LendingTree, Inc (TREE) Stock Price

26.84 ▼ -0.92 (-3.31%)
Open: 27.01 Vol: 6.68K Day's range: 26.35 - 27.055 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.67▲ 26.79▲ 26.74▲ 26.97▼ 28.36▼
MA10 26.75▲ 26.65▲ 26.91▼ 27.43▼ 32.36▼
MA20 26.75▲ 26.90▼ 26.94▼ 28.74▼ 35.77▼
MA50 26.63▲ 26.93▼ 27.30▼ 34.66▼ 44.57▼
MA100 26.86▼ 27.34▼ 27.90▼ 37.09▼ 45.80▼
MA200 26.91▼ 28.11▼ 29.80▼ 42.98▼ 38.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.010▲ -0.005▼ 0.191▲ -0.884▼
RSI 57.635▲ 49.294▼ 46.432▼ 33.066▼ 32.951▼
STOCH 24.510     67.921     21.231     24.076     6.706▼
WILL %R -27.027     -68.790     -68.790     -87.358▼ -97.351▼
CCI 25.451     12.183     -44.430     -102.864▼ -95.281    
Latest Filters Detected On TREE
MA $TREE Price Crossed Below MA(7) Set Alert
GAP $TREE Open Gap Down %2 Set Alert
CDL $TREE Hammer Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
15/09/26 27.01 27.055 26.35 26.84 197,800
14/09/26 26.87 27.9715 26.87 27.76 551,938
11/09/26 27.29 27.29 26.5113 26.82 298,645
10/09/26 26.39 27.86 26.285 26.89 307,859
09/09/26 27.79 27.79 26.46 26.56 308,620
08/09/26 28.06 28.14 27.39 27.84 369,705
04/09/26 27.81 28.57 27.59 28.35 494,643
03/09/26 27.98 28.70 27.71 28.01 251,372
02/09/26 27.42 27.93 27.07 27.82 412,024
01/09/26 27.51 27.645 27.07 27.37 368,266
Quote Details
52wk Low:26.285
52wk High:74.53
Vol:6.68K
Avg Vol(3m):6.8M
1Y Chng:-58.51%
1M Chng:-20.50%
Add to Watch List