LendingTree, Inc (TREE) Stock Price

45.17 ▼ -0.70 (-1.53%)
Open: 46.225 Vol: 0 Day's range: 45.15 - 46.705 Jul 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.52▼ 45.98▼ 45.93▼ 45.03▲ 41.29▲
MA10 45.76▼ 46.08▼ 45.89▼ 42.16▲ 39.17▲
MA20 46.03▼ 45.92▼ 45.74▼ 39.52▲ 40.56▲
MA50 46.12▼ 45.49▼ 43.81▲ 39.49▲ 51.23▼
MA100 45.97▼ 43.36▲ 40.78▲ 40.68▲ 48.23▼
MA200 45.75▼ 40.56▲ 38.93▲ 49.15▼ 38.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.099▼ -0.171▼ 0.962▲ 1.051▲
RSI 22.804▼ 40.102▼ 50.117▲ 66.442▲ 52.277▲
STOCH 4.929▼ 44.146     55.999     87.983▲ 42.840    
WILL %R -98.230▼ -98.714▼ -72.577     -14.895▲ -35.645    
CCI -162.546▼ -272.736▼ -70.068     100.132▲ 91.591    
Latest Filters Detected On TREE
MA $TREE MA(20) Crossed Above MA(50) Set Alert
CDL $TREE Dark Cloud Cover Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Monday, June 29, 2026 04:23 AM
Dollar Tree's multi-price rollout has driven higher average ticket and positive comps, yet visits declined 1% in Q1 2026. See why DLTR stock is still a hold.
Monday, June 22, 2026 12:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
Friday, May 01, 2026 04:51 AM
Asset management firm WisdomTree (NYSE:WT) reported Q1 CY2026 results , with sales up 47.5% year on year to $159.5 million. Its non-GAAP profit of $0.27 per share was 8% above analysts’ consensus ...
TREE historical stock data
date open high low close volume
07/07/26 46.225 46.705 45.03 45.17 147,151
06/07/26 44.41 45.97 44.22 45.87 166,150
02/07/26 45.70 46.83 44.83 45.00 354,604
01/07/26 44.09 45.929 44.09 44.80 300,383
30/06/26 42.67 44.79 42.18 44.29 299,590
29/06/26 40.78 43.73 39.86 42.76 436,885
26/06/26 38.12 40.84 38.12 40.68 732,113
25/06/26 38.41 38.73 37.79 38.12 165,073
24/06/26 37.15 39.29 37.14 38.21 441,119
23/06/26 36.70 38.35 36.23 36.74 214,330
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+10.04%
1M Chng:+24.03%
Add to Watch List