| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.49▲ | 45.68▼ | 45.76▼ | 45.54▲ | 43.14▲ |
| MA10 | 45.56▲ | 45.90▼ | 45.81▼ | 45.33▲ | 39.85▲ |
| MA20 | 45.64▲ | 45.83▼ | 45.42▲ | 42.21▲ | 40.98▲ |
| MA50 | 45.89▼ | 45.41▲ | 45.45▲ | 39.26▲ | 51.15▼ |
| MA100 | 45.83▼ | 45.47▲ | 44.00▲ | 41.04▲ | 48.19▼ |
| MA200 | 45.39▲ | 43.56▲ | 40.47▲ | 48.35▼ | 38.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.076▼ | 0.013▲ | 0.287▲ | 1.257▲ |
| RSI | 49.170▼ | 49.913▼ | 52.780▲ | 65.616▲ | 52.918▲ |
| STOCH | 28.090 | 11.688▼ | 40.728 | 71.426 | 56.188 |
| WILL %R | -19.355▲ | -79.167▼ | -54.286 | -15.314▲ | -32.630 |
| CCI | 42.437 | -96.277 | -8.040 | 71.492 | 79.980 |
|
Friday, July 10, 2026 11:53 PM
WisdomTree draws market attention after releasing monthly platform metrics, highlighting asset management activity, exchange-traded products, and business model durability.
|
|
Friday, July 10, 2026 12:35 PM
What Happened? Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 3.3% in the afternoon session after UBS reiterated its Buy rating and $145 price target on the stock, citing a ...
|
|
Wednesday, July 08, 2026 09:18 PM
WisdomTree joins broader Russell 1000 discussions following Russell benchmark updates, highlighting ETF operations, digital asset initiatives, financial services activities, and expanding global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 46.74 | 47.095 | 45.295 | 45.67 | 142,201 |
| 14/07/26 | 44.82 | 45.75 | 44.40 | 45.61 | 134,567 |
| 13/07/26 | 45.29 | 46.12 | 43.36 | 45.24 | 178,274 |
| 10/07/26 | 46.35 | 47.046 | 45.015 | 45.30 | 119,608 |
| 09/07/26 | 44.42 | 45.88 | 44.1588 | 45.88 | 143,944 |
| 08/07/26 | 44.90 | 45.7853 | 43.65 | 44.84 | 194,394 |
| 07/07/26 | 46.05 | 46.81 | 45.11 | 45.14 | 171,882 |
| 06/07/26 | 44.41 | 45.97 | 44.22 | 45.87 | 166,150 |
| 02/07/26 | 45.70 | 46.83 | 44.83 | 45.00 | 354,604 |
| 01/07/26 | 44.09 | 45.929 | 44.09 | 44.80 | 300,383 |
|
|
||||
|
|
||||
|
|