| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.86▲ | 53.03▲ | 53.03▲ | 53.79▼ | 53.88▼ |
| MA10 | 52.84▲ | 52.96▲ | 53.21▼ | 53.05▲ | 54.22▼ |
| MA20 | 52.98▲ | 53.28▼ | 53.61▼ | 53.87▼ | 60.42▼ |
| MA50 | 52.97▲ | 53.83▼ | 53.42▼ | 55.12▼ | 50.35▲ |
| MA100 | 53.43▼ | 53.32▼ | 53.47▼ | 60.51▼ | 47.79▲ |
| MA200 | 53.86▼ | 53.60▼ | 53.68▼ | 51.52▲ | 41.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.135▼ | 0.154▲ | -1.380▼ |
| RSI | 53.403▲ | 45.346▼ | 44.929▼ | 46.472▼ | 48.026▼ |
| STOCH | 47.967 | 58.716 | 26.030 | 61.907 | 31.953 |
| WILL %R | -10.000▲ | -52.098 | -71.926 | -57.862 | -77.184▼ |
| CCI | 63.505 | -18.437 | -69.935 | -12.538 | -57.079 |
|
Tuesday, December 30, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at custody bank stocks, starting with ...
|
|
Tuesday, December 30, 2025 04:20 AM
Maple Tree Capital, an investment management company, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was mixed for Maple Tree Capital. The market ...
|
|
Thursday, December 18, 2025 06:20 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 52.945 | 53.46 | 52.37 | 53.055 | 160,255 |
| 30/12/25 | 53.88 | 55.00 | 53.20 | 53.29 | 126,862 |
| 29/12/25 | 54.13 | 54.4799 | 53.1301 | 54.07 | 120,362 |
| 26/12/25 | 54.04 | 54.96 | 53.0085 | 54.42 | 114,042 |
| 24/12/25 | 53.18 | 54.22 | 52.53 | 54.12 | 69,601 |
| 23/12/25 | 52.31 | 53.325 | 52.22 | 53.13 | 87,113 |
| 22/12/25 | 52.25 | 53.26 | 51.81 | 52.70 | 98,766 |
| 19/12/25 | 52.54 | 53.17 | 51.7005 | 52.35 | 180,307 |
| 18/12/25 | 51.81 | 53.014 | 51.5306 | 52.71 | 127,874 |
| 17/12/25 | 51.56 | 52.125 | 50.56 | 50.69 | 123,608 |
|
|
||||
|
|
||||
|
|