| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.57▼ | 40.19▼ | 40.09▼ | 39.84▼ | 42.98▼ |
| MA10 | 39.90▼ | 40.27▼ | 40.37▼ | 42.11▼ | 40.52▼ |
| MA20 | 40.23▼ | 40.54▼ | 40.41▼ | 43.72▼ | 40.78▼ |
| MA50 | 40.31▼ | 40.27▼ | 40.72▼ | 40.07▼ | 50.38▼ |
| MA100 | 40.53▼ | 41.11▼ | 43.18▼ | 41.30▼ | 47.82▼ |
| MA200 | 40.47▼ | 43.36▼ | 42.40▼ | 47.29▼ | 38.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.104▼ | -0.041▼ | -0.830▼ | 0.709▲ |
| RSI | 26.894▼ | 37.152▼ | 37.442▼ | 40.771▼ | 44.807▼ |
| STOCH | 7.103▼ | 43.438 | 29.206 | 11.465▼ | 61.460 |
| WILL %R | -76.980▼ | -83.183▼ | -83.183▼ | -93.000▼ | -70.838 |
| CCI | -138.867▼ | -226.089▼ | -231.128▼ | -90.886 | -1.830 |
|
Monday, July 27, 2026 08:07 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be reporting earnings this Wednesday after market hours. Here’s what to expect. LendingTree beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 41.635 | 41.635 | 38.86 | 39.335 | 218,883 |
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
| 23/07/26 | 41.36 | 41.36 | 39.15 | 39.45 | 180,413 |
| 22/07/26 | 43.32 | 43.68 | 40.88 | 41.39 | 152,222 |
| 21/07/26 | 43.83 | 44.475 | 42.00 | 43.27 | 314,772 |
| 20/07/26 | 46.11 | 46.5889 | 44.07 | 44.13 | 157,005 |
| 17/07/26 | 46.25 | 46.955 | 45.26 | 46.25 | 410,150 |
| 16/07/26 | 45.68 | 47.04 | 45.55 | 46.89 | 169,839 |
|
|
||||
|
|
||||
|
|