| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▲ | 26.85▲ | 26.79▲ | 26.40▲ | 27.34▼ |
| MA10 | 26.80▲ | 26.76▲ | 26.41▲ | 26.78▲ | 30.31▼ |
| MA20 | 26.78▲ | 26.38▲ | 26.25▲ | 27.80▼ | 35.11▼ |
| MA50 | 26.76▲ | 26.35▲ | 26.61▲ | 33.14▼ | 43.95▼ |
| MA100 | 26.42▲ | 26.64▲ | 27.13▼ | 36.20▼ | 45.52▼ |
| MA200 | 26.25▲ | 27.21▼ | 28.96▼ | 42.38▼ | 38.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.077▲ | 0.138▲ | 0.200▲ | -0.821▼ |
| RSI | 62.624▲ | 65.156▲ | 60.610▲ | 38.732▼ | 34.549▼ |
| STOCH | 53.048 | 87.296▲ | 88.065▲ | 26.796 | 5.037▼ |
| WILL %R | -9.091▲ | -2.055▲ | -2.055▲ | -55.238 | -93.499▼ |
| CCI | 269.619▲ | 78.640 | 107.034▲ | -68.674 | -87.639 |
|
Sunday, September 20, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the non-discretionary retail stocks, including Dollar Tree (NASDAQ:DLTR) and its peers. Food is non-discretionary because it's ...
|
|
Sunday, September 20, 2026 01:44 PM
Dollar Tree Inc. stock closed at USD 111.96 on September 19, 2026 on Nasdaq, about 9% below its level at the start of 2026. The company reported Q2 2026 net sales of USD 4.9 billion, up 7% year over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 25.71 | 27.00 | 25.63 | 26.96 | 438,154 |
| 18/09/26 | 25.90 | 26.2099 | 25.55 | 25.61 | 354,230 |
| 17/09/26 | 26.94 | 26.94 | 25.98 | 26.02 | 261,570 |
| 16/09/26 | 26.74 | 27.15 | 26.18 | 26.58 | 282,800 |
| 15/09/26 | 27.39 | 27.39 | 26.34 | 26.81 | 227,908 |
| 14/09/26 | 26.87 | 27.9715 | 26.87 | 27.76 | 551,938 |
| 11/09/26 | 27.29 | 27.29 | 26.5113 | 26.82 | 298,645 |
| 10/09/26 | 26.39 | 27.86 | 26.285 | 26.89 | 307,859 |
| 09/09/26 | 27.79 | 27.79 | 26.46 | 26.56 | 308,620 |
| 08/09/26 | 28.06 | 28.14 | 27.39 | 27.84 | 369,705 |
|
|
||||
|
|
||||
|
|