LendingTree, Inc (TREE) Stock Price

31.64 ▲ +0.12 (+0.38%)
Open: 31.44 Vol: 565.55K Day's range: 31.03 - 31.95 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.56▲ 31.53▲ 31.57▲ 31.88▼ 36.18▼
MA10 31.51▲ 31.55▲ 31.52▲ 32.25▼ 38.75▼
MA20 31.52▲ 31.47▲ 31.68▼ 37.19▼ 39.49▼
MA50 31.54▲ 31.81▼ 32.32▼ 39.06▼ 48.75▼
MA100 31.45▲ 32.37▼ 34.58▼ 40.41▼ 47.30▼
MA200 31.70▼ 35.02▼ 39.68▼ 46.00▼ 38.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.042▲ 0.053▲ -0.589▼ -0.438▼
RSI 55.314▲ 50.579▲ 45.863▼ 31.381▼ 37.365▼
STOCH 55.041     60.860     62.641     25.596     41.188    
WILL %R -50.000     -32.867     -60.331     -84.685▼ -89.296▼
CCI 183.927▲ 117.972▲ 100.307▲ -61.217     -128.861▼
Latest Filters Detected On TREE
MA $TREE MA(20) Crossed Below MA(50) Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
12/08/26 31.44 31.95 31.03 31.64 565,555
11/08/26 31.98 32.42 31.19 31.52 262,763
10/08/26 31.81 32.63 31.57 32.28 399,656
07/08/26 31.77 32.80 31.75 32.13 771,493
06/08/26 33.75 33.85 31.47 31.85 705,818
05/08/26 33.66 34.17 33.12 33.81 616,248
04/08/26 31.93 33.90 31.73 33.76 761,465
03/08/26 32.20 33.60 31.60 31.93 886,376
31/07/26 31.43 33.255 30.85 31.86 554,530
30/07/26 31.00 32.22 29.77 31.72 1,357,868
Quote Details
52wk Low:29.77
52wk High:77.345
Vol:565.55K
Avg Vol(3m):5.6M
1Y Chng:-53.06%
1M Chng:-29.37%
Add to Watch List