LendingTree, Inc (TREE) Stock Price

26.58 ▼ -0.23 (-0.86%)
Open: 26.495 Vol: 0 Day's range: 26.425 - 26.65 Sep 16, 09:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▲ 26.74▼ 26.76▼ 26.98▼ 28.32▼
MA10 26.60▲ 26.68▼ 26.85▼ 27.35▼ 32.34▼
MA20 26.68▼ 26.83▼ 26.93▼ 28.51▼ 35.76▼
MA50 26.64▼ 26.92▼ 27.28▼ 34.29▼ 44.57▼
MA100 26.81▼ 27.31▼ 27.86▼ 36.89▼ 45.80▼
MA200 26.90▼ 28.07▼ 29.77▼ 42.83▼ 38.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ -0.012▼ 0.189▲ -0.897▼
RSI 48.916▼ 44.310▼ 42.560▼ 32.327▼ 32.719▼
STOCH 41.828     70.627     23.885     22.690     6.533▼
WILL %R -53.933     -52.542     -82.166▼ -91.914▼ -98.354▼
CCI 5.391     7.494     -69.571     -115.709▼ -95.982    
Latest Filters Detected On TREE
MA $TREE Price Crossed Below MA(7) Set Alert
LendingTree, Inc News
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% ...
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of ...
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
TREE historical stock data
date open high low close volume
16/09/26 26.495 26.65 26.425 26.63 18,533
15/09/26 27.39 27.39 26.34 26.81 227,908
14/09/26 26.87 27.9715 26.87 27.76 551,938
11/09/26 27.29 27.29 26.5113 26.82 298,645
10/09/26 26.39 27.86 26.285 26.89 307,859
09/09/26 27.79 27.79 26.46 26.56 308,620
08/09/26 28.06 28.14 27.39 27.84 369,705
04/09/26 27.81 28.57 27.59 28.35 494,643
03/09/26 27.98 28.70 27.71 28.01 251,372
02/09/26 27.42 27.93 27.07 27.82 412,024
Quote Details
52wk Low:26.285
52wk High:74.53
Vol:0
Avg Vol(3m):6.8M
1Y Chng:-58.02%
1M Chng:-21.24%
Add to Watch List