| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▲ | 37.49▼ | 37.85▼ | 36.66▲ | 36.83▲ |
| MA10 | 37.18▼ | 37.93▼ | 37.40▼ | 36.49▲ | 39.39▼ |
| MA20 | 37.57▼ | 37.48▼ | 37.00▲ | 36.91▲ | 40.23▼ |
| MA50 | 38.00▼ | 36.91▲ | 36.42▲ | 40.65▼ | 51.08▼ |
| MA100 | 37.52▼ | 36.47▲ | 37.08▲ | 42.49▼ | 48.37▼ |
| MA200 | 37.02▲ | 37.04▲ | 37.25▼ | 51.29▼ | 38.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.100▼ | 0.035▲ | 0.237▲ | -0.185▼ |
| RSI | 26.230▼ | 47.366▼ | 51.553▲ | 46.618▼ | 41.553▼ |
| STOCH | 20.011 | 46.659 | 54.835 | 32.196 | 12.721▼ |
| WILL %R | -87.736▼ | -71.395 | -68.636 | -57.489 | -84.138▼ |
| CCI | -62.069 | -55.144 | -22.108 | 30.985 | -61.819 |
|
Monday, June 01, 2026 12:31 AM
Shares of Dollar Tree (NASDAQ: DLTR) climbed more than 20% this past week after the discount chain reported strong quarterly operating metrics. A person is smiling while shopping in a dollar store.
|
|
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
|
|
Friday, May 29, 2026 08:20 AM
Key Points Interested in Dollar Tree, Inc.? Here are five stocks we like better. Dollar Tree sold its underperforming Family Dollar business in 2025. Since then, the stock has gone on a tear, handily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 37.12 | 38.64 | 37.00 | 37.13 | 110,701 |
| 12/06/26 | 36.65 | 37.70 | 36.525 | 36.55 | 127,155 |
| 11/06/26 | 36.41 | 37.10 | 35.78 | 36.85 | 140,741 |
| 10/06/26 | 36.36 | 37.17 | 35.94 | 36.42 | 113,702 |
| 09/06/26 | 35.27 | 36.76 | 35.27 | 36.37 | 131,065 |
| 08/06/26 | 35.64 | 36.00 | 35.0077 | 35.25 | 121,173 |
| 05/06/26 | 36.59 | 37.27 | 35.55 | 35.85 | 263,114 |
| 04/06/26 | 36.58 | 37.555 | 36.14 | 36.26 | 132,977 |
| 03/06/26 | 37.575 | 37.80 | 35.45 | 36.02 | 280,332 |
| 02/06/26 | 39.01 | 39.13 | 37.65 | 38.21 | 178,145 |
|
|
||||
|
|
||||
|
|