LendingTree, Inc (TREE) Stock Price

38.07 ▼ -0.14 (-0.37%)
Open: 38.23 Vol: 20.46K Day's range: 37.80 - 38.57 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.06▲ 38.04▲ 38.06▲ 37.76▲ 37.55▲
MA10 38.03▲ 38.08▼ 38.16▼ 37.37▲ 38.60▼
MA20 37.99▲ 38.23▼ 37.94▲ 37.23▲ 39.85▼
MA50 38.05▲ 37.63▲ 37.78▲ 39.97▼ 51.11▼
MA100 38.15▼ 37.81▲ 37.11▲ 40.88▼ 48.21▼
MA200 37.99▲ 37.08▲ 37.07▲ 50.16▼ 38.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.064▼ -0.023▼ 0.325▲ 0.083▲
RSI 54.106▲ 50.214▲ 52.440▲ 51.043▲ 43.164▼
STOCH 73.571     32.790     21.933     50.032     17.250▼
WILL %R -24.138▲ -64.935     -71.084     -31.527     -78.468▼
CCI 106.071▲ -56.694     -68.997     97.432     -50.001    
Latest Filters Detected On TREE
CDL $TREE Doji Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
25/06/26 38.23 38.57 37.80 38.07 156,230
24/06/26 37.15 39.29 37.14 38.21 441,119
23/06/26 36.70 38.35 36.23 36.74 214,330
22/06/26 38.57 39.40 36.1601 36.69 468,649
18/06/26 36.33 39.48 35.86 39.07 483,442
17/06/26 38.02 39.41 35.685 35.82 295,267
16/06/26 37.54 38.49 37.3201 38.48 271,785
15/06/26 36.99 38.67 36.99 37.17 203,584
12/06/26 36.65 37.70 36.525 36.55 127,155
11/06/26 36.41 37.10 35.78 36.85 140,741
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:20.46K
Avg Vol(3m):4.9M
1Y Chng:-1.45%
1M Chng:+5.25%
Add to Watch List