| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.99▲ | 38.99▲ | 38.94▲ | 39.61▼ | 43.08▼ |
| MA10 | 38.87▲ | 39.02▲ | 39.33▼ | 43.38▼ | 42.11▼ |
| MA20 | 39.00▲ | 39.46▼ | 39.81▼ | 45.17▼ | 47.03▼ |
| MA50 | 39.03▲ | 39.81▼ | 41.01▼ | 43.17▼ | 51.00▼ |
| MA100 | 39.41▼ | 41.59▼ | 44.81▼ | 47.45▼ | 48.81▼ |
| MA200 | 39.91▼ | 45.09▼ | 44.21▼ | 53.85▼ | 38.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.027▼ | -0.008▼ | -1.106▼ | -0.280▼ |
| RSI | 51.730▲ | 42.611▼ | 38.657▼ | 38.222▼ | 41.330▼ |
| STOCH | 74.152 | 43.821 | 19.434▼ | 10.511▼ | 45.789 |
| WILL %R | -33.333 | -67.568 | -83.461▼ | -93.138▼ | -74.545 |
| CCI | 30.440 | -47.069 | -70.386 | -93.705 | -68.799 |
| CDL | $TREE Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 01:40 PM
WisdomTree performance overview within NYSE Composite, covering asset growth, acquisition strategy, and digital asset expansion in global asset management landscape.
|
|
Friday, May 01, 2026 04:30 PM
Learn more LendingTree (NASDAQ: TREE) stock was looking more like a tired sapling as the trading week came to a close. The company released its first earnings report for 2026, and investors were ...
|
|
Friday, May 01, 2026 04:16 AM
Asset management firm WisdomTree (NYSE:WT) reported Q1 CY2026 results , with sales up 47.5% year on year to $159.5 million. Its non-GAAP profit of $0.27 per share was 8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 39.50 | 39.6974 | 38.4401 | 39.00 | 204,714 |
| 07/05/26 | 39.90 | 41.99 | 39.70 | 39.83 | 344,746 |
| 06/05/26 | 40.97 | 40.97 | 39.42 | 39.67 | 309,238 |
| 05/05/26 | 38.53 | 40.625 | 38.53 | 40.62 | 329,330 |
| 04/05/26 | 39.45 | 41.00 | 38.2601 | 38.91 | 618,642 |
| 01/05/26 | 44.57 | 47.1399 | 38.11 | 38.81 | 1,467,204 |
| 30/04/26 | 47.37 | 49.74 | 46.8652 | 49.59 | 286,466 |
| 29/04/26 | 50.30 | 50.30 | 48.38 | 48.38 | 161,027 |
| 28/04/26 | 48.74 | 51.08 | 48.74 | 50.32 | 287,256 |
| 27/04/26 | 47.90 | 50.00 | 47.345 | 48.66 | 194,555 |
|
|
||||
|
|
||||
|
|