| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▲ | 32.15▲ | 32.13▲ | 32.09▲ | 36.42▼ |
| MA10 | 32.28▲ | 32.02▲ | 31.91▲ | 32.36▲ | 38.87▼ |
| MA20 | 32.12▲ | 31.88▲ | 31.69▲ | 36.49▼ | 39.55▼ |
| MA50 | 31.98▲ | 31.78▲ | 32.24▲ | 38.95▼ | 48.78▼ |
| MA100 | 31.86▲ | 32.29▲ | 34.05▼ | 40.34▼ | 47.31▼ |
| MA200 | 31.67▲ | 34.47▼ | 39.21▼ | 45.85▼ | 38.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.083▲ | 0.149▲ | -0.376▼ | -0.360▼ |
| RSI | 81.692▲ | 67.934▲ | 63.594▲ | 36.940▼ | 38.959▼ |
| STOCH | 78.492 | 61.225 | 67.359 | 29.848 | 42.361 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.611 | -82.255▼ |
| CCI | 325.630▲ | 210.085▲ | 207.777▲ | -36.860 | -120.225▼ |
| MA | $TREE Price Crossed Above MA(7) | Set Alert |
|
Monday, August 03, 2026 05:00 PM
Consumers can share details like estimated credit score, state, and loan amount while conversing with the plug-in to instantly see how those factors can affect available rates. Wh ...
|
|
Thursday, July 30, 2026 11:10 AM
LendingTree stock plunged 22% in Thursday afternoon trading following disappointing Q2 results reflecting softer demand from its small business customers. Last quart ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of $330 million underwhelmed, coming in 2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 32.13 | 32.98 | 31.635 | 32.87 | 617,572 |
| 12/08/26 | 31.44 | 31.95 | 31.03 | 31.64 | 565,555 |
| 11/08/26 | 31.98 | 32.42 | 31.19 | 31.52 | 262,763 |
| 10/08/26 | 31.81 | 32.63 | 31.57 | 32.28 | 399,656 |
| 07/08/26 | 31.77 | 32.80 | 31.75 | 32.13 | 771,493 |
| 06/08/26 | 33.75 | 33.85 | 31.47 | 31.85 | 705,818 |
| 05/08/26 | 33.66 | 34.17 | 33.12 | 33.81 | 616,248 |
| 04/08/26 | 31.93 | 33.90 | 31.73 | 33.76 | 761,465 |
| 03/08/26 | 32.20 | 33.60 | 31.60 | 31.93 | 886,376 |
| 31/07/26 | 31.43 | 33.255 | 30.85 | 31.86 | 554,530 |
|
|
||||
|
|
||||
|
|