| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.12▼ | 45.41▼ | 45.59▼ | 43.51▲ | 39.43▲ |
| MA10 | 45.19▼ | 45.71▼ | 45.30▼ | 40.64▲ | 38.53▲ |
| MA20 | 45.39▼ | 45.28▼ | 44.87▲ | 38.57▲ | 40.25▲ |
| MA50 | 45.71▼ | 44.09▲ | 41.69▲ | 39.57▲ | 51.30▼ |
| MA100 | 45.37▼ | 41.33▲ | 39.60▲ | 40.69▲ | 48.21▼ |
| MA200 | 44.85▲ | 39.37▲ | 38.28▲ | 49.44▼ | 38.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.155▼ | -0.171▼ | 1.046▲ | 0.742▲ |
| RSI | 34.971▼ | 50.438▲ | 59.621▲ | 67.868▲ | 52.096▲ |
| STOCH | 21.783 | 32.665 | 61.667 | 86.311▲ | 32.537 |
| WILL %R | -83.523▼ | -72.573 | -64.301 | -13.798▲ | -36.520 |
| CCI | -102.024▼ | -112.791▼ | -14.568 | 151.454▲ | 73.500 |
|
Wednesday, July 01, 2026 04:12 AM
Dollar Tree's Q results show 7.2% sales growth and comps up to 3.5%. Click here to read in detail about the DLTR stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 45.73 | 46.52 | 44.88 | 45.025 | 313,579 |
| 01/07/26 | 44.09 | 45.929 | 44.09 | 44.80 | 300,383 |
| 30/06/26 | 42.67 | 44.79 | 42.18 | 44.29 | 299,590 |
| 29/06/26 | 40.78 | 43.73 | 39.86 | 42.76 | 436,885 |
| 26/06/26 | 38.12 | 40.84 | 38.12 | 40.68 | 732,113 |
| 25/06/26 | 38.41 | 38.73 | 37.79 | 38.12 | 165,073 |
| 24/06/26 | 37.15 | 39.29 | 37.14 | 38.21 | 441,119 |
| 23/06/26 | 36.70 | 38.35 | 36.23 | 36.74 | 214,330 |
| 22/06/26 | 38.57 | 39.40 | 36.1601 | 36.69 | 468,649 |
| 18/06/26 | 36.33 | 39.48 | 35.86 | 39.07 | 483,442 |
|
|
||||
|
|
||||
|
|