LendingTree, Inc (TREE) Stock Price

30.98 ▲ +0.16 (+0.52%)
Open: 30.925 Vol: 3.34K Day's range: 30.65 - 31.355 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.95▲ 30.86▲ 30.96▲ 30.97▲ 31.68▼
MA10 30.97▲ 30.98▲ 30.95▲ 31.48▼ 37.46▼
MA20 30.88▲ 30.95▲ 30.90▲ 32.73▼ 38.52▼
MA50 30.98▼ 31.09▼ 31.45▼ 38.27▼ 47.14▼
MA100 30.95▲ 31.50▼ 31.85▼ 39.55▼ 46.76▼
MA200 30.92▲ 31.92▼ 35.78▼ 44.75▼ 38.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.000▲ 0.044▲ 0.089▲ -0.623▼
RSI 53.797▲ 49.893▼ 47.800▼ 33.477▼ 37.070▼
STOCH 60.179     32.950     51.883     10.640▼ 14.531▼
WILL %R -14.925▲ -53.191     -46.012     -88.122▼ -93.074▼
CCI 25.152     -24.162     14.706     -95.716     -109.785▼
Latest Filters Detected On TREE
CDL $TREE Doji Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
24/08/26 30.925 31.355 30.65 30.98 186,295
21/08/26 30.64 31.26 30.55 30.82 260,961
20/08/26 31.20 31.45 30.56 30.59 383,888
19/08/26 31.25 32.62 31.15 31.22 427,248
18/08/26 31.33 31.92 30.9506 31.25 276,441
17/08/26 32.485 32.485 31.265 31.35 327,992
14/08/26 32.69 32.94 32.34 32.59 236,578
13/08/26 32.13 32.98 31.635 32.87 617,572
12/08/26 31.44 31.95 31.03 31.64 565,555
11/08/26 31.98 32.42 31.19 31.52 262,763
Quote Details
52wk Low:29.77
52wk High:77.345
Vol:3.34K
Avg Vol(3m):6.5M
1Y Chng:-56.80%
1M Chng:-32.08%
Add to Watch List