| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▼ | 35.45▼ | 35.51▼ | 36.32▼ | 36.29▼ |
| MA10 | 35.36▼ | 35.55▼ | 35.62▼ | 37.27▼ | 39.69▼ |
| MA20 | 35.44▼ | 35.65▼ | 35.92▼ | 36.87▼ | 41.14▼ |
| MA50 | 35.54▼ | 35.94▼ | 37.12▼ | 41.17▼ | 51.09▼ |
| MA100 | 35.63▼ | 37.21▼ | 36.96▼ | 43.97▼ | 48.51▼ |
| MA200 | 35.97▼ | 36.94▼ | 38.55▼ | 52.07▼ | 38.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.002▼ | 0.011▲ | 0.059▲ | -0.416▼ |
| RSI | 38.123▼ | 35.073▼ | 33.770▼ | 38.012▼ | 39.111▼ |
| STOCH | 21.258 | 33.690 | 34.731 | 34.905 | 9.914▼ |
| WILL %R | -78.571▼ | -88.667▼ | -94.753▼ | -86.364▼ | -95.476▼ |
| CCI | -96.429 | -173.133▼ | -152.726▼ | -115.805▼ | -119.138▼ |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
|
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
|
|
Friday, May 29, 2026 08:20 AM
Key Points Interested in Dollar Tree, Inc.? Here are five stocks we like better. Dollar Tree sold its underperforming Family Dollar business in 2025. Since then, the stock has gone on a tear, handily ...
|
|
Thursday, May 28, 2026 08:34 PM
Dollar Tree Inc. (NASDAQ:DLTR) is one of the 11 Stocks Racking Up Monstrous Gains. Dollar Tree saw its share prices grow by 17.87 percent to close at $113 apiece after reporting a stellar earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 35.64 | 36.00 | 35.0077 | 35.25 | 121,173 |
| 05/06/26 | 36.59 | 37.27 | 35.55 | 35.85 | 263,114 |
| 04/06/26 | 36.58 | 37.555 | 36.14 | 36.26 | 132,977 |
| 03/06/26 | 37.575 | 37.80 | 35.45 | 36.02 | 280,332 |
| 02/06/26 | 39.01 | 39.13 | 37.65 | 38.21 | 178,145 |
| 01/06/26 | 38.27 | 40.00 | 38.16 | 39.89 | 201,703 |
| 29/05/26 | 38.45 | 39.07 | 37.871 | 38.20 | 147,221 |
| 28/05/26 | 37.57 | 38.5982 | 37.3501 | 38.45 | 201,166 |
| 27/05/26 | 36.74 | 38.35 | 36.64 | 37.90 | 208,991 |
| 26/05/26 | 36.70 | 37.48 | 36.355 | 36.71 | 134,581 |
|
|
||||
|
|
||||
|
|