LendingTree, Inc (TREE) Stock Price

27.88 ▼ -0.47 (-1.66%)
Open: 27.56 Vol: 11.16K Day's range: 27.56 - 28.14 Sep 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▲ 27.89▼ 27.88▼ 27.89▼ 29.72▼
MA10 27.86▲ 27.86▲ 28.04▼ 28.51▼ 34.31▼
MA20 27.86▲ 28.05▼ 28.11▼ 29.99▼ 36.42▼
MA50 27.87▲ 28.02▼ 28.03▼ 36.42▼ 45.32▼
MA100 28.00▼ 28.06▼ 29.34▼ 38.15▼ 46.14▼
MA200 28.10▼ 29.51▼ 30.90▼ 43.58▼ 38.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.024▼ -0.032▼ 0.130▲ -0.848▼
RSI 51.326▲ 46.283▼ 44.480▼ 31.377▼ 33.936▼
STOCH 54.332     43.940     32.169     17.847▼ 8.745▼
WILL %R -13.333▲ -67.347     -69.231     -85.405▼ -95.984▼
CCI -15.189     -52.542     -73.914     -71.808     -104.779▼
Latest Filters Detected On TREE
MA $TREE Price Crossed Below MA(7) Set Alert
GAP $TREE Open Gap Down %2 Set Alert
LendingTree, Inc News
Friday, August 28, 2026 05:00 PM
Dollar Tree, Inc. (NASDAQ:DLTR) reported fiscal second-quarter net sales of $4.9 billion, an increase of 7.0% from a year earlier. Comparable-store net sales grew 3.7% on top of 6.5% growth in the ...
Thursday, August 27, 2026 11:25 AM
Dollar Tree had nothing but good news today, and investors are wrong to sell Dollar Tree stock.
Thursday, August 27, 2026 08:39 AM
Dollar Tree delivered stronger earnings alongside resilient customer demand. Improved profitability is sharpening attention on the retailers operating progress. Updated expectations place execution ...
TREE historical stock data
date open high low close volume
08/09/26 27.56 28.14 27.56 27.88 328,778
04/09/26 27.81 28.57 27.59 28.35 494,643
03/09/26 27.98 28.70 27.71 28.01 251,372
02/09/26 27.42 27.93 27.07 27.82 412,024
01/09/26 27.51 27.645 27.07 27.37 368,266
31/08/26 28.96 29.40 27.595 28.04 541,639
28/08/26 28.29 29.055 28.16 28.96 552,256
27/08/26 30.02 30.5518 27.70 28.28 853,155
26/08/26 30.60 30.675 29.70 29.80 692,849
25/08/26 31.38 31.38 30.4201 30.56 501,098
Quote Details
52wk Low:27.07
52wk High:77.345
Vol:11.16K
Avg Vol(3m):6.3M
1Y Chng:-59.66%
1M Chng:-32.00%
Add to Watch List