| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.62▲ | 39.48▲ | 39.54▲ | 41.27▼ | 39.75▲ |
| MA10 | 39.61▲ | 39.56▲ | 39.98▼ | 42.15▼ | 49.61▼ |
| MA20 | 39.47▲ | 40.07▼ | 40.27▼ | 39.82▼ | 51.84▼ |
| MA50 | 39.56▲ | 40.66▼ | 42.89▼ | 49.64▼ | 51.00▼ |
| MA100 | 40.02▼ | 43.08▼ | 40.08▼ | 52.47▼ | 48.87▼ |
| MA200 | 40.23▼ | 39.98▼ | 42.14▼ | 52.54▼ | 39.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.008▲ | 0.001▲ | 0.709▲ | -2.286▼ |
| RSI | 58.629▲ | 41.988▼ | 39.311▼ | 42.583▼ | 40.067▼ |
| STOCH | 71.022 | 29.848 | 18.001▼ | 44.881 | 14.974▼ |
| WILL %R | -0.709▲ | -55.128 | -65.854 | -61.015 | -80.400▼ |
| CCI | 102.619▲ | -17.217 | -69.061 | -3.598 | -87.352 |
|
Monday, February 09, 2026 09:04 AM
Tree.com (TREE) shares rallied 10.5% in the last trading session to close at $47.46. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
|
Monday, December 15, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Thursday, December 04, 2025 05:55 AM
NEW YORK, Dec. 4, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 39.72 | 41.00 | 39.04 | 39.76 | 265,791 |
| 11/03/26 | 40.22 | 41.14 | 40.02 | 40.53 | 323,508 |
| 10/03/26 | 41.8107 | 42.07 | 39.5101 | 40.52 | 403,088 |
| 09/03/26 | 41.48 | 42.98 | 39.97 | 42.65 | 365,429 |
| 06/03/26 | 45.01 | 45.375 | 41.35 | 42.90 | 401,886 |
| 05/03/26 | 47.04 | 50.89 | 44.73 | 45.955 | 1,280,582 |
| 04/03/26 | 46.19 | 48.34 | 44.2982 | 47.36 | 676,559 |
| 03/03/26 | 41.73 | 47.54 | 41.0239 | 46.75 | 1,166,911 |
| 02/03/26 | 36.03 | 37.89 | 36.01 | 37.74 | 519,019 |
| 27/02/26 | 37.72 | 38.72 | 36.56 | 37.37 | 709,500 |
|
|
||||
|
|
||||
|
|