| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.33▼ | 28.21▲ | 28.53▼ | 30.09▼ | 31.14▼ |
| MA10 | 28.27▼ | 28.57▼ | 29.16▼ | 30.74▼ | 37.19▼ |
| MA20 | 28.14▲ | 29.31▼ | 29.82▼ | 31.55▼ | 38.39▼ |
| MA50 | 28.54▼ | 30.17▼ | 30.58▼ | 37.80▼ | 47.08▼ |
| MA100 | 29.27▼ | 30.68▼ | 31.22▼ | 39.19▼ | 46.73▼ |
| MA200 | 29.87▼ | 31.30▼ | 34.08▼ | 44.37▼ | 38.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.100▼ | -0.178▼ | 0.015▲ | -0.795▼ |
| RSI | 46.390▼ | 30.215▼ | 22.534▼ | 25.921▼ | 34.391▼ |
| STOCH | 79.589 | 12.861▼ | 9.483▼ | 8.398▼ | 13.872▼ |
| WILL %R | -27.517 | -79.584▼ | -82.410▼ | -89.015▼ | -97.032▼ |
| CCI | 32.836 | -80.513 | -114.884▼ | -219.050▼ | -134.181▼ |
|
Thursday, August 27, 2026 08:39 AM
Dollar Tree delivered stronger earnings alongside resilient customer demand. Improved profitability is sharpening attention on the retailers operating progress. Updated expectations place execution ...
|
|
Thursday, August 27, 2026 04:54 AM
Dollar Tree ( DLTR) reported sales were up 7.0% to $4.98B in its second quarter. Comparable store sales were up 3.7% during the quarter. The comparable store sales gain was driven by a 3.3% increase ...
|
|
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 30.02 | 30.5518 | 27.70 | 28.28 | 853,155 |
| 26/08/26 | 30.60 | 30.675 | 29.70 | 29.80 | 692,849 |
| 25/08/26 | 31.38 | 31.38 | 30.4201 | 30.56 | 501,098 |
| 24/08/26 | 30.925 | 31.355 | 30.65 | 30.98 | 186,295 |
| 21/08/26 | 30.64 | 31.26 | 30.55 | 30.82 | 260,961 |
| 20/08/26 | 31.20 | 31.45 | 30.56 | 30.59 | 383,888 |
| 19/08/26 | 31.25 | 32.62 | 31.15 | 31.22 | 427,248 |
| 18/08/26 | 31.33 | 31.92 | 30.9506 | 31.25 | 276,441 |
| 17/08/26 | 32.485 | 32.485 | 31.265 | 31.35 | 327,992 |
| 14/08/26 | 32.69 | 32.94 | 32.34 | 32.59 | 236,578 |
|
|
||||
|
|
||||
|
|