| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▼ | 24.57▼ | 24.47▼ | 25.39▼ | 26.82▼ |
| MA10 | 24.49▼ | 24.40▼ | 24.27▲ | 26.10▼ | 30.05▼ |
| MA20 | 24.58▼ | 24.23▲ | 24.78▼ | 26.95▼ | 34.98▼ |
| MA50 | 24.44▼ | 25.25▼ | 25.73▼ | 31.90▼ | 43.90▼ |
| MA100 | 24.24▲ | 25.80▼ | 26.53▼ | 35.58▼ | 45.50▼ |
| MA200 | 24.70▼ | 26.63▼ | 28.22▼ | 41.90▼ | 38.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.114▲ | 0.052▲ | 0.029▲ | -0.987▼ |
| RSI | 38.124▼ | 43.869▼ | 38.237▼ | 31.082▼ | 30.504▼ |
| STOCH | 17.935▼ | 75.597 | 62.307 | 16.440▼ | 4.071▼ |
| WILL %R | -90.667▼ | -46.809 | -72.376 | -89.312▼ | -97.841▼ |
| CCI | -170.838▼ | 41.411 | 42.233 | -192.311▼ | -99.853 |
|
Wednesday, September 23, 2026 01:50 PM
Shares of financial marketplace platform LendingTree (NASDAQ:TREE) fell 7.4% in the afternoon session after the Wall Street Journal reported that Meta’s Muse can buy goods online, respond to emails, ...
|
|
Wednesday, September 23, 2026 01:30 PM
What Happened? Shares of financial marketplace platform LendingTree (NASDAQ:TREE) fell 7.4% in the afternoon session after the Wall Street Journal reported that Meta’s Muse can buy goods online, ...
|
|
Tuesday, September 22, 2026 09:17 PM
Dollar Tree stock closed at USD 116.40 on the Nasdaq on September 22, 2026, gaining 3.3 percent. The Nasdaq Composite rose 0.45 percent to 27,244.28, giving the stock a 2.85 percentage point advantage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 24.175 | 24.79 | 23.845 | 24.35 | 453,732 |
| 23/09/26 | 25.96 | 25.99 | 23.89 | 24.00 | 622,397 |
| 22/09/26 | 27.40 | 27.40 | 25.52 | 26.05 | 732,693 |
| 21/09/26 | 25.71 | 27.00 | 25.63 | 26.96 | 438,154 |
| 18/09/26 | 25.90 | 26.2099 | 25.55 | 25.61 | 354,230 |
| 17/09/26 | 26.94 | 26.94 | 25.98 | 26.02 | 261,570 |
| 16/09/26 | 26.74 | 27.15 | 26.18 | 26.58 | 282,800 |
| 15/09/26 | 27.39 | 27.39 | 26.34 | 26.81 | 227,908 |
| 14/09/26 | 26.87 | 27.9715 | 26.87 | 27.76 | 551,938 |
| 11/09/26 | 27.29 | 27.29 | 26.5113 | 26.82 | 298,645 |
|
|
||||
|
|
||||
|
|