| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.49▼ | 26.61▲ | 26.61▲ | 26.65▲ | 25.89▲ |
| MA10 | 27.04▲ | 26.50▲ | 26.46▲ | 26.47▲ | 26.38▲ |
| MA20 | 26.71▲ | 26.34▲ | 26.21▲ | 25.65▲ | 32.33▼ |
| MA50 | 26.53▲ | 26.28▲ | 26.55▲ | 26.54▲ | 40.79▼ |
| MA100 | 26.34▲ | 26.43▲ | 25.76▲ | 32.57▼ | 44.54▼ |
| MA200 | 26.16▲ | 25.64▲ | 25.23▲ | 38.27▼ | 39.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.086▲ | 0.113▲ | 0.322▲ | 0.038▲ |
| RSI | 67.527▲ | 76.049▲ | 68.358▲ | 58.571▲ | 37.922▼ |
| STOCH | 85.304▲ | 54.489 | 74.690 | 75.073 | 27.071 |
| WILL %R | -20.000▲ | -16.524▲ | -13.909▲ | -6.872▲ | -78.680▼ |
| CCI | 85.595 | 417.218▲ | 294.064▲ | 127.470▲ | -31.627 |
|
Monday, September 21, 2026 11:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 25, 2026 08:31 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of $330 million underwhelmed, coming in 2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 27.39 | 27.73 | 27.22 | 27.44 | 20,887 |
| 28/10/26 | 26.06 | 26.85 | 25.7901 | 26.52 | 247,599 |
| 27/10/26 | 26.39 | 26.40 | 25.64 | 26.21 | 291,615 |
| 26/10/26 | 26.60 | 26.70 | 25.73 | 26.25 | 213,959 |
| 23/10/26 | 27.30 | 27.51 | 26.36 | 26.81 | 264,545 |
| 22/10/26 | 26.51 | 27.615 | 26.49 | 27.56 | 247,459 |
| 21/10/26 | 26.66 | 26.99 | 26.022 | 26.58 | 197,192 |
| 20/10/26 | 25.38 | 26.79 | 25.38 | 26.53 | 235,539 |
| 19/10/26 | 25.49 | 25.59 | 24.95 | 25.38 | 259,065 |
| 16/10/26 | 25.99 | 26.25 | 25.05 | 25.39 | 241,290 |
|
|
||||
|
|
||||
|
|