| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.79▲ | 45.57▲ | 45.45▲ | 45.35▲ | 41.44▲ |
| MA10 | 45.72▲ | 45.34▲ | 45.27▲ | 43.74▲ | 39.24▲ |
| MA20 | 45.65▲ | 45.32▲ | 45.45▲ | 40.47▲ | 40.59▲ |
| MA50 | 45.35▲ | 45.51▲ | 45.15▲ | 39.37▲ | 51.24▼ |
| MA100 | 45.31▲ | 44.89▲ | 41.78▲ | 40.78▲ | 48.24▼ |
| MA200 | 45.49▲ | 41.54▲ | 39.47▲ | 48.84▼ | 38.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.091▲ | -0.013▼ | 0.747▲ | 1.096▲ |
| RSI | 64.985▲ | 59.298▲ | 58.731▲ | 67.434▲ | 53.134▲ |
| STOCH | 70.180 | 81.757▲ | 72.561 | 85.370▲ | 43.800 |
| WILL %R | -3.226▲ | -0.676▲ | -0.571▲ | -8.660▲ | -31.363 |
| CCI | 147.043▲ | 173.668▲ | 143.891▲ | 71.330 | 92.887 |
| CDL | $TREE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 09:34 PM
WisdomTree joins broader Russell 1000 discussions following Russell benchmark updates, highlighting ETF operations, digital asset initiatives, financial services activities, and expanding global ...
|
|
Wednesday, July 08, 2026 06:21 AM
Dollar Tree (DLTR) stock upgraded by Raymond James & Goldman Sachs; upside tied to conservative guidance, traffic gains and value perception.
|
|
Wednesday, July 08, 2026 03:45 AM
Dollar Tree (NASDAQ:DLTR) shares rose 0.1% in pre-market trading on Wednesday after several Wall Street firms adopted a more positive outlook on the discount retailer, led by JPMorgan’s decision to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 44.42 | 45.88 | 44.1588 | 45.88 | 143,944 |
| 08/07/26 | 44.90 | 45.7853 | 43.65 | 44.84 | 194,394 |
| 07/07/26 | 46.05 | 46.81 | 45.11 | 45.14 | 171,882 |
| 06/07/26 | 44.41 | 45.97 | 44.22 | 45.87 | 166,150 |
| 02/07/26 | 45.70 | 46.83 | 44.83 | 45.00 | 354,604 |
| 01/07/26 | 44.09 | 45.929 | 44.09 | 44.80 | 300,383 |
| 30/06/26 | 42.67 | 44.79 | 42.18 | 44.29 | 299,590 |
| 29/06/26 | 40.78 | 43.73 | 39.86 | 42.76 | 436,885 |
| 26/06/26 | 38.12 | 40.84 | 38.12 | 40.68 | 732,113 |
| 25/06/26 | 38.41 | 38.73 | 37.79 | 38.12 | 165,073 |
|
|
||||
|
|
||||
|
|