| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.54▲ | 38.55▲ | 38.53▲ | 37.61▲ | 37.70▲ |
| MA10 | 38.58▼ | 38.49▲ | 38.36▲ | 36.94▲ | 40.86▼ |
| MA20 | 38.60▼ | 38.33▲ | 37.89▲ | 37.66▲ | 44.12▼ |
| MA50 | 38.54▲ | 37.52▲ | 37.00▲ | 41.80▼ | 51.11▼ |
| MA100 | 38.38▲ | 36.94▲ | 36.95▲ | 45.23▼ | 48.68▼ |
| MA200 | 37.90▲ | 37.21▲ | 41.17▼ | 52.84▼ | 38.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.026▼ | 0.037▲ | 0.335▲ | -0.402▼ |
| RSI | 48.452▼ | 61.184▲ | 63.741▲ | 46.739▼ | 42.337▼ |
| STOCH | 47.042 | 57.239 | 76.049 | 71.597 | 25.422 |
| WILL %R | -50.000 | -41.699 | -31.214 | -21.435▲ | -67.982 |
| CCI | -40.580 | 61.715 | 93.995 | 148.589▲ | -75.506 |
|
Thursday, May 28, 2026 08:34 PM
Dollar Tree Inc. (NASDAQ:DLTR) is one of the 11 Stocks Racking Up Monstrous Gains. Dollar Tree saw its share prices grow by 17.87 percent to close at $113 apiece after reporting a stellar earnings ...
|
|
Thursday, May 28, 2026 07:54 PM
In a statement, Infleqtion Inc. (NYSE:INFQ) said that it is set to develop a new Quantum Innovation Center at the Oxford Technology Park in Oxford, United Kingdom, in line with plans to triple the ...
|
|
Thursday, May 28, 2026 02:03 PM
Stock Market Today: The Dow Jones index snags a record closing higher Thursday on fresh hopes of a U.S.-Iran war truce. AI stock Snowflake soars on earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 38.405 | 39.11 | 38.16 | 38.55 | 62,711 |
| 28/05/26 | 37.57 | 38.5982 | 37.3501 | 38.45 | 201,166 |
| 27/05/26 | 36.74 | 38.35 | 36.64 | 37.90 | 208,991 |
| 26/05/26 | 36.70 | 37.48 | 36.355 | 36.71 | 134,581 |
| 22/05/26 | 36.60 | 37.155 | 35.75 | 36.42 | 240,771 |
| 21/05/26 | 36.46 | 37.115 | 36.00 | 36.59 | 167,139 |
| 20/05/26 | 35.47 | 37.38 | 34.50 | 37.26 | 231,432 |
| 19/05/26 | 36.25 | 37.0999 | 35.14 | 35.53 | 191,932 |
| 18/05/26 | 35.85 | 37.64 | 35.59 | 36.25 | 239,247 |
| 15/05/26 | 35.52 | 36.115 | 34.74 | 35.73 | 338,876 |
|
|
||||
|
|
||||
|
|