| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.27▲ | 49.13▲ | 49.00▲ | 46.99▲ | 44.22▲ |
| MA10 | 49.21▲ | 48.91▲ | 48.59▲ | 44.47▲ | 42.07▲ |
| MA20 | 49.07▲ | 48.64▲ | 47.81▲ | 43.35▲ | 48.51▲ |
| MA50 | 48.89▲ | 47.62▲ | 45.41▲ | 41.79▲ | 50.93▼ |
| MA100 | 48.62▲ | 45.19▲ | 43.67▲ | 48.98▲ | 48.90▲ |
| MA200 | 47.72▲ | 43.60▲ | 42.43▲ | 53.45▼ | 38.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.005▼ | 0.871▲ | 0.168▲ |
| RSI | 58.799▲ | 66.594▲ | 68.828▲ | 68.063▲ | 50.938▲ |
| STOCH | 68.012 | 88.449▲ | 88.346▲ | 84.872▲ | 51.086 |
| WILL %R | -25.806 | -8.333▲ | -5.316▲ | -1.689▲ | -53.806 |
| CCI | 56.928 | 102.771▲ | 128.775▲ | 145.195▲ | 39.918 |
|
Tuesday, March 03, 2026 08:58 AM
Although LendingTree’s fourth-quarter earnings came up well short of estimates, revenue readily topped consensus numbers. The company expects this pace of business growth to persist through 2026 as ...
|
|
Monday, March 02, 2026 02:45 PM
Tree.com (TREE) came out with a quarterly loss of $0.39 per share versus the Zacks Consensus Estimate of $0.9. This compares to earnings of $1.16 per share a year ago. These figures are adjusted for ...
|
|
Friday, February 27, 2026 05:56 AM
Tree.com (TREE) shares rallied 8% in the last trading session to close at $38.32. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 47.74 | 49.46 | 47.53 | 49.30 | 73,124 |
| 17/04/26 | 47.91 | 49.05 | 47.50 | 47.96 | 194,778 |
| 16/04/26 | 45.54 | 46.93 | 45.001 | 46.90 | 120,837 |
| 15/04/26 | 46.03 | 48.355 | 45.425 | 45.48 | 257,161 |
| 14/04/26 | 44.32 | 45.93 | 44.055 | 45.29 | 262,484 |
| 13/04/26 | 41.03 | 43.49 | 40.77 | 43.34 | 180,128 |
| 10/04/26 | 41.31 | 42.41 | 40.79 | 41.38 | 166,814 |
| 09/04/26 | 42.17 | 42.17 | 40.43 | 41.29 | 165,421 |
| 08/04/26 | 43.38 | 43.89 | 41.65 | 42.72 | 225,574 |
| 07/04/26 | 41.05 | 41.85 | 40.20 | 41.08 | 186,382 |
|
|
||||
|
|
||||
|
|