| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.82▼ | 26.74▲ | 26.77▲ | 27.29▼ | 29.51▼ |
| MA10 | 26.80▲ | 26.76▲ | 26.82▼ | 27.67▼ | 34.21▼ |
| MA20 | 26.75▲ | 26.86▼ | 26.88▼ | 29.20▼ | 36.37▼ |
| MA50 | 26.75▲ | 27.12▼ | 27.54▼ | 35.39▼ | 45.30▼ |
| MA100 | 26.82▼ | 27.52▼ | 28.44▼ | 37.51▼ | 46.13▼ |
| MA200 | 26.90▼ | 28.63▼ | 30.22▼ | 43.24▼ | 38.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.019▲ | 0.022▲ | 0.102▲ | -0.916▼ |
| RSI | 56.049▲ | 46.626▼ | 40.565▼ | 29.567▼ | 32.909▼ |
| STOCH | 80.949▲ | 36.620 | 19.083▼ | 18.651▼ | 8.501▼ |
| WILL %R | -15.152▲ | -76.404▼ | -66.447 | -89.500▼ | -97.447▼ |
| CCI | 55.353 | 21.317 | -57.123 | -96.539 | -112.722▼ |
| ▼ RSI | $TREE RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $TREE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
| CDL | $TREE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of ...
|
|
Monday, March 02, 2026 01:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.29 | 27.29 | 26.5113 | 26.82 | 298,645 |
| 10/09/26 | 26.39 | 27.86 | 26.285 | 26.89 | 307,859 |
| 09/09/26 | 27.79 | 27.79 | 26.46 | 26.56 | 308,620 |
| 08/09/26 | 28.06 | 28.14 | 27.39 | 27.84 | 369,705 |
| 04/09/26 | 27.81 | 28.57 | 27.59 | 28.35 | 494,643 |
| 03/09/26 | 27.98 | 28.70 | 27.71 | 28.01 | 251,372 |
| 02/09/26 | 27.42 | 27.93 | 27.07 | 27.82 | 412,024 |
| 01/09/26 | 27.51 | 27.645 | 27.07 | 27.37 | 368,266 |
| 31/08/26 | 28.96 | 29.40 | 27.595 | 28.04 | 541,639 |
| 28/08/26 | 28.29 | 29.055 | 28.16 | 28.96 | 552,256 |
|
|
||||
|
|
||||
|
|