| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.81▼ | 33.54▲ | 33.60▲ | 32.61▲ | 39.24▼ |
| MA10 | 33.74▲ | 33.54▲ | 33.58▲ | 36.23▼ | 39.33▼ |
| MA20 | 33.62▲ | 33.46▲ | 33.05▲ | 40.60▼ | 40.08▼ |
| MA50 | 33.55▲ | 32.82▲ | 34.86▼ | 39.69▼ | 49.51▼ |
| MA100 | 33.50▲ | 35.24▼ | 38.59▼ | 40.87▼ | 47.57▼ |
| MA200 | 33.06▲ | 39.15▼ | 41.50▼ | 46.67▼ | 38.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.004▲ | 0.254▲ | -1.194▼ | -0.077▼ |
| RSI | 57.323▲ | 57.030▲ | 52.271▲ | 34.090▼ | 40.115▼ |
| STOCH | 72.363 | 52.082 | 80.121▲ | 19.256▼ | 55.161 |
| WILL %R | -27.451 | -17.949▲ | -6.422▲ | -76.724▼ | -77.104▼ |
| CCI | 81.994 | 92.693 | 75.964 | -75.819 | -126.586▼ |
|
Tuesday, August 04, 2026 09:50 AM
To access the LendingTree ChatGPT plug-in, consumers can visit LendingTree's page in the plug-in directory and click "Install". Once installed, users can ask about current mortgage and refinance rates ...
|
|
Monday, August 03, 2026 11:51 AM
LendingTree expands its marketplace with 6 new categories like pet and business insurance, student loans and advising—see partners and stock impact.
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 33.62 | 33.91 | 33.13 | 33.77 | 603,124 |
| 04/08/26 | 31.93 | 33.90 | 31.73 | 33.76 | 761,465 |
| 03/08/26 | 32.20 | 33.60 | 31.60 | 31.93 | 886,376 |
| 31/07/26 | 31.43 | 33.255 | 30.85 | 31.86 | 554,530 |
| 30/07/26 | 31.00 | 32.22 | 29.77 | 31.72 | 1,357,868 |
| 29/07/26 | 41.25 | 41.98 | 38.79 | 39.46 | 240,056 |
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
| 23/07/26 | 41.36 | 41.36 | 39.15 | 39.45 | 180,413 |
|
|
||||
|
|
||||
|
|