LendingTree, Inc (TREE) Stock Price

30.945 ▲ +0.355 (+1.16%)
Open: 30.725 Vol: 280 Day's range: 30.54 - 31.255 Aug 21, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▼ 30.83▲ 30.83▲ 31.05▼ 33.28▼
MA10 30.90▼ 30.86▼ 30.83▲ 31.61▼ 38.27▼
MA20 30.83▲ 30.87▼ 31.13▼ 33.20▼ 39.04▼
MA50 30.83▲ 31.20▼ 31.59▼ 38.38▼ 47.95▼
MA100 30.86▼ 31.60▼ 31.98▼ 39.67▼ 47.01▼
MA200 31.14▼ 32.02▼ 36.37▼ 44.90▼ 38.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.027▲ 0.008▲ 0.026▲ -0.568▼
RSI 49.351▼ 45.256▼ 43.597▼ 32.618▼ 36.812▼
STOCH 54.119     46.372     37.770     16.168▼ 28.768    
WILL %R -51.163     -58.042     -67.033     -91.736▼ -93.875▼
CCI -44.260     16.400     -39.265     -119.797▼ -121.008▼
Latest Filters Detected On TREE
MACD $TREE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TREE Harami Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Wednesday, July 29, 2026 01:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, July 29, 2026 01:45 PM
Detailed price information for Lendingtree Inc (TREE-Q) from The Globe and Mail including charting and trades.
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
TREE historical stock data
date open high low close volume
21/08/26 30.725 31.255 30.54 30.84 199,808
20/08/26 31.20 31.45 30.56 30.59 383,888
19/08/26 31.25 32.62 31.15 31.22 427,248
18/08/26 31.33 31.92 30.9506 31.25 276,441
17/08/26 32.485 32.485 31.265 31.35 327,992
14/08/26 32.69 32.94 32.34 32.59 236,578
13/08/26 32.13 32.98 31.635 32.87 617,572
12/08/26 31.44 31.95 31.03 31.64 565,555
11/08/26 31.98 32.42 31.19 31.52 262,763
10/08/26 31.81 32.63 31.57 32.28 399,656
Quote Details
52wk Low:29.77
52wk High:77.345
Vol:280
Avg Vol(3m):6.4M
1Y Chng:-57.50%
1M Chng:-31.83%
Add to Watch List