LendingTree, Inc (TREE) Stock Price

39.335 ▼ -1.665 (-4.06%)
Open: 41.635 Vol: 8.76K Day's range: 38.87 - 41.635 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.57▼ 40.19▼ 40.09▼ 39.84▼ 42.98▼
MA10 39.90▼ 40.27▼ 40.37▼ 42.11▼ 40.52▼
MA20 40.23▼ 40.54▼ 40.41▼ 43.72▼ 40.78▼
MA50 40.31▼ 40.27▼ 40.72▼ 40.07▼ 50.38▼
MA100 40.53▼ 41.11▼ 43.18▼ 41.30▼ 47.82▼
MA200 40.47▼ 43.36▼ 42.40▼ 47.29▼ 38.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.104▼ -0.041▼ -0.830▼ 0.709▲
RSI 26.894▼ 37.152▼ 37.442▼ 40.771▼ 44.807▼
STOCH 7.103▼ 43.438     29.206     11.465▼ 61.460    
WILL %R -76.980▼ -83.183▼ -83.183▼ -93.000▼ -70.838    
CCI -138.867▼ -226.089▼ -231.128▼ -90.886     -1.830    
Latest Filters Detected On TREE
MACD $TREE MACD(12,26,9) Crossed Below Zero Set Alert
MA $TREE Price Crossed Below MA(50) Set Alert
CDL $TREE Evening Star Candlestick Pattern Detected Set Alert
CDL $TREE Engulfing Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Monday, July 27, 2026 08:07 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be reporting earnings this Wednesday after market hours. Here’s what to expect. LendingTree beat analysts’ revenue expectations last ...
TREE historical stock data
date open high low close volume
29/07/26 41.635 41.635 38.86 39.335 218,883
28/07/26 40.90 41.60 39.8264 41.00 173,564
27/07/26 39.28 40.62 39.28 40.40 163,940
24/07/26 39.51 41.33 38.74 39.00 282,930
23/07/26 41.36 41.36 39.15 39.45 180,413
22/07/26 43.32 43.68 40.88 41.39 152,222
21/07/26 43.83 44.475 42.00 43.27 314,772
20/07/26 46.11 46.5889 44.07 44.13 157,005
17/07/26 46.25 46.955 45.26 46.25 410,150
16/07/26 45.68 47.04 45.55 46.89 169,839
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:8.76K
Avg Vol(3m):5.5M
1Y Chng:-36.56%
1M Chng:+2.22%
Add to Watch List