| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▼ | 30.96▼ | 30.94▼ | 31.46▼ | 33.29▼ |
| MA10 | 30.93▼ | 30.99▼ | 31.18▼ | 31.77▼ | 38.28▼ |
| MA20 | 30.95▼ | 31.33▼ | 31.33▼ | 33.63▼ | 39.05▼ |
| MA50 | 30.97▼ | 31.50▼ | 31.70▼ | 38.50▼ | 47.96▼ |
| MA100 | 31.25▼ | 31.70▼ | 32.10▼ | 39.78▼ | 47.01▼ |
| MA200 | 31.40▼ | 32.08▼ | 36.94▼ | 45.08▼ | 38.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.030▼ | -0.048▼ | -0.008▼ | -0.564▼ |
| RSI | 42.109▼ | 37.492▼ | 40.153▼ | 31.942▼ | 36.864▼ |
| STOCH | 19.605▼ | 23.673 | 9.261▼ | 24.405 | 28.820 |
| WILL %R | -100.000▼ | -87.333▼ | -94.633▼ | -97.181▼ | -93.560▼ |
| CCI | -136.707▼ | -69.485 | -90.361 | -132.799▼ | -119.444▼ |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 01:45 PM
Detailed price information for Lendingtree Inc (TREE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
|
|
Friday, January 02, 2026 03:40 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported in Q3 CY2025, with sales up 18% year on year to $307.8 million. On top of that, next quarter’s revenue guidance ($285 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 31.25 | 31.45 | 30.80 | 30.895 | 175,309 |
| 19/08/26 | 31.25 | 32.62 | 31.15 | 31.22 | 427,248 |
| 18/08/26 | 31.33 | 31.92 | 30.9506 | 31.25 | 276,441 |
| 17/08/26 | 32.485 | 32.485 | 31.265 | 31.35 | 327,992 |
| 14/08/26 | 32.69 | 32.94 | 32.34 | 32.59 | 236,578 |
| 13/08/26 | 32.13 | 32.98 | 31.635 | 32.87 | 617,572 |
| 12/08/26 | 31.44 | 31.95 | 31.03 | 31.64 | 565,555 |
| 11/08/26 | 31.98 | 32.42 | 31.19 | 31.52 | 262,763 |
| 10/08/26 | 31.81 | 32.63 | 31.57 | 32.28 | 399,656 |
| 07/08/26 | 31.77 | 32.80 | 31.75 | 32.13 | 771,493 |
|
|
||||
|
|
||||
|
|