LendingTree, Inc (TREE) Stock Price

31.72 ▼ -7.74 (-19.61%)
Open: 31.00 Vol: 1.36M Day's range: 29.77 - 32.22 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.85▼ 31.58▲ 31.38▲ 38.32▼ 41.45▼
MA10 31.88▼ 31.11▲ 33.76▼ 40.61▼ 39.76▼
MA20 31.74▲ 34.23▼ 37.19▼ 43.08▼ 40.40▼
MA50 31.16▲ 38.00▼ 39.08▼ 39.98▼ 50.23▼
MA100 33.01▼ 39.35▼ 42.17▼ 41.19▼ 47.75▼
MA200 36.81▼ 42.44▼ 42.18▼ 47.17▼ 38.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.056▲ -0.720▼ -1.283▼ 0.223▲
RSI 57.065▲ 29.299▼ 23.408▼ 26.350▼ 37.317▼
STOCH 57.799     67.498     11.261▼ 12.314▼ 57.424    
WILL %R -51.282     -82.137▼ -84.701▼ -88.838▼ -90.849▼
CCI 23.250     15.876     -55.819     -237.244▼ -114.511▼
Latest Filters Detected On TREE
RSI $TREE RSI(14) Crossed Below 30 Set Alert
GAP $TREE Open Gap Down %5 Set Alert
GAP $TREE Open Gap Down %3 Set Alert
GAP $TREE Open Gap Down %2 Set Alert
BREAK $TREE Price Breaks 60 Days Low Set Alert
BREAK $TREE Price Breaks 30 Days Low Set Alert
BREAK $TREE Price Breaks 20 Days Low Set Alert
BREAK $TREE Price Breaks 10 Days Low Set Alert
LendingTree, Inc News
Wednesday, July 29, 2026 06:54 PM
Q2 2026 earnings call: insurance-led growth, SMB trough signals, guidance, cash flow, leverage and AI updates.
Wednesday, July 29, 2026 06:54 PM
Q2 2026 earnings call: insurance-led growth, SMB trough signals, guidance, cash flow, leverage and AI updates.
Wednesday, July 29, 2026 05:00 PM
LendingTree (NASDAQ:TREE) reported second-quarter 2026 growth led by its insurance business, while management said softer demand in small-business lending weighed on the consumer segment and prompted ...
TREE historical stock data
date open high low close volume
30/07/26 31.00 32.22 29.77 31.72 1,357,868
29/07/26 41.25 41.98 38.79 39.46 240,056
28/07/26 40.90 41.60 39.8264 41.00 173,564
27/07/26 39.28 40.62 39.28 40.40 163,940
24/07/26 39.51 41.33 38.74 39.00 282,930
23/07/26 41.36 41.36 39.15 39.45 180,413
22/07/26 43.32 43.68 40.88 41.39 152,222
21/07/26 43.83 44.475 42.00 43.27 314,772
20/07/26 46.11 46.5889 44.07 44.13 157,005
17/07/26 46.25 46.955 45.26 46.25 410,150
Quote Details
52wk Low:29.77
52wk High:77.345
Vol:1.36M
Avg Vol(3m):5.9M
1Y Chng:-50.06%
1M Chng:-11.45%
Add to Watch List