| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.78▲ | 37.05▼ | 36.86▲ | 36.90▲ | 30.81▲ |
| MA10 | 36.81▲ | 36.75▲ | 36.28▲ | 33.48▲ | 28.09▲ |
| MA20 | 37.04▼ | 36.16▲ | 36.16▲ | 29.89▲ | 32.06▲ |
| MA50 | 36.85▲ | 36.33▲ | 35.70▲ | 27.38▲ | 40.12▼ |
| MA100 | 36.29▲ | 35.13▲ | 31.34▲ | 32.31▲ | 44.50▼ |
| MA200 | 36.17▲ | 31.04▲ | 28.27▲ | 36.90▲ | 39.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.135▲ | 0.060▲ | 0.984▲ | 1.369▲ |
| RSI | 49.551▼ | 60.477▲ | 58.508▲ | 70.558▲ | 55.879▲ |
| STOCH | 39.109 | 68.058 | 79.929 | 76.451 | 51.912 |
| WILL %R | -52.439 | -33.846 | -33.083 | -25.594 | -22.428▲ |
| CCI | 5.246 | 41.855 | 83.214 | 74.323 | 175.520▲ |
|
Monday, November 09, 2026 02:07 PM
LendingTree, Inc. (NASDAQ: TREE), the nation's leading online financial services marketplace, hosted the annual LendingTree Mortgage Summit this week at the Knight Theatre in Charlotte, N.C. bringing ...
|
|
Tuesday, November 03, 2026 09:31 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q3 2026 results , with sales up 11.6% year on year to $343.6 million. On the other hand, next quarter’s revenue guidance of $320 ...
|
|
Tuesday, November 03, 2026 02:10 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q3 2026 results , with revenue up 11.6% year on year to $343.6 million. On the other hand, next quarter’s revenue guidance of $320 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 35.20 | 37.81 | 35.20 | 36.92 | 330,578 |
| 10/11/26 | 36.43 | 36.59 | 35.16 | 35.35 | 232,300 |
| 09/11/26 | 37.68 | 37.85 | 35.91 | 36.49 | 315,965 |
| 06/11/26 | 36.93 | 38.08 | 36.09 | 37.01 | 384,400 |
| 05/11/26 | 38.45 | 40.80 | 37.10 | 38.73 | 726,447 |
| 04/11/26 | 31.63 | 39.60 | 31.00 | 38.35 | 1,569,145 |
| 03/11/26 | 27.16 | 29.14 | 26.44 | 28.87 | 1,089,589 |
| 02/11/26 | 28.13 | 28.79 | 26.8845 | 27.08 | 397,694 |
| 30/10/26 | 27.98 | 28.20 | 27.51 | 27.94 | 289,615 |
| 29/10/26 | 27.19 | 28.28 | 27.19 | 28.03 | 336,675 |
|
|
||||
|
|
||||
|
|