| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▼ | 30.14▼ | 30.03▼ | 30.55▼ | 31.44▼ |
| MA10 | 30.08▼ | 30.07▼ | 30.25▼ | 31.20▼ | 37.34▼ |
| MA20 | 30.19▼ | 30.31▼ | 30.60▼ | 31.73▼ | 38.46▼ |
| MA50 | 30.10▼ | 30.70▼ | 30.94▼ | 38.00▼ | 47.11▼ |
| MA100 | 30.29▼ | 31.03▼ | 31.45▼ | 39.32▼ | 46.75▼ |
| MA200 | 30.62▼ | 31.59▼ | 34.68▼ | 44.49▼ | 38.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.014▼ | -0.060▼ | 0.105▲ | -0.698▼ |
| RSI | 23.905▼ | 32.136▼ | 33.737▼ | 29.883▼ | 35.789▼ |
| STOCH | 17.715▼ | 46.862 | 21.829 | 8.645▼ | 13.472▼ |
| WILL %R | -100.000▼ | -92.308▼ | -94.667▼ | -96.951▼ | -99.430▼ |
| CCI | -187.052▼ | -93.901 | -112.075▼ | -165.700▼ | -119.102▼ |
|
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 30.60 | 30.675 | 29.70 | 29.80 | 692,849 |
| 25/08/26 | 31.38 | 31.38 | 30.4201 | 30.56 | 501,098 |
| 24/08/26 | 30.925 | 31.355 | 30.65 | 30.98 | 186,295 |
| 21/08/26 | 30.64 | 31.26 | 30.55 | 30.82 | 260,961 |
| 20/08/26 | 31.20 | 31.45 | 30.56 | 30.59 | 383,888 |
| 19/08/26 | 31.25 | 32.62 | 31.15 | 31.22 | 427,248 |
| 18/08/26 | 31.33 | 31.92 | 30.9506 | 31.25 | 276,441 |
| 17/08/26 | 32.485 | 32.485 | 31.265 | 31.35 | 327,992 |
| 14/08/26 | 32.69 | 32.94 | 32.34 | 32.59 | 236,578 |
| 13/08/26 | 32.13 | 32.98 | 31.635 | 32.87 | 617,572 |
|
|
||||
|
|
||||
|
|