| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.26▲ | 24.36▼ | 24.31▼ | 24.54▼ | 25.20▼ |
| MA10 | 24.32▼ | 24.29▲ | 24.45▼ | 24.46▼ | 27.88▼ |
| MA20 | 24.34▼ | 24.54▼ | 24.61▼ | 25.41▼ | 33.83▼ |
| MA50 | 24.28▲ | 24.59▼ | 24.41▼ | 28.67▼ | 42.48▼ |
| MA100 | 24.55▼ | 24.37▼ | 24.80▼ | 34.33▼ | 45.06▼ |
| MA200 | 24.59▼ | 24.93▼ | 26.14▼ | 40.60▼ | 38.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.062▼ | 0.219▲ | -0.772▼ |
| RSI | 48.629▼ | 42.079▼ | 43.838▼ | 33.928▼ | 30.423▼ |
| STOCH | 10.948▼ | 49.915 | 23.439 | 39.489 | 5.435▼ |
| WILL %R | -74.074 | -67.550 | -78.222▼ | -79.744▼ | -96.672▼ |
| CCI | -81.812 | -35.393 | -68.817 | -47.564 | -88.525 |
| MA | $TREE Price Crossed Below MA(7) | Set Alert |
|
Monday, September 21, 2026 12:03 PM
LendingTree draws attention as digital lending, financial services, quarterly figures and its online marketplace shape the latest market discussion.
|
|
Tuesday, August 25, 2026 08:31 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 24.42 | 24.82 | 24.055 | 24.29 | 264,054 |
| 06/10/26 | 24.67 | 25.21 | 24.44 | 24.70 | 201,500 |
| 05/10/26 | 24.69 | 24.79 | 24.28 | 24.51 | 261,331 |
| 02/10/26 | 24.94 | 25.12 | 24.18 | 24.64 | 239,191 |
| 01/10/26 | 24.57 | 24.89 | 23.56 | 24.55 | 292,648 |
| 30/09/26 | 24.42 | 24.525 | 24.07 | 24.43 | 333,116 |
| 29/09/26 | 24.11 | 24.41 | 23.75 | 24.35 | 375,995 |
| 28/09/26 | 24.29 | 24.4899 | 23.50 | 24.21 | 251,450 |
| 25/09/26 | 24.29 | 25.07 | 24.04 | 24.62 | 292,618 |
| 24/09/26 | 24.00 | 24.80 | 23.82 | 24.34 | 459,353 |
|
|
||||
|
|
||||
|
|