| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.20▲ | 37.16▲ | 37.30▲ | 35.76▲ | 44.05▼ |
| MA10 | 37.10▲ | 37.51▼ | 37.74▼ | 37.38▲ | 51.95▼ |
| MA20 | 37.07▲ | 37.76▼ | 37.10▲ | 41.97▼ | 53.71▼ |
| MA50 | 37.52▼ | 36.41▲ | 36.71▲ | 51.47▼ | 51.41▼ |
| MA100 | 37.80▼ | 36.92▲ | 39.44▼ | 53.89▼ | 48.82▼ |
| MA200 | 37.26▲ | 39.97▼ | 48.76▼ | 52.30▼ | 39.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.173▼ | -0.009▼ | -0.072▼ | -2.674▼ |
| RSI | 56.185▲ | 51.865▲ | 53.507▲ | 36.851▼ | 36.634▼ |
| STOCH | 49.395 | 15.930▼ | 33.892 | 31.482 | 23.820 |
| WILL %R | -5.738▲ | -68.919 | -46.364 | -70.632 | -86.780▼ |
| CCI | 157.412▲ | -52.496 | -65.563 | -40.370 | -171.123▼ |
|
Monday, February 23, 2026 08:40 AM
What Happened? Shares of financial marketplace platform LendingTree (NASDAQ:TREE) fell 9.5% in the morning session after the announcement of new tariffs on imported goods, sparked investor concern ...
|
|
Thursday, February 19, 2026 02:13 PM
WisdomTree activity within the NYSE Composite highlights quarterly earnings growth, dividend declaration, and ownership disclosures in the asset management sector.
|
|
Monday, February 09, 2026 09:04 AM
Tree.com (TREE) shares rallied 10.5% in the last trading session to close at $47.46. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 37.27 | 38.72 | 36.675 | 37.445 | 584,606 |
| 26/02/26 | 35.83 | 38.71 | 35.64 | 38.32 | 671,900 |
| 25/02/26 | 34.61 | 36.70 | 33.52 | 35.49 | 785,000 |
| 24/02/26 | 33.02 | 34.9799 | 32.6487 | 34.30 | 597,652 |
| 23/02/26 | 38.48 | 38.605 | 32.97 | 33.24 | 0 |
| 20/02/26 | 37.75 | 39.55 | 37.75 | 38.95 | 379,977 |
| 19/02/26 | 38.88 | 38.96 | 37.28 | 38.39 | 255,634 |
| 18/02/26 | 38.60 | 39.775 | 38.51 | 39.28 | 366,994 |
| 17/02/26 | 39.80 | 39.82 | 38.00 | 38.60 | 406,135 |
| 13/02/26 | 39.03 | 41.275 | 38.00 | 39.75 | 498,031 |
|
|
||||
|
|
||||
|
|