LendingTree, Inc (TREE) Stock Price

49.60 ▲ +1.22 (+2.52%)
Open: 48.07 Vol: 3.47K Day's range: 46.84 - 49.60 Apr 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.91▲ 48.01▲ 47.91▲ 49.04▲ 45.59▲
MA10 47.67▲ 47.72▲ 48.02▲ 48.55▲ 43.03▲
MA20 47.73▲ 48.00▲ 48.93▲ 45.77▲ 48.23▲
MA50 47.50▲ 48.92▲ 48.37▲ 42.81▲ 51.14▼
MA100 47.86▲ 48.40▲ 47.45▲ 48.39▲ 48.96▲
MA200 48.93▲ 47.01▲ 44.68▲ 53.84▼ 38.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.160▲ -0.067▼ 0.327▲ 0.526▲
RSI 76.480▲ 62.204▲ 57.145▲ 62.115▲ 51.340▲
STOCH 67.028     61.804     37.790     65.348     61.479    
WILL %R 0.000▲ 0.000▲ -12.658▲ -14.355▲ -45.060    
CCI 323.216▲ 209.829▲ 52.345     52.542     76.381    
Latest Filters Detected On TREE
MA $TREE Price Crossed Above MA(7) Set Alert
CDL $TREE Piercing Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Thursday, April 30, 2026 02:03 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q1 CY2026 results , with sales up 36.5% year on year to $327.3 million. Guidance for next quarter’s revenue was optimistic at $315 ...
Wednesday, April 29, 2026 06:06 AM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be reporting earnings this Thursday after market hours. Here’s what to look for.
Tuesday, April 28, 2026 11:40 AM
Dollar Tree (NASDAQ: DLTR) currently trades near $98, while the average Wall Street price target stands at $124.74, leaving over 27% of implied upside between today’s price and the consensus. Dollar ...
TREE historical stock data
date open high low close volume
30/04/26 48.07 49.75 46.84 49.60 260,262
29/04/26 50.30 50.30 48.38 48.38 161,027
28/04/26 48.74 51.08 48.74 50.32 287,256
27/04/26 47.90 50.00 47.345 48.66 194,555
24/04/26 46.89 48.36 46.16 48.26 120,095
23/04/26 47.58 48.04 45.68 46.98 144,332
22/04/26 48.28 49.26 47.65 48.03 95,912
21/04/26 49.59 51.01 47.985 48.08 172,946
20/04/26 47.73 49.62 47.73 49.24 122,783
17/04/26 47.91 49.05 47.50 47.96 194,778
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:3.47K
Avg Vol(3m):7.2M
1Y Chng:+29.81%
1M Chng:+20.07%
Add to Watch List