| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.52▼ | 45.98▼ | 45.93▼ | 45.02▲ | 41.29▲ |
| MA10 | 45.76▼ | 46.08▼ | 45.89▼ | 42.16▲ | 39.16▲ |
| MA20 | 46.03▼ | 45.92▼ | 45.74▼ | 39.51▲ | 40.56▲ |
| MA50 | 46.12▼ | 45.49▼ | 43.81▲ | 39.49▲ | 51.23▼ |
| MA100 | 45.97▼ | 43.36▲ | 40.78▲ | 40.68▲ | 48.23▼ |
| MA200 | 45.75▼ | 40.56▲ | 38.93▲ | 49.15▼ | 38.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.099▼ | -0.171▼ | 0.960▲ | 1.049▲ |
| RSI | 22.804▼ | 40.102▼ | 50.117▲ | 66.314▲ | 52.240▲ |
| STOCH | 4.929▼ | 44.146 | 55.999 | 87.932▲ | 42.799 |
| WILL %R | -98.230▼ | -98.714▼ | -72.577 | -15.164▲ | -35.826 |
| CCI | -162.546▼ | -272.736▼ | -70.068 | 100.996▲ | 91.989 |
|
Monday, June 22, 2026 12:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
|
|
Wednesday, December 10, 2025 11:18 PM
According to the latest Benzinga Edge’s Stock Ranking data, the discount retailer's growth score plummeted this week, dropping from 15.25 to 7.77, placing it in the bottom 10th percentile of ranked ...
|
|
Wednesday, September 03, 2025 02:48 AM
U.S. stocks traded mostly higher this morning, with the Nasdaq Composite gaining more than 100 points on Wednesday. Following the market opening Wednesday, the Dow traded down 0.04% to 45,277.17 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 46.05 | 46.81 | 45.11 | 45.14 | 171,882 |
| 06/07/26 | 44.41 | 45.97 | 44.22 | 45.87 | 166,150 |
| 02/07/26 | 45.70 | 46.83 | 44.83 | 45.00 | 354,604 |
| 01/07/26 | 44.09 | 45.929 | 44.09 | 44.80 | 300,383 |
| 30/06/26 | 42.67 | 44.79 | 42.18 | 44.29 | 299,590 |
| 29/06/26 | 40.78 | 43.73 | 39.86 | 42.76 | 436,885 |
| 26/06/26 | 38.12 | 40.84 | 38.12 | 40.68 | 732,113 |
| 25/06/26 | 38.41 | 38.73 | 37.79 | 38.12 | 165,073 |
| 24/06/26 | 37.15 | 39.29 | 37.14 | 38.21 | 441,119 |
| 23/06/26 | 36.70 | 38.35 | 36.23 | 36.74 | 214,330 |
|
|
||||
|
|
||||
|
|