| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.36▲ | 36.37▲ | 36.38▲ | 35.88▲ | 30.72▲ |
| MA10 | 36.37▲ | 36.40▲ | 36.63▼ | 31.52▲ | 28.05▲ |
| MA20 | 36.39▲ | 36.63▼ | 37.72▼ | 28.72▲ | 32.04▲ |
| MA50 | 36.47▼ | 37.70▼ | 33.07▲ | 27.04▲ | 40.11▼ |
| MA100 | 36.66▼ | 32.77▲ | 29.86▲ | 32.35▲ | 44.49▼ |
| MA200 | 37.85▼ | 29.60▲ | 27.32▲ | 37.14▼ | 39.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.070▼ | -0.536▼ | 1.295▲ | 1.340▲ |
| RSI | 52.609▲ | 45.306▼ | 54.140▲ | 72.383▲ | 55.047▲ |
| STOCH | 40.556 | 33.095 | 19.054▼ | 76.913 | 51.469 |
| WILL %R | -28.889 | -62.992 | -88.395▼ | -28.628 | -25.087 |
| CCI | 34.624 | -37.751 | -78.682 | 105.648▲ | 173.501▲ |
| CDL | $TREE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 02:38 AM
Detailed price information for Lendingtree Inc (TREE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 03, 2026 09:31 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q3 2026 results , with sales up 11.6% year on year to $343.6 million. On the other hand, next quarter’s revenue guidance of $320 ...
|
|
Tuesday, November 03, 2026 03:14 PM
LendingTree (NASDAQ:TREE) said its third-quarter 2026 results exceeded its prior guidance as strength in insurance, a recovery in small-business lending and cost discipline helped offset continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 37.07 | 37.075 | 35.99 | 36.46 | 144,496 |
| 06/11/26 | 36.93 | 38.08 | 36.09 | 37.01 | 384,400 |
| 05/11/26 | 38.45 | 40.80 | 37.10 | 38.73 | 726,447 |
| 04/11/26 | 31.63 | 39.60 | 31.00 | 38.35 | 1,569,145 |
| 03/11/26 | 27.16 | 29.14 | 26.44 | 28.87 | 1,089,589 |
| 02/11/26 | 28.13 | 28.79 | 26.8845 | 27.08 | 397,694 |
| 30/10/26 | 27.98 | 28.20 | 27.51 | 27.94 | 289,615 |
| 29/10/26 | 27.19 | 28.28 | 27.19 | 28.03 | 336,675 |
| 28/10/26 | 26.06 | 26.85 | 25.7901 | 26.52 | 247,599 |
| 27/10/26 | 26.39 | 26.40 | 25.64 | 26.21 | 291,615 |
|
|
||||
|
|
||||
|
|