LendingTree, Inc (TREE) Stock Price

41.00 ▲ +0.60 (+1.49%)
Open: 40.90 Vol: 173.56K Day's range: 39.8264 - 41.60 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.00▲ 41.01▲ 40.93▲ 40.25▲ 43.31▼
MA10 40.97▲ 40.85▲ 40.66▲ 42.75▼ 40.69▲
MA20 40.99▲ 40.60▲ 40.23▲ 43.97▼ 40.87▲
MA50 40.86▲ 40.10▲ 41.44▼ 40.00▲ 50.41▼
MA100 40.64▲ 41.83▼ 43.53▼ 41.36▼ 47.84▼
MA200 40.28▲ 43.69▼ 42.35▼ 47.39▼ 38.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.048▲ 0.235▲ -0.813▼ 0.815▲
RSI 55.748▲ 57.324▲ 54.639▲ 45.861▼ 47.062▼
STOCH 64.638     80.821▲ 69.864     14.297▼ 63.728    
WILL %R -36.066     -19.620▲ -18.129▲ -73.412     -60.796    
CCI 67.717     52.136     94.453     -82.490     13.635    
Latest Filters Detected On TREE
CDL $TREE Doji Star Candlestick Pattern Detected Set Alert
CDL $TREE Doji Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Monday, July 27, 2026 08:07 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be reporting earnings this Wednesday after market hours. Here’s what to expect. LendingTree beat analysts’ revenue expectations last ...
Sunday, July 26, 2026 10:50 PM
Dollar Tree, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Dollar Tree, Inc. | DLTR | US2567461080 | Nasdaq ...
TREE historical stock data
date open high low close volume
28/07/26 40.90 41.60 39.8264 41.00 173,564
27/07/26 39.28 40.62 39.28 40.40 163,940
24/07/26 39.51 41.33 38.74 39.00 282,930
23/07/26 41.36 41.36 39.15 39.45 180,413
22/07/26 43.32 43.68 40.88 41.39 152,222
21/07/26 43.83 44.475 42.00 43.27 314,772
20/07/26 46.11 46.5889 44.07 44.13 157,005
17/07/26 46.25 46.955 45.26 46.25 410,150
16/07/26 45.68 47.04 45.55 46.89 169,839
15/07/26 45.91 47.24 45.27 45.68 167,577
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:173.56K
Avg Vol(3m):5.4M
1Y Chng:-33.66%
1M Chng:+10.30%
Add to Watch List