LendingTree, Inc (TREE) Stock Price

26.895 ▲ +0.005 (+0.02%)
Open: 27.355 Vol: 0 Day's range: 26.60 - 27.49 Sep 11, 10:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.76▼ 26.81▼ 26.85▼ 27.26▼ 29.48▼
MA10 26.79▼ 26.94▼ 26.90▼ 27.65▼ 34.19▼
MA20 26.86▼ 26.90▼ 27.12▼ 29.20▼ 36.36▼
MA50 26.97▼ 27.42▼ 27.60▼ 35.38▼ 45.30▼
MA100 26.94▼ 27.62▼ 28.65▼ 37.51▼ 46.13▼
MA200 27.20▼ 28.84▼ 30.36▼ 43.24▼ 38.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.005▲ -0.002▼ 0.092▲ -0.925▼
RSI 40.549▼ 40.409▼ 36.123▼ 29.097▼ 32.769▼
STOCH 39.263     12.693▼ 39.529     17.849▼ 8.382▼
WILL %R -92.135▼ -94.262▼ -75.658▼ -92.444▼ -98.163▼
CCI -105.116▼ -97.552     -95.264     -94.039     -113.227▼
Latest Filters Detected On TREE
RSI $TREE RSI(14) Crossed Below 30 Set Alert
BREAK $TREE Price Breaks 60 Days Low Set Alert
BREAK $TREE Price Breaks 30 Days Low Set Alert
BREAK $TREE Price Breaks 20 Days Low Set Alert
BREAK $TREE Price Breaks 10 Days Low Set Alert
CDL $TREE Marubozu Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of ...
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
TREE historical stock data
date open high low close volume
11/09/26 27.355 27.49 26.60 26.67 40,280
10/09/26 26.39 27.86 26.285 26.89 307,859
09/09/26 27.79 27.79 26.46 26.56 308,620
08/09/26 28.06 28.14 27.39 27.84 369,705
04/09/26 27.81 28.57 27.59 28.35 494,643
03/09/26 27.98 28.70 27.71 28.01 251,372
02/09/26 27.42 27.93 27.07 27.82 412,024
01/09/26 27.51 27.645 27.07 27.37 368,266
31/08/26 28.96 29.40 27.595 28.04 541,639
28/08/26 28.29 29.055 28.16 28.96 552,256
Quote Details
52wk Low:26.285
52wk High:77.345
Vol:0
Avg Vol(3m):6.5M
1Y Chng:-60.59%
1M Chng:-16.29%
Add to Watch List