LendingTree, Inc (TREE) Stock Price

45.67 ▲ +0.06 (+0.13%)
Open: 46.74 Vol: 544 Day's range: 45.295 - 47.095 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.49▲ 45.68▼ 45.76▼ 45.54▲ 43.14▲
MA10 45.56▲ 45.90▼ 45.81▼ 45.33▲ 39.85▲
MA20 45.64▲ 45.83▼ 45.42▲ 42.21▲ 40.98▲
MA50 45.89▼ 45.41▲ 45.45▲ 39.26▲ 51.15▼
MA100 45.83▼ 45.47▲ 44.00▲ 41.04▲ 48.19▼
MA200 45.39▲ 43.56▲ 40.47▲ 48.35▼ 38.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.076▼ 0.013▲ 0.287▲ 1.257▲
RSI 49.170▼ 49.913▼ 52.780▲ 65.616▲ 52.918▲
STOCH 28.090     11.688▼ 40.728     71.426     56.188    
WILL %R -19.355▲ -79.167▼ -54.286     -15.314▲ -32.630    
CCI 42.437     -96.277     -8.040     71.492     79.980    
Latest Filters Detected On TREE
PSAR&MOM $TREE PSAR Switch Up + Momentum Set Alert
GAP $TREE Open Gap Up %2 Set Alert
LendingTree, Inc News
Friday, July 10, 2026 11:53 PM
WisdomTree draws market attention after releasing monthly platform metrics, highlighting asset management activity, exchange-traded products, and business model durability.
Friday, July 10, 2026 12:35 PM
What Happened? Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 3.3% in the afternoon session after UBS reiterated its Buy rating and $145 price target on the stock, citing a ...
Wednesday, July 08, 2026 09:18 PM
WisdomTree joins broader Russell 1000 discussions following Russell benchmark updates, highlighting ETF operations, digital asset initiatives, financial services activities, and expanding global ...
TREE historical stock data
date open high low close volume
15/07/26 46.74 47.095 45.295 45.67 142,201
14/07/26 44.82 45.75 44.40 45.61 134,567
13/07/26 45.29 46.12 43.36 45.24 178,274
10/07/26 46.35 47.046 45.015 45.30 119,608
09/07/26 44.42 45.88 44.1588 45.88 143,944
08/07/26 44.90 45.7853 43.65 44.84 194,394
07/07/26 46.05 46.81 45.11 45.14 171,882
06/07/26 44.41 45.97 44.22 45.87 166,150
02/07/26 45.70 46.83 44.83 45.00 354,604
01/07/26 44.09 45.929 44.09 44.80 300,383
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:544
Avg Vol(3m):4.7M
1Y Chng:-2.16%
1M Chng:+19.52%
Add to Watch List