| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.52▼ | 45.98▼ | 45.93▼ | 45.03▲ | 41.29▲ |
| MA10 | 45.76▼ | 46.08▼ | 45.89▼ | 42.16▲ | 39.17▲ |
| MA20 | 46.03▼ | 45.92▼ | 45.74▼ | 39.52▲ | 40.56▲ |
| MA50 | 46.12▼ | 45.49▼ | 43.81▲ | 39.49▲ | 51.23▼ |
| MA100 | 45.97▼ | 43.36▲ | 40.78▲ | 40.68▲ | 48.23▼ |
| MA200 | 45.75▼ | 40.56▲ | 38.93▲ | 49.15▼ | 38.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.099▼ | -0.171▼ | 0.962▲ | 1.051▲ |
| RSI | 22.804▼ | 40.102▼ | 50.117▲ | 66.442▲ | 52.277▲ |
| STOCH | 4.929▼ | 44.146 | 55.999 | 87.983▲ | 42.840 |
| WILL %R | -98.230▼ | -98.714▼ | -72.577 | -14.895▲ | -35.645 |
| CCI | -162.546▼ | -272.736▼ | -70.068 | 100.132▲ | 91.591 |
|
Monday, June 29, 2026 04:23 AM
Dollar Tree's multi-price rollout has driven higher average ticket and positive comps, yet visits declined 1% in Q1 2026. See why DLTR stock is still a hold.
|
|
Monday, June 22, 2026 12:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
|
|
Friday, May 01, 2026 04:51 AM
Asset management firm WisdomTree (NYSE:WT) reported Q1 CY2026 results , with sales up 47.5% year on year to $159.5 million. Its non-GAAP profit of $0.27 per share was 8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 46.225 | 46.705 | 45.03 | 45.17 | 147,151 |
| 06/07/26 | 44.41 | 45.97 | 44.22 | 45.87 | 166,150 |
| 02/07/26 | 45.70 | 46.83 | 44.83 | 45.00 | 354,604 |
| 01/07/26 | 44.09 | 45.929 | 44.09 | 44.80 | 300,383 |
| 30/06/26 | 42.67 | 44.79 | 42.18 | 44.29 | 299,590 |
| 29/06/26 | 40.78 | 43.73 | 39.86 | 42.76 | 436,885 |
| 26/06/26 | 38.12 | 40.84 | 38.12 | 40.68 | 732,113 |
| 25/06/26 | 38.41 | 38.73 | 37.79 | 38.12 | 165,073 |
| 24/06/26 | 37.15 | 39.29 | 37.14 | 38.21 | 441,119 |
| 23/06/26 | 36.70 | 38.35 | 36.23 | 36.74 | 214,330 |
|
|
||||
|
|
||||
|
|