LendingTree, Inc (TREE) Stock Price

38.21 ▲ +1.47 (+4.00%)
Open: 37.15 Vol: 441.12K Day's range: 37.14 - 39.29 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.15▲ 38.26▼ 38.32▼ 37.79▲ 37.58▲
MA10 38.18▲ 38.50▼ 38.14▲ 37.38▲ 38.61▼
MA20 38.23▲ 38.06▲ 37.47▲ 37.24▲ 39.86▼
MA50 38.58▼ 37.68▲ 37.74▲ 39.98▼ 51.11▼
MA100 38.11▲ 37.73▲ 37.01▲ 40.88▼ 48.22▼
MA200 37.46▲ 37.01▲ 37.01▲ 50.16▼ 38.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.029▼ 0.106▲ 0.335▲ 0.093▲
RSI 47.971▼ 53.584▲ 54.734▲ 51.566▲ 43.340▼
STOCH 35.122     25.472     70.320     50.735     17.411▼
WILL %R -40.260     -61.446     -38.346     -27.950     -77.503▼
CCI -44.164     -51.336     33.391     101.460▲ -48.960    
Latest Filters Detected On TREE
CDL $TREE Doji Star Candlestick Pattern Detected Set Alert
CDL $TREE Doji Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Sunday, June 21, 2026 08:38 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
Saturday, June 20, 2026 12:31 PM
DoorDash, Inc. (NASDAQ:DASH) is one of the high-growth large-cap stocks to invest in now. On May 28, DoorDash, Inc. (NASDAQ:DASH) announced the expansion of its delivery empire by inking a strategic ...
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
TREE historical stock data
date open high low close volume
25/06/26 38.23 38.37 38.00 38.23 5,828
24/06/26 37.15 39.29 37.14 38.21 441,119
23/06/26 36.70 38.35 36.23 36.74 214,330
22/06/26 38.57 39.40 36.1601 36.69 468,649
18/06/26 36.33 39.48 35.86 39.07 483,442
17/06/26 38.02 39.41 35.685 35.82 295,267
16/06/26 37.54 38.49 37.3201 38.48 271,785
15/06/26 36.99 38.67 36.99 37.17 203,584
12/06/26 36.65 37.70 36.525 36.55 127,155
11/06/26 36.41 37.10 35.78 36.85 140,741
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:441.12K
Avg Vol(3m):4.8M
1Y Chng:-1.04%
1M Chng:+5.70%
Add to Watch List