LendingTree, Inc (TREE) Stock Price

48.49 ▼ -1.83 (-3.64%)
Open: 49.80 Vol: 6.26K Day's range: 48.38 - 50.00 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.61▼ 48.77▼ 48.70▼ 48.54▼ 45.37▲
MA10 48.67▼ 48.87▼ 49.34▼ 48.29▲ 42.92▲
MA20 48.71▼ 49.53▼ 49.36▼ 45.40▲ 48.18▲
MA50 48.90▼ 49.06▼ 48.60▼ 42.61▲ 51.12▼
MA100 49.57▼ 48.63▼ 47.00▲ 48.47▲ 48.95▼
MA200 49.42▼ 46.62▲ 44.44▲ 53.78▼ 38.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.152▼ -0.213▼ 0.373▲ 0.455▲
RSI 40.969▼ 40.396▼ 45.295▼ 59.452▲ 50.128▲
STOCH 27.734     24.167     15.728▼ 65.405     60.251    
WILL %R -78.000▼ -95.045▼ -93.165▼ -25.121     -48.657    
CCI -147.263▼ -92.233     -90.766     67.102     73.832    
Latest Filters Detected On TREE
CDL $TREE Marubozu Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Wednesday, April 29, 2026 06:06 AM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be reporting earnings this Thursday after market hours. Here’s what to look for.
Tuesday, April 28, 2026 11:40 AM
Dollar Tree (NASDAQ: DLTR) currently trades near $98, while the average Wall Street price target stands at $124.74, leaving over 27% of implied upside between today’s price and the consensus. Dollar ...
Monday, March 16, 2026 05:35 AM
Discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) in Q4 CY2025, with sales up 9% year on year to $5.45 billion. The company expects next quarter’s revenue to be around $4.95 billion, close to ...
TREE historical stock data
date open high low close volume
29/04/26 49.80 50.00 48.38 48.49 139,490
28/04/26 48.74 51.08 48.74 50.32 287,256
27/04/26 47.90 50.00 47.345 48.66 194,555
24/04/26 46.89 48.36 46.16 48.26 120,095
23/04/26 47.58 48.04 45.68 46.98 144,332
22/04/26 48.28 49.26 47.65 48.03 95,912
21/04/26 49.59 51.01 47.985 48.08 172,946
20/04/26 47.73 49.62 47.73 49.24 122,783
17/04/26 47.91 49.05 47.50 47.96 194,778
16/04/26 45.54 46.93 45.001 46.90 120,837
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:6.26K
Avg Vol(3m):7.1M
1Y Chng:+28.89%
1M Chng:+15.87%
Add to Watch List