| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▼ | 24.62▼ | 24.55▲ | 24.44▲ | 26.01▼ |
| MA10 | 24.58▼ | 24.51▲ | 24.51▲ | 24.81▼ | 28.64▼ |
| MA20 | 24.61▼ | 24.46▲ | 24.34▲ | 25.87▼ | 34.44▼ |
| MA50 | 24.53▲ | 24.27▲ | 24.33▲ | 29.61▼ | 43.25▼ |
| MA100 | 24.46▲ | 24.30▲ | 25.23▼ | 34.70▼ | 45.30▼ |
| MA200 | 24.32▲ | 25.37▼ | 26.74▼ | 41.01▼ | 38.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.007▲ | 0.053▲ | 0.162▲ | -0.886▼ |
| RSI | 46.913▼ | 55.208▲ | 53.695▲ | 34.897▼ | 30.805▼ |
| STOCH | 40.365 | 61.944 | 58.399 | 23.724 | 5.120▼ |
| WILL %R | -84.000▼ | -54.386 | -30.592 | -70.769 | -95.198▼ |
| CCI | 3.443 | 3.766 | 63.776 | -40.728 | -95.814 |
|
Wednesday, September 23, 2026 01:50 PM
Shares of financial marketplace platform LendingTree (NASDAQ:TREE) fell 7.4% in the afternoon session after the Wall Street Journal reported that Meta’s Muse can buy goods online, respond to emails, ...
|
|
Tuesday, August 25, 2026 08:31 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 24.94 | 25.12 | 24.18 | 24.64 | 239,191 |
| 01/10/26 | 24.57 | 24.89 | 23.56 | 24.55 | 292,648 |
| 30/09/26 | 24.42 | 24.525 | 24.07 | 24.43 | 333,116 |
| 29/09/26 | 24.11 | 24.41 | 23.75 | 24.35 | 375,995 |
| 28/09/26 | 24.29 | 24.4899 | 23.50 | 24.21 | 251,450 |
| 25/09/26 | 24.29 | 25.07 | 24.04 | 24.62 | 292,618 |
| 24/09/26 | 24.00 | 24.80 | 23.82 | 24.34 | 459,353 |
| 23/09/26 | 25.96 | 25.99 | 23.89 | 24.00 | 622,397 |
| 22/09/26 | 27.40 | 27.40 | 25.52 | 26.05 | 732,693 |
| 21/09/26 | 25.71 | 27.00 | 25.63 | 26.96 | 438,154 |
|
|
||||
|
|
||||
|
|