LendingTree, Inc (TREE) Stock Price

37.90 ▲ +1.19 (+3.24%)
Open: 36.74 Vol: 208.99K Day's range: 36.64 - 38.35 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.92▲ 37.77▲ 37.69▲ 36.98▲ 37.57▲
MA10 37.87▲ 37.66▲ 37.42▲ 36.44▲ 40.79▼
MA20 37.80▲ 37.30▲ 36.88▲ 38.71▼ 44.09▼
MA50 37.66▲ 36.80▲ 36.65▲ 41.93▼ 51.10▼
MA100 37.37▲ 36.56▲ 37.13▲ 45.52▼ 48.68▼
MA200 36.90▲ 37.37▲ 41.64▼ 53.02▼ 38.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.036▲ 0.121▲ 0.064▲ -0.443▼
RSI 60.616▲ 66.216▲ 63.036▲ 44.243▼ 41.505▼
STOCH 81.061▲ 57.885     66.201     51.558     24.768    
WILL %R -20.339▲ -20.812▲ -20.812▲ -54.606     -71.509    
CCI 95.298     95.665     91.592     33.828     -85.489    
Latest Filters Detected On TREE
▲ MACD $TREE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TREE Price Crossed Above MA(13) Set Alert
LendingTree, Inc News
Spotting Winners: WisdomTree (NYSE:WT) And Custody Bank Stocks In Q1
Saturday, May 23, 2026 05:59 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
At 234, the New York Stock Exchange is leading the next era of financial media: Jon Erlichman
Wednesday, May 20, 2026 02:03 AM
On May 17, 1792, 24 brokers gathered under a buttonwood tree at 68 Wall Street and signed an agreement that would become the New York Stock Exchange.
Dollar Tree (DLTR) Recovers from Multi-Year Lows as Long-Term Value Thesis Strengthens
Monday, May 18, 2026 05:26 AM
Latitude Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
TREE historical stock data
date open high low close volume
27/05/26 36.74 38.35 36.64 37.90 208,991
26/05/26 36.70 37.48 36.355 36.71 134,581
22/05/26 36.60 37.155 35.75 36.42 240,771
21/05/26 36.46 37.115 36.00 36.59 167,139
20/05/26 35.47 37.38 34.50 37.26 231,432
19/05/26 36.25 37.0999 35.14 35.53 191,932
18/05/26 35.85 37.64 35.59 36.25 239,247
15/05/26 35.52 36.115 34.74 35.73 338,876
14/05/26 36.40 36.90 35.76 35.88 228,245
13/05/26 37.11 37.995 35.41 36.17 349,028
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:208.99K
Avg Vol(3m):6.1M
1Y Chng:+7.55%
1M Chng:-16.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 512.22M