LendingTree, Inc (TREE) Stock Price

38.265 ▲ +1.525 (+4.15%)
Open: 37.74 Vol: 2.54K Day's range: 37.59 - 39.25 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.19▲ 38.27▼ 38.50▼ 37.32▲ 37.59▲
MA10 38.23▲ 38.59▼ 38.05▲ 37.21▲ 38.62▼
MA20 38.26▲ 38.01▲ 37.41▲ 37.22▲ 39.86▼
MA50 38.64▼ 37.67▲ 37.70▲ 40.12▼ 51.11▼
MA100 38.08▲ 37.72▲ 36.99▲ 41.07▼ 48.22▼
MA200 37.45▲ 37.00▲ 37.00▲ 50.34▼ 38.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.013▼ 0.137▲ 0.313▲ 0.096▲
RSI 47.684▼ 54.117▲ 55.117▲ 51.663▲ 43.378▼
STOCH 29.519     33.996     76.547     55.602     17.446▼
WILL %R -36.923     -37.030     -37.030     -27.167     -77.292▼
CCI -26.217     -23.765     40.046     135.621▲ -48.732    
Latest Filters Detected On TREE
RSI $TREE RSI(14) Crossed Above 50 Set Alert
MA $TREE Price Crossed Above MA(26) Set Alert
MA $TREE Price Crossed Above MA(7) Set Alert
▲ GAP $TREE Open Gap Up %2 Set Alert
CDL $TREE Shooting Star Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
24/06/26 37.74 39.25 37.59 38.265 406,048
23/06/26 36.70 38.35 36.23 36.74 214,330
22/06/26 38.57 39.40 36.1601 36.69 468,649
18/06/26 36.33 39.48 35.86 39.07 483,442
17/06/26 38.02 39.41 35.685 35.82 295,267
16/06/26 37.54 38.49 37.3201 38.48 271,785
15/06/26 36.99 38.67 36.99 37.17 203,584
12/06/26 36.65 37.70 36.525 36.55 127,155
11/06/26 36.41 37.10 35.78 36.85 140,741
10/06/26 36.36 37.17 35.94 36.42 113,702
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:2.54K
Avg Vol(3m):4.8M
1Y Chng:-0.87%
1M Chng:+1.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 511.94M