| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.31▲ | 43.08▲ | 42.84▲ | 42.26▲ | 40.82▲ |
| MA10 | 43.17▲ | 42.76▲ | 42.76▲ | 41.60▲ | 44.93▼ |
| MA20 | 43.09▲ | 42.68▲ | 42.37▲ | 41.88▲ | 50.24▼ |
| MA50 | 42.78▲ | 42.21▲ | 41.72▲ | 46.76▼ | 50.95▼ |
| MA100 | 42.68▲ | 41.63▲ | 41.19▲ | 50.59▼ | 48.99▼ |
| MA200 | 42.23▲ | 41.36▲ | 40.35▲ | 52.85▼ | 38.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.049▲ | 0.060▲ | 0.620▲ | -1.569▼ |
| RSI | 67.404▲ | 63.849▲ | 61.772▲ | 52.595▲ | 43.939▼ |
| STOCH | 92.480▲ | 64.504 | 65.391 | 74.846 | 20.540 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.996▲ | -70.201 |
| CCI | 193.841▲ | 147.526▲ | 149.491▲ | 153.364▲ | -52.941 |
|
Monday, March 02, 2026 02:45 PM
Tree.com (TREE) came out with a quarterly loss of $0.39 per share versus the Zacks Consensus Estimate of $0.9. This compares to earnings of $1.16 per share a year ago. These figures are adjusted for ...
|
|
Friday, February 27, 2026 05:56 AM
Tree.com (TREE) shares rallied 8% in the last trading session to close at $38.32. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session.
|
|
Monday, February 09, 2026 09:04 AM
Tree.com (TREE) shares rallied 10.5% in the last trading session to close at $47.46. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 41.61 | 43.55 | 41.61 | 43.46 | 134,595 |
| 25/03/26 | 42.59 | 43.25 | 41.29 | 42.50 | 157,700 |
| 24/03/26 | 42.20 | 42.35 | 40.435 | 42.23 | 161,927 |
| 23/03/26 | 41.21 | 42.995 | 40.08 | 42.70 | 240,424 |
| 20/03/26 | 41.15 | 41.15 | 39.95 | 40.42 | 288,853 |
| 19/03/26 | 41.11 | 42.575 | 40.12 | 41.31 | 199,476 |
| 18/03/26 | 40.68 | 42.46 | 39.82 | 41.85 | 283,021 |
| 17/03/26 | 40.56 | 41.835 | 40.23 | 41.33 | 223,319 |
| 16/03/26 | 40.01 | 40.87 | 39.776 | 40.23 | 215,403 |
| 13/03/26 | 39.89 | 40.695 | 39.1723 | 39.94 | 192,561 |
|
|
||||
|
|
||||
|
|