LendingTree, Inc (TREE) Stock Price

27.995 ▲ +0.175 (+0.63%)
Open: 28.055 Vol: 8.52K Day's range: 27.725 - 28.70 Sep 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.01▼ 28.00▼ 28.02▼ 28.04▼ 30.50▼
MA10 27.99▲ 28.02▼ 27.95▲ 29.06▼ 35.99▼
MA20 28.00▼ 27.97▲ 27.73▲ 30.40▼ 37.42▼
MA50 28.05▼ 27.77▲ 28.44▼ 36.87▼ 46.17▼
MA100 28.01▼ 28.62▼ 29.83▼ 38.49▼ 46.46▼
MA200 27.76▲ 30.05▼ 31.76▼ 43.79▼ 38.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ 0.099▲ 0.023▲ -0.860▼
RSI 46.753▼ 52.370▲ 48.820▼ 30.501▼ 34.076▼
STOCH 77.437     38.930     38.493     15.328▼ 9.776▼
WILL %R -40.741     -70.500     -48.958     -83.333▼ -95.414▼
CCI 8.187     -39.246     40.663     -79.219     -122.110▼
Latest Filters Detected On TREE
▲ RSI $TREE RSI(14) Crossed Above 30 Set Alert
▲ MACD $TREE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TREE Doji Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
03/09/26 28.055 28.70 27.725 27.995 201,747
02/09/26 27.42 27.93 27.07 27.82 412,024
01/09/26 27.51 27.645 27.07 27.37 368,266
31/08/26 28.96 29.40 27.595 28.04 541,639
28/08/26 28.29 29.055 28.16 28.96 552,256
27/08/26 30.02 30.5518 27.70 28.28 853,155
26/08/26 30.60 30.675 29.70 29.80 692,849
25/08/26 31.38 31.38 30.4201 30.56 501,098
24/08/26 30.925 31.355 30.65 30.98 186,295
21/08/26 30.64 31.26 30.55 30.82 260,961
Quote Details
52wk Low:27.07
52wk High:77.345
Vol:8.52K
Avg Vol(3m):6M
1Y Chng:-61.73%
1M Chng:-28.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 384.26M