LendingTree, Inc (TREE) Stock Price

31.22 ▼ -0.03 (-0.10%)
Open: 31.25 Vol: 427.25K Day's range: 31.15 - 32.62 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.27▼ 31.37▼ 31.43▼ 31.86▼ 33.36▼
MA10 31.30▼ 31.55▼ 31.54▼ 31.87▼ 38.31▼
MA20 31.36▼ 31.54▼ 31.52▼ 34.05▼ 39.06▼
MA50 31.56▼ 31.81▼ 31.77▼ 38.61▼ 47.96▼
MA100 31.56▼ 31.80▼ 32.15▼ 39.89▼ 47.02▼
MA200 31.64▼ 32.30▼ 37.29▼ 45.24▼ 38.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.045▼ -0.015▼ -0.050▼ -0.543▼
RSI 31.687▼ 41.536▼ 43.236▼ 32.822▼ 37.173▼
STOCH 21.893     7.867▼ 32.086     27.645     29.130    
WILL %R -79.167▼ -96.479▼ -86.709▼ -88.855▼ -91.700▼
CCI -234.555▼ -90.457     -63.095     -76.302     -117.073▼
Latest Filters Detected On TREE
CDL $TREE Matching Low Candlestick Pattern Detected Set Alert
CDL $TREE Doji Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
19/08/26 31.25 32.62 31.15 31.22 427,248
18/08/26 31.33 31.92 30.9506 31.25 276,441
17/08/26 32.485 32.485 31.265 31.35 327,992
14/08/26 32.69 32.94 32.34 32.59 236,578
13/08/26 32.13 32.98 31.635 32.87 617,572
12/08/26 31.44 31.95 31.03 31.64 565,555
11/08/26 31.98 32.42 31.19 31.52 262,763
10/08/26 31.81 32.63 31.57 32.28 399,656
07/08/26 31.77 32.80 31.75 32.13 771,493
06/08/26 33.75 33.85 31.47 31.85 705,818
Quote Details
52wk Low:29.77
52wk High:77.345
Vol:427.25K
Avg Vol(3m):6.2M
1Y Chng:-56.52%
1M Chng:-31.95%
Add to Watch List