| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▼ | 30.54▼ | 30.53▼ | 30.68▼ | 31.57▼ |
| MA10 | 30.48▼ | 30.55▼ | 30.71▼ | 31.27▼ | 37.41▼ |
| MA20 | 30.55▼ | 30.76▼ | 30.82▼ | 31.76▼ | 38.50▼ |
| MA50 | 30.55▼ | 30.86▼ | 31.11▼ | 38.01▼ | 47.13▼ |
| MA100 | 30.74▼ | 31.25▼ | 31.59▼ | 39.33▼ | 46.75▼ |
| MA200 | 30.84▼ | 31.76▼ | 35.09▼ | 44.49▼ | 38.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.026▼ | -0.027▼ | 0.146▲ | -0.656▼ |
| RSI | 43.654▼ | 36.287▼ | 38.001▼ | 31.813▼ | 36.422▼ |
| STOCH | 33.193 | 21.455 | 11.632▼ | 8.459▼ | 14.026▼ |
| WILL %R | -78.261▼ | -93.506▼ | -94.048▼ | -98.062▼ | -96.108▼ |
| CCI | -81.159 | -78.309 | -103.854▼ | -122.457▼ | -113.153▼ |
|
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
|
|
Wednesday, July 29, 2026 01:45 PM
Detailed price information for Lendingtree Inc (TREE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 30.525 | 30.78 | 30.40 | 30.45 | 35,131 |
| 25/08/26 | 31.38 | 31.38 | 30.4201 | 30.56 | 501,098 |
| 24/08/26 | 30.925 | 31.355 | 30.65 | 30.98 | 186,295 |
| 21/08/26 | 30.64 | 31.26 | 30.55 | 30.82 | 260,961 |
| 20/08/26 | 31.20 | 31.45 | 30.56 | 30.59 | 383,888 |
| 19/08/26 | 31.25 | 32.62 | 31.15 | 31.22 | 427,248 |
| 18/08/26 | 31.33 | 31.92 | 30.9506 | 31.25 | 276,441 |
| 17/08/26 | 32.485 | 32.485 | 31.265 | 31.35 | 327,992 |
| 14/08/26 | 32.69 | 32.94 | 32.34 | 32.59 | 236,578 |
| 13/08/26 | 32.13 | 32.98 | 31.635 | 32.87 | 617,572 |
|
|
||||
|
|
||||
|
|