| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▼ | 31.59▲ | 31.56▲ | 32.01▼ | 33.44▼ |
| MA10 | 31.60▲ | 31.61▼ | 31.81▼ | 32.16▼ | 38.35▼ |
| MA20 | 31.60▲ | 31.91▼ | 32.12▼ | 34.58▼ | 39.08▼ |
| MA50 | 31.65▼ | 32.00▼ | 31.94▼ | 38.70▼ | 47.97▼ |
| MA100 | 32.01▼ | 31.94▼ | 32.82▼ | 40.02▼ | 47.02▼ |
| MA200 | 32.11▼ | 33.39▼ | 38.20▼ | 45.41▼ | 38.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.031▼ | -0.101▼ | -0.088▼ | -0.518▼ |
| RSI | 48.929▼ | 44.040▼ | 44.041▼ | 34.401▼ | 37.551▼ |
| STOCH | 74.214 | 41.222 | 10.913▼ | 33.768 | 29.502 |
| WILL %R | -43.590 | -52.857 | -79.503▼ | -58.182 | -89.468▼ |
| CCI | 10.369 | -35.096 | -71.883 | -82.332 | -114.218▼ |
|
Monday, August 03, 2026 08:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 01:45 PM
Detailed price information for Lendingtree Inc (TREE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 31.28 | 31.865 | 31.28 | 31.61 | 53,610 |
| 17/08/26 | 32.485 | 32.485 | 31.265 | 31.35 | 327,992 |
| 14/08/26 | 32.69 | 32.94 | 32.34 | 32.59 | 236,578 |
| 13/08/26 | 32.13 | 32.98 | 31.635 | 32.87 | 617,572 |
| 12/08/26 | 31.44 | 31.95 | 31.03 | 31.64 | 565,555 |
| 11/08/26 | 31.98 | 32.42 | 31.19 | 31.52 | 262,763 |
| 10/08/26 | 31.81 | 32.63 | 31.57 | 32.28 | 399,656 |
| 07/08/26 | 31.77 | 32.80 | 31.75 | 32.13 | 771,493 |
| 06/08/26 | 33.75 | 33.85 | 31.47 | 31.85 | 705,818 |
| 05/08/26 | 33.66 | 34.17 | 33.12 | 33.81 | 616,248 |
|
|
||||
|
|
||||
|
|