LendingTree, Inc (TREE) Stock Price

24.56 ▲ +0.01 (+0.04%)
Open: 24.715 Vol: 47.8K Day's range: 24.17 - 25.025 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▼ 24.62▼ 24.55▲ 24.42▲ 25.99▼
MA10 24.58▼ 24.51▲ 24.51▲ 24.81▼ 28.63▼
MA20 24.61▼ 24.46▲ 24.34▲ 25.87▼ 34.43▼
MA50 24.53▲ 24.27▲ 24.33▲ 29.60▼ 43.25▼
MA100 24.46▲ 24.30▲ 25.23▼ 34.69▼ 45.29▼
MA200 24.32▲ 25.37▼ 26.74▼ 41.01▼ 38.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.007▲ 0.053▲ 0.157▲ -0.892▼
RSI 46.913▼ 55.208▲ 53.695▲ 34.223▼ 30.697▼
STOCH 40.365     61.944     58.399     23.383     4.995▼
WILL %R -84.000▼ -54.386     -30.592     -72.821     -95.535▼
CCI 3.443     3.766     63.776     -44.414     -96.345    
Latest Filters Detected On TREE
CDL $TREE Matching Low Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
02/10/26 24.715 25.025 24.17 24.56 228,345
01/10/26 24.57 24.89 23.56 24.55 292,648
30/09/26 24.42 24.525 24.07 24.43 333,116
29/09/26 24.11 24.41 23.75 24.35 375,995
28/09/26 24.29 24.4899 23.50 24.21 251,450
25/09/26 24.29 25.07 24.04 24.62 292,618
24/09/26 24.00 24.80 23.82 24.34 459,353
23/09/26 25.96 25.99 23.89 24.00 622,397
22/09/26 27.40 27.40 25.52 26.05 732,693
21/09/26 25.71 27.00 25.63 26.96 438,154
Quote Details
52wk Low:23.50
52wk High:68.93
Vol:47.8K
Avg Vol(3m):6.4M
1Y Chng:-57.82%
1M Chng:-20.31%
Add to Watch List