| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▲ | 26.70▼ | 26.66▼ | 26.97▼ | 28.30▼ |
| MA10 | 26.41▲ | 26.68▼ | 26.72▼ | 27.34▼ | 32.33▼ |
| MA20 | 26.63▼ | 26.69▼ | 26.88▼ | 28.50▼ | 35.76▼ |
| MA50 | 26.71▼ | 26.86▼ | 27.07▼ | 34.29▼ | 44.57▼ |
| MA100 | 26.70▼ | 27.16▼ | 27.64▼ | 36.89▼ | 45.80▼ |
| MA200 | 26.86▼ | 27.84▼ | 29.56▼ | 42.83▼ | 38.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.014▼ | 0.184▲ | -0.902▼ |
| RSI | 46.742▼ | 45.727▼ | 44.475▼ | 32.052▼ | 32.639▼ |
| STOCH | 60.050 | 52.748 | 46.214 | 22.700 | 6.544▼ |
| WILL %R | -52.632 | -62.105 | -62.105 | -91.747▼ | -98.290▼ |
| CCI | 53.166 | -91.108 | -79.205 | -110.427▼ | -96.714 |
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of ...
|
|
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 26.495 | 27.14 | 26.19 | 26.55 | 239,288 |
| 15/09/26 | 27.39 | 27.39 | 26.34 | 26.81 | 227,908 |
| 14/09/26 | 26.87 | 27.9715 | 26.87 | 27.76 | 551,938 |
| 11/09/26 | 27.29 | 27.29 | 26.5113 | 26.82 | 298,645 |
| 10/09/26 | 26.39 | 27.86 | 26.285 | 26.89 | 307,859 |
| 09/09/26 | 27.79 | 27.79 | 26.46 | 26.56 | 308,620 |
| 08/09/26 | 28.06 | 28.14 | 27.39 | 27.84 | 369,705 |
| 04/09/26 | 27.81 | 28.57 | 27.59 | 28.35 | 494,643 |
| 03/09/26 | 27.98 | 28.70 | 27.71 | 28.01 | 251,372 |
| 02/09/26 | 27.42 | 27.93 | 27.07 | 27.82 | 412,024 |
|
|
||||
|
|
||||
|
|