LendingTree, Inc (TREE) Stock Price

35.67 ▼ -2.81 (-7.30%)
Open: 38.19 Vol: 4.87K Day's range: 35.67 - 39.30 Jun 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.51▼ 37.31▼ 37.56▼ 36.94▼ 36.54▼
MA10 36.71▼ 37.98▼ 38.01▼ 36.49▼ 39.24▼
MA20 37.22▼ 38.17▼ 37.85▼ 37.03▼ 40.15▼
MA50 38.01▼ 37.78▼ 37.07▼ 40.48▼ 51.05▼
MA100 38.18▼ 37.01▼ 37.13▼ 41.93▼ 48.36▼
MA200 37.98▼ 37.23▼ 37.07▼ 50.98▼ 38.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.308▼ -0.251▼ 0.238▲ -0.278▼
RSI 18.213▼ 27.196▼ 33.647▼ 42.135▼ 39.787▼
STOCH 12.247▼ 19.592▼ 39.133     45.315     11.253▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.734▼ -92.943▼
CCI -205.363▼ -242.319▼ -253.848▼ -17.072     -75.428    
Latest Filters Detected On TREE
RSI $TREE RSI(14) Crossed Below 50 Set Alert
MA $TREE Price Crossed Below MA(26) Set Alert
MA $TREE Price Crossed Below MA(13) Set Alert
MA $TREE Price Crossed Below MA(7) Set Alert
LendingTree, Inc News
Firing on all cylinders: LendingTree (NASDAQ:TREE) Q1 earnings lead the way
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
LendingTree (NASDAQ:TREE): Strongest Q4 results from the financial technology group
Wednesday, April 01, 2026 04:22 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LendingTree (NASDAQ:TREE) and ...
Q4 earnings review: Custody bank stocks led by WisdomTree (NYSE:WT)
Monday, February 16, 2026 12:21 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the custody bank industry, including WisdomTree (NYSE:WT) and its peers. Custody banks safeguard financial ...
TREE historical stock data
date open high low close volume
17/06/26 38.19 39.30 35.67 35.67 221,235
16/06/26 37.54 38.49 37.3201 38.48 271,785
15/06/26 36.99 38.67 36.99 37.17 203,584
12/06/26 36.65 37.70 36.525 36.55 127,155
11/06/26 36.41 37.10 35.78 36.85 140,741
10/06/26 36.36 37.17 35.94 36.42 113,702
09/06/26 35.27 36.76 35.27 36.37 131,065
08/06/26 35.64 36.00 35.0077 35.25 121,173
05/06/26 36.59 37.27 35.55 35.85 263,114
04/06/26 36.58 37.555 36.14 36.26 132,977
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:4.87K
Avg Vol(3m):4.3M
1Y Chng:-6.75%
1M Chng:-10.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 518.63M