| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.78▼ | 48.57▲ | 48.88▼ | 48.02▲ | 45.42▲ |
| MA10 | 48.57▲ | 48.83▼ | 48.71▲ | 47.50▲ | 42.95▲ |
| MA20 | 48.51▲ | 48.58▲ | 47.94▲ | 44.72▲ | 48.19▲ |
| MA50 | 48.79▼ | 47.84▲ | 48.30▲ | 42.20▲ | 51.12▼ |
| MA100 | 48.61▲ | 48.16▲ | 45.92▲ | 48.61▲ | 48.95▼ |
| MA200 | 47.84▲ | 45.60▲ | 43.86▲ | 53.67▼ | 38.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.068▼ | 0.090▲ | 0.468▲ | 0.473▲ |
| RSI | 56.293▲ | 54.912▲ | 55.378▲ | 63.355▲ | 50.439▲ |
| STOCH | 86.428▲ | 30.460 | 62.834 | 70.483 | 60.627 |
| WILL %R | -15.854▲ | -46.124 | -31.316 | -21.172▲ | -47.750 |
| CCI | 56.302 | -26.920 | 43.469 | 77.031 | 70.407 |
|
Tuesday, April 14, 2026 01:15 PM
LendingTree, Inc. (NASDAQ: TREE), operator of LendingTree.com, the nation's leading online financial services marketplace, today announced that it will release fiscal first quarter 2026 results after ...
|
|
Monday, March 16, 2026 05:35 AM
Discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) in Q4 CY2025, with sales up 9% year on year to $5.45 billion. The company expects next quarter’s revenue to be around $4.95 billion, close to ...
|
|
Friday, February 27, 2026 05:56 AM
Tree.com (TREE) shares rallied 8% in the last trading session to close at $38.32. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 47.38 | 49.96 | 47.38 | 48.77 | 176,598 |
| 24/04/26 | 46.89 | 48.36 | 46.16 | 48.26 | 120,095 |
| 23/04/26 | 47.58 | 48.04 | 45.68 | 46.98 | 144,332 |
| 22/04/26 | 48.28 | 49.26 | 47.65 | 48.03 | 95,912 |
| 21/04/26 | 49.59 | 51.01 | 47.985 | 48.08 | 172,946 |
| 20/04/26 | 47.73 | 49.62 | 47.73 | 49.24 | 122,783 |
| 17/04/26 | 47.91 | 49.05 | 47.50 | 47.96 | 194,778 |
| 16/04/26 | 45.54 | 46.93 | 45.001 | 46.90 | 120,837 |
| 15/04/26 | 46.03 | 48.355 | 45.425 | 45.48 | 257,161 |
| 14/04/26 | 44.32 | 45.93 | 44.055 | 45.29 | 262,484 |
|
|
||||
|
|
||||
|
|