LendingTree, Inc (TREE) Stock Price

28.35 ▲ +0.34 (+1.21%)
Open: 27.81 Vol: 494.64K Day's range: 27.59 - 28.57 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▼ 28.38▼ 28.43▼ 27.92▲ 30.57▼
MA10 28.40▼ 28.39▼ 28.29▲ 28.82▼ 36.03▼
MA20 28.35▼ 28.23▲ 28.08▲ 30.21▼ 37.44▼
MA50 28.39▼ 27.91▲ 28.19▲ 36.67▼ 46.17▼
MA100 28.26▲ 28.33▲ 29.58▼ 38.32▼ 46.47▼
MA200 28.10▲ 29.78▼ 31.34▼ 43.69▼ 38.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.080▲ 0.098▲ -0.838▼
RSI 46.933▼ 54.355▲ 54.473▲ 32.974▼ 34.411▼
STOCH 64.287     59.605     77.864     18.371▼ 10.070▼
WILL %R -62.500     -30.058     -36.923     -76.937▼ -93.654▼
CCI -28.822     37.430     65.186     -66.682     -120.775▼
Latest Filters Detected On TREE
MA $TREE Price Crossed Above MA(7) Set Alert
LendingTree, Inc News
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
Monday, March 02, 2026 01:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tuesday, November 18, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
TREE historical stock data
date open high low close volume
04/09/26 27.81 28.57 27.59 28.35 494,643
03/09/26 27.98 28.70 27.71 28.01 251,372
02/09/26 27.42 27.93 27.07 27.82 412,024
01/09/26 27.51 27.645 27.07 27.37 368,266
31/08/26 28.96 29.40 27.595 28.04 541,639
28/08/26 28.29 29.055 28.16 28.96 552,256
27/08/26 30.02 30.5518 27.70 28.28 853,155
26/08/26 30.60 30.675 29.70 29.80 692,849
25/08/26 31.38 31.38 30.4201 30.56 501,098
24/08/26 30.925 31.355 30.65 30.98 186,295
Quote Details
52wk Low:27.07
52wk High:77.345
Vol:494.64K
Avg Vol(3m):6.1M
1Y Chng:-59.73%
1M Chng:-29.83%
Add to Watch List