| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▼ | 27.41▲ | 27.43▲ | 27.17▲ | 28.54▼ |
| MA10 | 27.68▲ | 27.33▲ | 27.18▲ | 27.55▲ | 32.45▼ |
| MA20 | 27.46▲ | 27.12▲ | 27.05▲ | 28.96▼ | 35.82▼ |
| MA50 | 27.35▲ | 27.00▲ | 27.49▲ | 35.04▼ | 44.59▼ |
| MA100 | 27.15▲ | 27.50▲ | 28.19▼ | 37.31▼ | 45.81▼ |
| MA200 | 27.04▲ | 28.40▼ | 30.04▼ | 43.13▼ | 38.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.066▲ | 0.130▲ | 0.187▲ | -0.825▼ |
| RSI | 67.949▲ | 68.278▲ | 64.212▲ | 36.493▼ | 34.792▼ |
| STOCH | 84.638▲ | 62.841 | 73.892 | 25.196 | 7.461▼ |
| WILL %R | -20.779▲ | -13.675▲ | -12.121▲ | -71.050 | -92.961▼ |
| CCI | 80.736 | 235.799▲ | 162.072▲ | -48.441 | -90.665 |
|
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 26.87 | 27.9715 | 26.87 | 27.76 | 551,938 |
| 11/09/26 | 27.29 | 27.29 | 26.5113 | 26.82 | 298,645 |
| 10/09/26 | 26.39 | 27.86 | 26.285 | 26.89 | 307,859 |
| 09/09/26 | 27.79 | 27.79 | 26.46 | 26.56 | 308,620 |
| 08/09/26 | 28.06 | 28.14 | 27.39 | 27.84 | 369,705 |
| 04/09/26 | 27.81 | 28.57 | 27.59 | 28.35 | 494,643 |
| 03/09/26 | 27.98 | 28.70 | 27.71 | 28.01 | 251,372 |
| 02/09/26 | 27.42 | 27.93 | 27.07 | 27.82 | 412,024 |
| 01/09/26 | 27.51 | 27.645 | 27.07 | 27.37 | 368,266 |
| 31/08/26 | 28.96 | 29.40 | 27.595 | 28.04 | 541,639 |
|
|
||||
|
|
||||
|
|