| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.56▲ | 31.53▲ | 31.57▲ | 31.88▼ | 36.17▼ |
| MA10 | 31.51▲ | 31.55▲ | 31.52▲ | 32.25▼ | 38.75▼ |
| MA20 | 31.52▲ | 31.47▲ | 31.68▼ | 37.19▼ | 39.49▼ |
| MA50 | 31.54▲ | 31.81▼ | 32.32▼ | 39.06▼ | 48.75▼ |
| MA100 | 31.45▲ | 32.37▼ | 34.58▼ | 40.41▼ | 47.30▼ |
| MA200 | 31.70▼ | 35.02▼ | 39.68▼ | 46.00▼ | 38.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.042▲ | 0.053▲ | -0.589▼ | -0.439▼ |
| RSI | 55.314▲ | 50.579▲ | 45.863▼ | 31.335▼ | 37.355▼ |
| STOCH | 55.041 | 60.860 | 62.641 | 25.546 | 41.178 |
| WILL %R | -50.000 | -32.867 | -60.331 | -84.767▼ | -89.353▼ |
| CCI | 183.927▲ | 117.972▲ | 100.307▲ | -60.850 | -128.264▼ |
| ▼ MA | $TREE MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, August 03, 2026 05:00 PM
Consumers can share details like estimated credit score, state, and loan amount while conversing with the plug-in to instantly see how those factors can affect available rates. Wh ...
|
|
Thursday, July 30, 2026 11:10 AM
LendingTree stock plunged 22% in Thursday afternoon trading following disappointing Q2 results reflecting softer demand from its small business customers. Last quart ...
|
|
Wednesday, July 29, 2026 05:17 PM
LendingTree remains in focus after its latest earnings update highlighted insurance momentum, artificial intelligence initiatives, and evolving lending trends shaping its long-term business outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 31.42 | 31.90 | 31.15 | 31.63 | 565,555 |
| 11/08/26 | 31.98 | 32.42 | 31.19 | 31.52 | 262,763 |
| 10/08/26 | 31.81 | 32.63 | 31.57 | 32.28 | 399,656 |
| 07/08/26 | 31.77 | 32.80 | 31.75 | 32.13 | 771,493 |
| 06/08/26 | 33.75 | 33.85 | 31.47 | 31.85 | 705,818 |
| 05/08/26 | 33.66 | 34.17 | 33.12 | 33.81 | 616,248 |
| 04/08/26 | 31.93 | 33.90 | 31.73 | 33.76 | 761,465 |
| 03/08/26 | 32.20 | 33.60 | 31.60 | 31.93 | 886,376 |
| 31/07/26 | 31.43 | 33.255 | 30.85 | 31.86 | 554,530 |
| 30/07/26 | 31.00 | 32.22 | 29.77 | 31.72 | 1,357,868 |
|
|
||||
|
|
||||
|
|