LendingTree, Inc (TREE) Stock Price

44.13 ▼ -2.12 (-4.58%)
Open: 46.11 Vol: 157.01K Day's range: 44.07 - 46.5889 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.34▼ 44.75▼ 44.91▼ 45.71▼ 44.27▼
MA10 44.38▼ 45.10▼ 45.29▼ 45.50▼ 40.75▲
MA20 44.66▼ 45.46▼ 45.82▼ 43.41▲ 41.07▲
MA50 45.08▼ 45.90▼ 45.60▼ 39.62▲ 50.96▼
MA100 45.52▼ 45.61▼ 45.35▼ 41.35▲ 48.06▼
MA200 45.89▼ 45.01▼ 41.50▲ 48.02▼ 38.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.126▼ -0.225▼ -0.014▼ 1.264▲
RSI 24.914▼ 33.603▼ 37.020▼ 54.947▲ 50.545▲
STOCH 17.803▼ 32.413     29.681     61.505     67.147    
WILL %R -97.297▼ -99.123▼ -99.252▼ -61.462     -41.918    
CCI -121.384▼ -153.110▼ -154.864▼ -54.518     74.187    
Latest Filters Detected On TREE
▼ MACD $TREE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TREE Price Crossed Below MA(13) Set Alert
MA $TREE Price Crossed Below MA(7) Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
20/07/26 46.11 46.5889 44.07 44.13 157,005
17/07/26 46.25 46.955 45.26 46.25 410,150
16/07/26 45.68 47.04 45.55 46.89 169,839
15/07/26 45.91 47.24 45.27 45.68 167,577
14/07/26 44.82 45.75 44.40 45.61 134,567
13/07/26 45.29 46.12 43.36 45.24 178,274
10/07/26 46.35 47.046 45.015 45.30 119,608
09/07/26 44.42 45.88 44.1588 45.88 143,944
08/07/26 44.90 45.7853 43.65 44.84 194,394
07/07/26 46.05 46.81 45.11 45.14 171,882
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:157.01K
Avg Vol(3m):5M
1Y Chng:-17.10%
1M Chng:+23.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 615.75M