LendingTree, Inc (TREE) Stock Price

36.26 ▲ +0.24 (+0.67%)
Open: 36.58 Vol: 132.98K Day's range: 36.14 - 37.555 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.24▲ 36.29▼ 36.35▼ 37.72▼ 37.12▼
MA10 36.27▼ 36.44▼ 36.26▼ 37.46▼ 40.28▼
MA20 36.29▼ 36.25▼ 36.74▼ 37.26▼ 42.52▼
MA50 36.40▼ 37.39▼ 37.73▼ 41.47▼ 51.13▼
MA100 36.23▲ 37.65▼ 37.03▼ 44.47▼ 48.63▼
MA200 36.80▼ 36.98▼ 39.47▼ 52.33▼ 38.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.058▲ 0.013▲ 0.219▲ -0.404▼
RSI 45.241▼ 42.568▼ 40.958▼ 40.832▼ 40.048▼
STOCH 19.140▼ 18.756▼ 49.438     62.188     12.669▼
WILL %R -61.111     -59.701     -62.061     -68.000     -89.385▼
CCI -46.604     -54.393     10.107     -30.854     -98.876    
Latest Filters Detected On TREE
CDL $TREE Harami Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Sunday, May 31, 2026 06:11 PM
When consumers hunt for savings, the value-focused retailer wins.
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
Thursday, May 28, 2026 08:34 PM
Dollar Tree Inc. (NASDAQ:DLTR) is one of the 11 Stocks Racking Up Monstrous Gains. Dollar Tree saw its share prices grow by 17.87 percent to close at $113 apiece after reporting a stellar earnings ...
TREE historical stock data
date open high low close volume
04/06/26 36.58 37.555 36.14 36.26 132,977
03/06/26 37.575 37.80 35.45 36.02 280,332
02/06/26 39.01 39.13 37.65 38.21 178,145
01/06/26 38.27 40.00 38.16 39.89 201,703
29/05/26 38.45 39.07 37.871 38.20 147,221
28/05/26 37.57 38.5982 37.3501 38.45 201,166
27/05/26 36.74 38.35 36.64 37.90 208,991
26/05/26 36.70 37.48 36.355 36.71 134,581
22/05/26 36.60 37.155 35.75 36.42 240,771
21/05/26 36.46 37.115 36.00 36.59 167,139
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:132.98K
Avg Vol(3m):3.8M
1Y Chng:+1.83%
1M Chng:-22.82%
Add to Watch List