲ 37.67▲ 49.72▼ 38.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.065▼ 0.165▲ 0.907▲ 0.696▲
RSI 54.864▲ 65.835▲ 71.308▲ 66.472▲ 51.259▲
STOCH 33.776     55.861     87.724▲ 72.873     33.710    
WILL %R -46.250     -24.561▲ -11.290▲ -6.097▲ -40.832    
CCI 40.745     74.500     77.721     240.608▲ 58.990    
Latest Filters Detected On TREE
▲ BREAK $TREE Price Breaks 30 Days High Set Alert
▲ BREAK $TREE Price Breaks 20 Days High Set Alert
▲ BREAK $TREE Price Breaks 10 Days High Set Alert
LendingTree, Inc News
Dollar Tree: Multi-Price Is Working, But Traffic Still Needs To Turn
Monday, June 29, 2026 04:23 AM
Dollar Tree's multi-price rollout has driven higher average ticket and positive comps, yet visits declined 1% in Q1 2026. See why DLTR stock is still a hold.
Q1 Earnings Outperformers: Dollar General (NYSE:DG) And The Rest Of The Non-Discretionary Retail Stocks
Thursday, June 25, 2026 10:53 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how non-discretionary retail stocks fared in Q1, starting with Dollar ...
Q1 Earnings Roundup: Dollar Tree (NASDAQ:DLTR) And The Rest Of The Non-Discretionary Retail Segment
Monday, June 22, 2026 12:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
TREE historical stock data
date open high low close volume
30/06/26 42.59 44.87 42.59 44.31 294,754
29/06/26 40.78 43.73 39.86 42.76 436,885
26/06/26 38.12 40.84 38.12 40.68 732,113
25/06/26 38.41 38.73 37.79 38.12 165,073
24/06/26 37.15 39.29 37.14 38.21 441,119
23/06/26 36.70 38.35 36.23 36.74 214,330
22/06/26 38.57 39.40 36.1601 36.69 468,649
18/06/26 36.33 39.48 35.86 39.07 483,442
17/06/26 38.02 39.41 35.685 35.82 295,267
16/06/26 37.54 38.49 37.3201 38.48 271,785
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:34.81K
Avg Vol(3m):5.4M
1Y Chng:+16.16%
1M Chng:+22.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 567.61M