| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.37▲ | 41.40▲ | 41.48▼ | 44.39▼ | 43.72▼ |
| MA10 | 41.41▼ | 41.50▼ | 41.91▼ | 44.96▼ | 40.47▲ |
| MA20 | 41.44▼ | 41.88▼ | 42.99▼ | 43.97▼ | 40.93▲ |
| MA50 | 41.48▼ | 43.78▼ | 44.71▼ | 39.74▲ | 50.91▼ |
| MA100 | 42.00▼ | 44.77▼ | 45.06▼ | 41.46▼ | 48.03▼ |
| MA200 | 43.34▼ | 45.04▼ | 41.92▼ | 47.80▼ | 38.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.076▲ | -0.092▼ | -0.470▼ | 1.089▲ |
| RSI | 46.898▼ | 35.300▼ | 31.821▼ | 44.547▼ | 47.023▼ |
| STOCH | 31.768 | 16.603▼ | 11.732▼ | 46.226 | 63.414 |
| WILL %R | -57.895 | -93.118▼ | -94.896▼ | -91.981▼ | -58.444 |
| CCI | 39.482 | -60.862 | -89.015 | -255.557▼ | 42.571 |
|
Friday, July 10, 2026 12:35 PM
What Happened? Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 3.3% in the afternoon session after UBS reiterated its Buy rating and $145 price target on the stock, citing a ...
|
|
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
|
|
Friday, May 01, 2026 04:15 AM
Asset management firm WisdomTree (NYSE:WT) reported Q1 CY2026 results , with sales up 47.5% year on year to $159.5 million. Its non-GAAP profit of $0.27 per share was 8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 43.32 | 43.68 | 40.88 | 41.39 | 152,222 |
| 21/07/26 | 43.83 | 44.475 | 42.00 | 43.27 | 314,772 |
| 20/07/26 | 46.11 | 46.5889 | 44.07 | 44.13 | 157,005 |
| 17/07/26 | 46.25 | 46.955 | 45.26 | 46.25 | 410,150 |
| 16/07/26 | 45.68 | 47.04 | 45.55 | 46.89 | 169,839 |
| 15/07/26 | 45.91 | 47.24 | 45.27 | 45.68 | 167,577 |
| 14/07/26 | 44.82 | 45.75 | 44.40 | 45.61 | 134,567 |
| 13/07/26 | 45.29 | 46.12 | 43.36 | 45.24 | 178,274 |
| 10/07/26 | 46.35 | 47.046 | 45.015 | 45.30 | 119,608 |
| 09/07/26 | 44.42 | 45.88 | 44.1588 | 45.88 | 143,944 |
|
|
||||
|
|
||||
|
|