LendingTree, Inc (TREE) Stock Price

38.20 ▼ -0.25 (-0.65%)
Open: 38.45 Vol: 147.22K Day's range: 37.871 - 39.07 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.24▼ 38.43▼ 38.49▼ 37.54▲ 37.63▲
MA10 38.36▼ 38.50▼ 38.48▼ 36.90▲ 40.82▼
MA20 38.41▼ 38.44▼ 38.18▼ 37.64▲ 44.10▼
MA50 38.51▼ 37.82▲ 37.24▲ 41.80▼ 51.10▼
MA100 38.49▼ 37.09▲ 36.93▲ 45.23▼ 48.68▼
MA200 38.18▼ 37.13▲ 40.97▼ 52.84▼ 38.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.077▼ -0.049▼ 0.312▲ -0.424▼
RSI 32.656▼ 47.195▼ 53.531▲ 45.506▼ 41.892▼
STOCH 35.620     33.023     51.443     70.449     25.070    
WILL %R -85.417▼ -93.204▼ -59.627     -28.225     -69.881    
CCI -127.784▼ -179.983▼ -54.554     133.818▲ -78.293    
Latest Filters Detected On TREE
PSAR&MOM $TREE PSAR Switch Up + Momentum Set Alert
LendingTree, Inc News
Thursday, May 28, 2026 09:13 PM
Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 17.2% in the afternoon session after the company reported strong first-quarter results that beat analyst expectations and ...
Thursday, May 28, 2026 08:34 PM
Dollar Tree Inc. (NASDAQ:DLTR) is one of the 11 Stocks Racking Up Monstrous Gains. Dollar Tree saw its share prices grow by 17.87 percent to close at $113 apiece after reporting a stellar earnings ...
Thursday, May 28, 2026 07:54 PM
In a statement, Infleqtion Inc. (NYSE:INFQ) said that it is set to develop a new Quantum Innovation Center at the Oxford Technology Park in Oxford, United Kingdom, in line with plans to triple the ...
TREE historical stock data
date open high low close volume
29/05/26 38.45 39.07 37.871 38.20 147,221
28/05/26 37.57 38.5982 37.3501 38.45 201,166
27/05/26 36.74 38.35 36.64 37.90 208,991
26/05/26 36.70 37.48 36.355 36.71 134,581
22/05/26 36.60 37.155 35.75 36.42 240,771
21/05/26 36.46 37.115 36.00 36.59 167,139
20/05/26 35.47 37.38 34.50 37.26 231,432
19/05/26 36.25 37.0999 35.14 35.53 191,932
18/05/26 35.85 37.64 35.59 36.25 239,247
15/05/26 35.52 36.115 34.74 35.73 338,876
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:147.22K
Avg Vol(3m):6.2M
1Y Chng:+8.06%
1M Chng:-20.35%
Add to Watch List