| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▼ | 26.79▼ | 26.83▼ | 27.72▼ | 29.46▼ |
| MA10 | 26.78▼ | 26.89▼ | 27.23▼ | 28.10▼ | 34.18▼ |
| MA20 | 26.80▼ | 27.28▼ | 27.71▼ | 29.74▼ | 36.36▼ |
| MA50 | 26.92▼ | 27.79▼ | 27.78▼ | 36.09▼ | 45.29▼ |
| MA100 | 27.28▼ | 27.85▼ | 29.01▼ | 37.94▼ | 46.13▼ |
| MA200 | 27.73▼ | 29.22▼ | 30.58▼ | 43.47▼ | 38.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.045▼ | -0.131▼ | 0.079▲ | -0.932▼ |
| RSI | 28.882▼ | 31.299▼ | 26.844▼ | 27.376▼ | 32.667▼ |
| STOCH | 33.295 | 9.931▼ | 7.603▼ | 16.554▼ | 8.148▼ |
| WILL %R | -85.000▼ | -95.745▼ | -96.341▼ | -98.193▼ | -99.567▼ |
| CCI | -215.602▼ | -132.703▼ | -112.175▼ | -111.902▼ | -112.974▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 27.29 | 27.52 | 26.47 | 26.56 | 292,269 |
| 08/09/26 | 28.06 | 28.14 | 27.39 | 27.84 | 369,705 |
| 04/09/26 | 27.81 | 28.57 | 27.59 | 28.35 | 494,643 |
| 03/09/26 | 27.98 | 28.70 | 27.71 | 28.01 | 251,372 |
| 02/09/26 | 27.42 | 27.93 | 27.07 | 27.82 | 412,024 |
| 01/09/26 | 27.51 | 27.645 | 27.07 | 27.37 | 368,266 |
| 31/08/26 | 28.96 | 29.40 | 27.595 | 28.04 | 541,639 |
| 28/08/26 | 28.29 | 29.055 | 28.16 | 28.96 | 552,256 |
| 27/08/26 | 30.02 | 30.5518 | 27.70 | 28.28 | 853,155 |
| 26/08/26 | 30.60 | 30.675 | 29.70 | 29.80 | 692,849 |
|
|
||||
|
|
||||
|
|