| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▲ | 36.27▼ | 38.18▼ | 38.11▼ | 41.25▼ |
| MA10 | 30.59▲ | 38.32▼ | 39.34▼ | 40.50▼ | 39.66▼ |
| MA20 | 35.25▼ | 39.51▼ | 39.93▼ | 43.02▼ | 40.35▼ |
| MA50 | 38.37▼ | 39.87▼ | 40.46▼ | 39.96▼ | 50.20▼ |
| MA100 | 39.48▼ | 40.81▼ | 43.03▼ | 41.18▼ | 47.74▼ |
| MA200 | 40.00▼ | 43.22▼ | 42.36▼ | 47.16▼ | 38.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.414▼ | -1.023▼ | -0.628▼ | -1.349▼ | 0.158▲ |
| RSI | 13.965▼ | 13.270▼ | 12.712▼ | 25.159▼ | 36.507▼ |
| STOCH | 15.868▼ | 31.195 | 24.214 | 11.085▼ | 56.240 |
| WILL %R | -92.940▼ | -93.636▼ | -93.984▼ | -95.940▼ | -96.679▼ |
| CCI | -45.409 | -237.790▼ | -445.302▼ | -241.636▼ | -119.317▼ |
| ▼ RSI | $TREE RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %5 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %3 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TREE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
| CDL | $TREE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TREE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 05:00 PM
LendingTree (NASDAQ:TREE) reported second-quarter 2026 growth led by its insurance business, while management said softer demand in small-business lending weighed on the consumer segment and prompted ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of $330 million underwhelmed, coming in 2% ...
|
|
Monday, July 27, 2026 08:07 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be reporting earnings this Wednesday after market hours. Here’s what to expect. LendingTree beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 30.875 | 32.10 | 30.00 | 30.70 | 478,026 |
| 29/07/26 | 41.25 | 41.98 | 38.79 | 39.46 | 240,056 |
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
| 23/07/26 | 41.36 | 41.36 | 39.15 | 39.45 | 180,413 |
| 22/07/26 | 43.32 | 43.68 | 40.88 | 41.39 | 152,222 |
| 21/07/26 | 43.83 | 44.475 | 42.00 | 43.27 | 314,772 |
| 20/07/26 | 46.11 | 46.5889 | 44.07 | 44.13 | 157,005 |
| 17/07/26 | 46.25 | 46.955 | 45.26 | 46.25 | 410,150 |
|
|
||||
|
|
||||
|
|