LendingTree, Inc (TREE) Stock Price

39.45 ▼ -1.94 (-4.69%)
Open: 41.36 Vol: 180.41K Day's range: 39.15 - 41.36 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.37▲ 39.40▲ 39.49▼ 42.90▼ 43.34▼
MA10 39.43▲ 39.57▼ 40.16▼ 44.32▼ 40.28▼
MA20 39.39▲ 40.30▼ 41.18▼ 44.03▼ 40.84▼
MA50 39.56▼ 42.16▼ 43.93▼ 39.79▼ 50.87▼
MA100 40.38▼ 44.08▼ 44.65▼ 41.48▼ 48.02▼
MA200 41.58▼ 44.73▼ 42.04▼ 47.68▼ 38.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.034▲ -0.100▼ -0.743▼ 0.965▲
RSI 49.299▼ 29.492▼ 27.245▼ 38.816▼ 44.813▼
STOCH 33.757     21.558     9.423▼ 36.879     60.771    
WILL %R -24.615▲ -86.076▼ -92.559▼ -96.292▼ -70.145    
CCI -45.578     -70.823     -84.878     -247.405▼ 21.497    
Latest Filters Detected On TREE
MA $TREE Price Crossed Below MA(50) Set Alert
▼ BREAK $TREE Price Breaks 10 Days Low Set Alert
LendingTree, Inc News
WisdomTree (NYSE:WT) Metrics Spotlight Asset Management Stability
Friday, July 10, 2026 11:53 PM
WisdomTree draws market attention after releasing monthly platform metrics, highlighting asset management activity, exchange-traded products, and business model durability.
Why Dollar Tree (DLTR) stock is up today
Friday, July 10, 2026 12:35 PM
What Happened? Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 3.3% in the afternoon session after UBS reiterated its Buy rating and $145 price target on the stock, citing a ...
Spotting winners: WisdomTree (NYSE:WT) and custody bank stocks in Q1
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
TREE historical stock data
date open high low close volume
23/07/26 41.36 41.36 39.15 39.45 180,413
22/07/26 43.32 43.68 40.88 41.39 152,222
21/07/26 43.83 44.475 42.00 43.27 314,772
20/07/26 46.11 46.5889 44.07 44.13 157,005
17/07/26 46.25 46.955 45.26 46.25 410,150
16/07/26 45.68 47.04 45.55 46.89 169,839
15/07/26 45.91 47.24 45.27 45.68 167,577
14/07/26 44.82 45.75 44.40 45.61 134,567
13/07/26 45.29 46.12 43.36 45.24 178,274
10/07/26 46.35 47.046 45.015 45.30 119,608
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:180.41K
Avg Vol(3m):5.2M
1Y Chng:-27.17%
1M Chng:+8.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 577.52M