| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.15▲ | 38.26▼ | 38.32▼ | 37.79▲ | 37.58▲ |
| MA10 | 38.18▲ | 38.50▼ | 38.14▲ | 37.38▲ | 38.61▼ |
| MA20 | 38.23▲ | 38.06▲ | 37.47▲ | 37.24▲ | 39.86▼ |
| MA50 | 38.58▼ | 37.68▲ | 37.74▲ | 39.98▼ | 51.11▼ |
| MA100 | 38.11▲ | 37.73▲ | 37.01▲ | 40.88▼ | 48.22▼ |
| MA200 | 37.46▲ | 37.01▲ | 37.01▲ | 50.16▼ | 38.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.029▼ | 0.106▲ | 0.335▲ | 0.093▲ |
| RSI | 47.971▼ | 53.584▲ | 54.734▲ | 51.566▲ | 43.340▼ |
| STOCH | 35.122 | 25.472 | 70.320 | 50.735 | 17.411▼ |
| WILL %R | -40.260 | -61.446 | -38.346 | -27.950 | -77.503▼ |
| CCI | -44.164 | -51.336 | 33.391 | 101.460▲ | -48.960 |
|
Sunday, June 21, 2026 08:38 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
|
|
Saturday, June 20, 2026 12:31 PM
DoorDash, Inc. (NASDAQ:DASH) is one of the high-growth large-cap stocks to invest in now. On May 28, DoorDash, Inc. (NASDAQ:DASH) announced the expansion of its delivery empire by inking a strategic ...
|
|
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 38.23 | 38.37 | 38.00 | 38.23 | 5,828 |
| 24/06/26 | 37.15 | 39.29 | 37.14 | 38.21 | 441,119 |
| 23/06/26 | 36.70 | 38.35 | 36.23 | 36.74 | 214,330 |
| 22/06/26 | 38.57 | 39.40 | 36.1601 | 36.69 | 468,649 |
| 18/06/26 | 36.33 | 39.48 | 35.86 | 39.07 | 483,442 |
| 17/06/26 | 38.02 | 39.41 | 35.685 | 35.82 | 295,267 |
| 16/06/26 | 37.54 | 38.49 | 37.3201 | 38.48 | 271,785 |
| 15/06/26 | 36.99 | 38.67 | 36.99 | 37.17 | 203,584 |
| 12/06/26 | 36.65 | 37.70 | 36.525 | 36.55 | 127,155 |
| 11/06/26 | 36.41 | 37.10 | 35.78 | 36.85 | 140,741 |
|
|
||||
|
|
||||
|
|