| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▲ | 30.83▼ | 30.78▲ | 31.05▼ | 33.28▼ |
| MA10 | 30.83▼ | 30.84▼ | 30.82▼ | 31.61▼ | 38.27▼ |
| MA20 | 30.85▼ | 30.86▼ | 31.05▼ | 33.20▼ | 39.04▼ |
| MA50 | 30.81▼ | 31.18▼ | 31.57▼ | 38.38▼ | 47.95▼ |
| MA100 | 30.85▼ | 31.59▼ | 31.96▼ | 39.67▼ | 47.01▼ |
| MA200 | 31.09▼ | 32.01▼ | 36.30▼ | 44.90▼ | 38.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.025▲ | 0.013▲ | 0.025▲ | -0.569▼ |
| RSI | 47.819▼ | 44.202▼ | 42.987▼ | 32.503▼ | 36.793▼ |
| STOCH | 21.657 | 48.975 | 36.844 | 15.971▼ | 28.749 |
| WILL %R | -63.043 | -62.937 | -70.879 | -92.541▼ | -93.990▼ |
| CCI | -95.455 | -39.370 | -56.620 | -119.935▼ | -121.057▼ |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Wednesday, July 29, 2026 01:45 PM
Detailed price information for Lendingtree Inc (TREE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 30.64 | 31.26 | 30.55 | 30.82 | 260,961 |
| 20/08/26 | 31.20 | 31.45 | 30.56 | 30.59 | 383,888 |
| 19/08/26 | 31.25 | 32.62 | 31.15 | 31.22 | 427,248 |
| 18/08/26 | 31.33 | 31.92 | 30.9506 | 31.25 | 276,441 |
| 17/08/26 | 32.485 | 32.485 | 31.265 | 31.35 | 327,992 |
| 14/08/26 | 32.69 | 32.94 | 32.34 | 32.59 | 236,578 |
| 13/08/26 | 32.13 | 32.98 | 31.635 | 32.87 | 617,572 |
| 12/08/26 | 31.44 | 31.95 | 31.03 | 31.64 | 565,555 |
| 11/08/26 | 31.98 | 32.42 | 31.19 | 31.52 | 262,763 |
| 10/08/26 | 31.81 | 32.63 | 31.57 | 32.28 | 399,656 |
|
|
||||
|
|
||||
|
|