| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.74▲ | 40.82▼ | 40.94▼ | 41.95▼ | 41.15▼ |
| MA10 | 40.77▼ | 41.05▼ | 41.45▼ | 42.11▼ | 42.59▼ |
| MA20 | 40.81▼ | 41.65▼ | 42.14▼ | 41.60▼ | 49.73▼ |
| MA50 | 41.04▼ | 42.34▼ | 42.27▼ | 44.33▼ | 50.83▼ |
| MA100 | 41.73▼ | 42.22▼ | 41.68▼ | 49.66▼ | 48.89▼ |
| MA200 | 42.24▼ | 41.54▼ | 40.96▼ | 53.01▼ | 38.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.073▼ | -0.221▼ | 0.252▲ | -1.409▼ |
| RSI | 43.070▼ | 36.304▼ | 38.000▼ | 44.881▼ | 41.324▼ |
| STOCH | 39.432 | 23.298 | 27.581 | 60.071 | 24.132 |
| WILL %R | -60.870 | -76.955▼ | -83.183▼ | -76.092▼ | -77.671▼ |
| CCI | -64.681 | -78.960 | -86.077 | -69.986 | -51.593 |
|
Tuesday, March 31, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LendingTree (NASDAQ:TREE) and ...
|
|
Thursday, December 04, 2025 05:55 AM
The NYSE hosts its 102nd annual tree lighting beginning at 3:30 PM ET today, featuring performances by Deborah Cox and Kelsie Watts, with Hank Azaria and NYSE President Lynn Martin lighting the ...
|
|
Thursday, December 04, 2025 05:55 AM
NEW YORK, Dec. 4, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 39.9875 | 42.30 | 39.9875 | 40.75 | 193,632 |
| 01/04/26 | 42.87 | 43.65 | 42.13 | 42.21 | 176,570 |
| 31/03/26 | 42.46 | 43.24 | 41.845 | 42.88 | 170,094 |
| 30/03/26 | 42.18 | 43.85 | 41.95 | 42.20 | 251,228 |
| 27/03/26 | 43.00 | 43.00 | 40.6284 | 41.72 | 186,656 |
| 26/03/26 | 41.61 | 43.55 | 41.61 | 43.46 | 134,595 |
| 25/03/26 | 42.59 | 43.25 | 41.29 | 42.50 | 157,700 |
| 24/03/26 | 42.20 | 42.35 | 40.435 | 42.23 | 161,927 |
| 23/03/26 | 41.21 | 42.995 | 40.08 | 42.70 | 240,424 |
| 20/03/26 | 41.15 | 41.15 | 39.95 | 40.42 | 288,853 |
|
|
||||
|
|
||||
|
|