| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▼ | 35.40▼ | 35.41▼ | 37.19▼ | 30.50▲ |
| MA10 | 35.52▼ | 35.41▼ | 35.77▼ | 32.44▲ | 27.94▲ |
| MA20 | 35.51▼ | 35.83▼ | 36.22▼ | 29.25▲ | 31.98▲ |
| MA50 | 35.44▼ | 37.03▼ | 34.48▲ | 27.19▲ | 40.09▼ |
| MA100 | 35.83▼ | 34.01▲ | 30.68▲ | 32.31▲ | 44.48▼ |
| MA200 | 36.27▼ | 30.39▲ | 27.84▲ | 37.01▼ | 39.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.006▲ | -0.317▼ | 1.087▲ | 1.269▲ |
| RSI | 41.512▼ | 37.261▼ | 44.981▼ | 67.600▲ | 53.136▲ |
| STOCH | 19.855▼ | 38.248 | 15.002▼ | 79.668 | 50.400 |
| WILL %R | -95.455▼ | -86.970▼ | -88.889▼ | -35.950 | -31.503 |
| CCI | -199.419▼ | -46.903 | -78.513 | 74.954 | 167.601▲ |
| ▼ RSI | $TREE RSI(14) Crossed Below 70 | Set Alert |
|
Monday, November 09, 2026 02:07 PM
LendingTree, Inc. (NASDAQ: TREE), the nation's leading online financial services marketplace, hosted the annual LendingTree Mortgage Summit this week at the Knight Theatre in Charlotte, N.C. bringing ...
|
|
Tuesday, November 03, 2026 09:31 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q3 2026 results , with sales up 11.6% year on year to $343.6 million. On the other hand, next quarter’s revenue guidance of $320 ...
|
|
Tuesday, November 03, 2026 02:10 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q3 2026 results , with revenue up 11.6% year on year to $343.6 million. On the other hand, next quarter’s revenue guidance of $320 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 36.43 | 36.59 | 35.16 | 35.35 | 232,300 |
| 09/11/26 | 37.68 | 37.85 | 35.91 | 36.49 | 315,965 |
| 06/11/26 | 36.93 | 38.08 | 36.09 | 37.01 | 384,400 |
| 05/11/26 | 38.45 | 40.80 | 37.10 | 38.73 | 726,447 |
| 04/11/26 | 31.63 | 39.60 | 31.00 | 38.35 | 1,569,145 |
| 03/11/26 | 27.16 | 29.14 | 26.44 | 28.87 | 1,089,589 |
| 02/11/26 | 28.13 | 28.79 | 26.8845 | 27.08 | 397,694 |
| 30/10/26 | 27.98 | 28.20 | 27.51 | 27.94 | 289,615 |
| 29/10/26 | 27.19 | 28.28 | 27.19 | 28.03 | 336,675 |
| 28/10/26 | 26.06 | 26.85 | 25.7901 | 26.52 | 247,599 |
|
|
||||
|
|
||||
|
|