| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▲ | 26.73▼ | 26.99▼ | 26.55▲ | 25.31▲ |
| MA10 | 26.64▲ | 27.09▼ | 27.22▼ | 25.77▲ | 26.71▼ |
| MA20 | 26.63▲ | 27.15▼ | 26.90▼ | 25.20▲ | 32.78▼ |
| MA50 | 27.07▼ | 26.64▲ | 25.93▲ | 26.94▼ | 41.22▼ |
| MA100 | 27.20▼ | 25.79▲ | 25.31▲ | 32.94▼ | 44.71▼ |
| MA200 | 26.90▼ | 25.24▲ | 25.25▲ | 38.94▼ | 38.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.133▼ | -0.105▼ | 0.463▲ | -0.241▼ |
| RSI | 45.241▼ | 43.567▼ | 51.175▲ | 54.145▲ | 36.042▼ |
| STOCH | 82.808▲ | 28.244 | 58.564 | 79.348 | 15.756▼ |
| WILL %R | -11.111▲ | -76.271▼ | -70.588 | -22.290▲ | -86.141▼ |
| CCI | 66.976 | -103.573▼ | -62.030 | 119.168▲ | -51.005 |
|
Thursday, October 22, 2026 05:05 AM
Dollar Tree (NASDAQ:DLTR) rose after a rating upgrade citing a supportive economic backdrop for value retailers heading into the holiday shopping season.
|
|
Monday, September 21, 2026 12:03 PM
LendingTree draws attention as digital lending, financial services, quarterly figures and its online marketplace shape the latest market discussion.
|
|
Monday, September 21, 2026 11:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 27.14 | 27.25 | 26.42 | 26.70 | 51,727 |
| 22/10/26 | 26.51 | 27.615 | 26.49 | 27.56 | 247,459 |
| 21/10/26 | 26.66 | 26.99 | 26.022 | 26.58 | 197,192 |
| 20/10/26 | 25.38 | 26.79 | 25.38 | 26.53 | 235,539 |
| 19/10/26 | 25.49 | 25.59 | 24.95 | 25.38 | 259,065 |
| 16/10/26 | 25.99 | 26.25 | 25.05 | 25.39 | 241,290 |
| 15/10/26 | 24.42 | 25.85 | 24.41 | 25.82 | 313,100 |
| 14/10/26 | 24.44 | 24.44 | 23.51 | 24.17 | 271,600 |
| 13/10/26 | 24.92 | 25.4976 | 24.26 | 24.775 | 232,261 |
| 12/10/26 | 25.13 | 25.13 | 24.54 | 24.79 | 170,600 |
|
|
||||
|
|
||||
|
|