LendingTree, Inc (TREE) Stock Price

28.04 ▼ -0.92 (-3.18%)
Open: 28.96 Vol: 541.64K Day's range: 27.595 - 29.40 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.10▼ 27.97▲ 27.91▲ 29.13▼ 30.51▼
MA10 28.04▼ 27.87▲ 28.22▼ 30.05▼ 35.99▼
MA20 28.00▲ 28.24▼ 28.44▼ 31.21▼ 37.43▼
MA50 27.88▲ 28.88▼ 29.76▼ 37.44▼ 46.17▼
MA100 28.15▼ 29.88▼ 30.72▼ 38.92▼ 46.46▼
MA200 28.40▼ 30.82▼ 33.06▼ 44.13▼ 38.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.040▲ 0.008▲ -0.012▼ -0.857▼
RSI 55.635▲ 42.643▼ 36.235▼ 27.926▼ 34.118▼
STOCH 82.107▲ 50.327     23.227     12.084▼ 9.390▼
WILL %R -45.283     -66.897     -67.785     -91.736▼ -97.735▼
CCI -3.333     23.153     -49.524     -159.025▼ -119.964▼
Latest Filters Detected On TREE
▼ RSI $TREE RSI(14) Crossed Below 30 Set Alert
▼ MACD $TREE MACD(12,26,9) Crossed Below Signal Line Set Alert
LendingTree, Inc News
Dollar General and Dollar Tree Are Recovering, But Not for the Same Reason
Monday, August 31, 2026 09:10 AM
Key Points Interested in Dollar General Corporation? Here are five stocks we like better. Dollar General and Dollar Tree both posted strong fiscal Q2 results, with revenue up 5.2% and 7% ...
Dollar Tree (DLTR) Received $369M of Tariff Refunds and $14M of Interest. Will Reinvestment Produce Durable Traffic Growth?
Friday, August 28, 2026 05:00 PM
Dollar Tree, Inc. (NASDAQ:DLTR) reported fiscal second-quarter net sales of $4.9 billion, an increase of 7.0% from a year earlier. Comparable-store net sales grew 3.7% on top of 6.5% growth in the ...
Why Did Dollar Tree Stock Drop Today?
Thursday, August 27, 2026 11:25 AM
Dollar Tree had nothing but good news today, and investors are wrong to sell Dollar Tree stock.
TREE historical stock data
date open high low close volume
31/08/26 28.96 29.40 27.595 28.04 541,639
28/08/26 28.29 29.055 28.16 28.96 552,256
27/08/26 30.02 30.5518 27.70 28.28 853,155
26/08/26 30.60 30.675 29.70 29.80 692,849
25/08/26 31.38 31.38 30.4201 30.56 501,098
24/08/26 30.925 31.355 30.65 30.98 186,295
21/08/26 30.64 31.26 30.55 30.82 260,961
20/08/26 31.20 31.45 30.56 30.59 383,888
19/08/26 31.25 32.62 31.15 31.22 427,248
18/08/26 31.33 31.92 30.9506 31.25 276,441
Quote Details
52wk Low:27.595
52wk High:77.345
Vol:541.64K
Avg Vol(3m):7.5M
1Y Chng:-62.99%
1M Chng:-35.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 393.67M