| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▲ | 25.31▲ | 25.29▲ | 25.12▲ | 25.05▲ |
| MA10 | 25.38▲ | 25.25▲ | 25.28▲ | 24.99▲ | 26.58▼ |
| MA20 | 25.33▲ | 25.26▲ | 25.39▲ | 24.78▲ | 32.71▼ |
| MA50 | 25.26▲ | 25.03▲ | 24.96▲ | 27.35▼ | 41.19▼ |
| MA100 | 25.25▲ | 24.92▲ | 24.71▲ | 33.42▼ | 44.70▼ |
| MA200 | 25.37▲ | 24.65▲ | 25.27▲ | 39.47▼ | 38.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.023▼ | 0.339▲ | -0.322▼ |
| RSI | 58.799▲ | 57.582▲ | 57.511▲ | 47.055▼ | 32.734▼ |
| STOCH | 60.891 | 63.757 | 34.061 | 49.069 | 13.048▼ |
| WILL %R | -33.333 | -46.512 | -61.826 | -39.172 | -91.684▼ |
| CCI | 62.359 | 119.711▲ | 36.937 | 99.619 | -66.955 |
|
Tuesday, October 06, 2026 06:38 AM
WisdomTree may list an ETF on the Texas Stock Exchange, the NYSE and Nasdaq challenger backed by BlackRock and JPMorgan with $430M raised.
|
|
Tuesday, September 22, 2026 06:34 AM
Dollar Tree enters Monday with value retail traffic after a softer prior session. Retail Stocks remains shaped by rates, energy moves and changing demand. Verified market context points to a selective ...
|
|
Monday, September 21, 2026 12:03 PM
LendingTree draws attention as digital lending, financial services, quarterly figures and its online marketplace shape the latest market discussion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 25.82 | 25.82 | 24.96 | 25.42 | 211,390 |
| 16/10/26 | 25.99 | 26.25 | 25.05 | 25.39 | 241,290 |
| 15/10/26 | 24.42 | 25.85 | 24.41 | 25.82 | 313,100 |
| 14/10/26 | 24.44 | 24.44 | 23.51 | 24.17 | 271,600 |
| 13/10/26 | 24.92 | 25.4976 | 24.26 | 24.775 | 232,261 |
| 12/10/26 | 25.13 | 25.13 | 24.54 | 24.79 | 170,600 |
| 09/10/26 | 25.70 | 26.65 | 25.01 | 25.19 | 222,422 |
| 08/10/26 | 24.16 | 25.42 | 23.80 | 25.35 | 303,374 |
| 07/10/26 | 24.42 | 24.82 | 24.055 | 24.29 | 264,054 |
| 06/10/26 | 24.67 | 25.21 | 24.44 | 24.70 | 201,500 |
|
|
||||
|
|
||||
|
|