| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.83▲ | 39.88▲ | 39.90▲ | 38.09▲ | 38.07▲ |
| MA10 | 39.65▲ | 39.93▲ | 39.30▲ | 37.75▲ | 38.86▲ |
| MA20 | 39.52▲ | 39.17▲ | 38.86▲ | 37.34▲ | 39.99▲ |
| MA50 | 39.87▲ | 38.44▲ | 38.06▲ | 39.88▲ | 51.16▼ |
| MA100 | 39.26▲ | 38.09▲ | 37.38▲ | 40.75▼ | 48.24▼ |
| MA200 | 38.84▲ | 37.31▲ | 37.21▲ | 50.00▼ | 38.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.041▲ | 0.164▲ | 0.492▲ | 0.250▲ |
| RSI | 69.127▲ | 67.230▲ | 66.793▲ | 58.533▲ | 46.516▼ |
| STOCH | 57.736 | 64.098 | 83.480▲ | 63.326 | 19.873▼ |
| WILL %R | -4.348▲ | -2.120▲ | -2.083▲ | -2.743▲ | -62.726 |
| CCI | 265.351▲ | 79.658 | 102.980▲ | 196.300▲ | -22.953 |
|
Thursday, June 25, 2026 10:53 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how non-discretionary retail stocks fared in Q1, starting with Dollar ...
|
|
Monday, June 22, 2026 12:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
|
|
Sunday, June 21, 2026 08:38 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 38.12 | 40.84 | 38.12 | 40.68 | 732,113 |
| 25/06/26 | 38.41 | 38.73 | 37.79 | 38.12 | 165,073 |
| 24/06/26 | 37.15 | 39.29 | 37.14 | 38.21 | 441,119 |
| 23/06/26 | 36.70 | 38.35 | 36.23 | 36.74 | 214,330 |
| 22/06/26 | 38.57 | 39.40 | 36.1601 | 36.69 | 468,649 |
| 18/06/26 | 36.33 | 39.48 | 35.86 | 39.07 | 483,442 |
| 17/06/26 | 38.02 | 39.41 | 35.685 | 35.82 | 295,267 |
| 16/06/26 | 37.54 | 38.49 | 37.3201 | 38.48 | 271,785 |
| 15/06/26 | 36.99 | 38.67 | 36.99 | 37.17 | 203,584 |
| 12/06/26 | 36.65 | 37.70 | 36.525 | 36.55 | 127,155 |
|
|
||||
|
|
||||
|
|