LendingTree, Inc (TREE) Stock Price

45.285 ▼ -0.595 (-1.30%)
Open: 46.96 Vol: 5.62K Day's range: 44.96 - 46.96 Jul 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.21▲ 45.27▲ 45.26▲ 45.40▼ 41.32▲
MA10 45.31▼ 45.33▼ 45.47▼ 44.45▲ 39.18▲
MA20 45.24▲ 45.49▼ 45.30▼ 40.91▲ 40.56▲
MA50 45.29▼ 45.47▼ 45.36▼ 39.27▲ 51.23▼
MA100 45.50▼ 45.29▼ 42.34▲ 40.84▲ 48.23▼
MA200 45.30▼ 42.00▲ 39.72▲ 48.71▼ 38.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.039▼ -0.044▼ 0.611▲ 1.058▲
RSI 51.062▲ 47.979▼ 49.881▼ 64.633▲ 52.418▲
STOCH 39.679     26.266     23.418     83.307▲ 42.843    
WILL %R -43.617     -83.750▼ -65.430     -15.509▲ -34.952    
CCI 1.822     -52.855     -29.483     71.257     90.529    
Latest Filters Detected On TREE
GAP $TREE Open Gap Up %2 Set Alert
CDL $TREE Dark Cloud Cover Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Wednesday, July 08, 2026 09:34 PM
WisdomTree joins broader Russell 1000 discussions following Russell benchmark updates, highlighting ETF operations, digital asset initiatives, financial services activities, and expanding global ...
Wednesday, July 08, 2026 06:21 AM
Dollar Tree (DLTR) stock upgraded by Raymond James & Goldman Sachs; upside tied to conservative guidance, traffic gains and value perception.
Wednesday, July 08, 2026 03:45 AM
Dollar Tree (NASDAQ:DLTR) shares rose 0.1% in pre-market trading on Wednesday after several Wall Street firms adopted a more positive outlook on the discount retailer, led by JPMorgan’s decision to ...
TREE historical stock data
date open high low close volume
10/07/26 46.96 46.96 44.96 45.285 102,340
09/07/26 44.42 45.88 44.1588 45.88 143,944
08/07/26 44.90 45.7853 43.65 44.84 194,394
07/07/26 46.05 46.81 45.11 45.14 171,882
06/07/26 44.41 45.97 44.22 45.87 166,150
02/07/26 45.70 46.83 44.83 45.00 354,604
01/07/26 44.09 45.929 44.09 44.80 300,383
30/06/26 42.67 44.79 42.18 44.29 299,590
29/06/26 40.78 43.73 39.86 42.76 436,885
26/06/26 38.12 40.84 38.12 40.68 732,113
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:5.62K
Avg Vol(3m):4.6M
1Y Chng:-6.05%
1M Chng:+17.78%
Add to Watch List