| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▲ | 25.02▲ | 24.83▲ | 24.70▲ | 25.41▼ |
| MA10 | 25.15▲ | 24.66▲ | 24.52▲ | 24.56▲ | 27.99▼ |
| MA20 | 25.00▲ | 24.46▲ | 24.58▲ | 25.33▲ | 33.88▼ |
| MA50 | 24.68▲ | 24.59▲ | 24.48▲ | 28.39▼ | 42.50▼ |
| MA100 | 24.46▲ | 24.44▲ | 24.70▲ | 34.23▼ | 45.07▼ |
| MA200 | 24.59▲ | 24.81▲ | 26.00▼ | 40.46▼ | 38.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.126▲ | 0.095▲ | 0.289▲ | -0.704▼ |
| RSI | 78.822▲ | 70.632▲ | 66.426▲ | 43.254▼ | 32.522▼ |
| STOCH | 93.866▲ | 95.034▲ | 75.196 | 51.574 | 7.298▼ |
| WILL %R | -8.000▲ | -3.165▲ | -3.165▲ | -52.564 | -92.207▼ |
| CCI | 166.445▲ | 152.229▲ | 224.236▲ | 14.333 | -85.132 |
|
Monday, September 21, 2026 12:03 PM
LendingTree draws attention as digital lending, financial services, quarterly figures and its online marketplace shape the latest market discussion.
|
|
Monday, September 21, 2026 11:38 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the non-discretionary retail stocks, including Dollar Tree (NASDAQ:DLTR) and its peers.
|
|
Tuesday, August 25, 2026 08:31 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 24.16 | 25.42 | 23.80 | 25.35 | 303,374 |
| 07/10/26 | 24.42 | 24.82 | 24.055 | 24.29 | 264,054 |
| 06/10/26 | 24.67 | 25.21 | 24.44 | 24.70 | 201,500 |
| 05/10/26 | 24.69 | 24.79 | 24.28 | 24.51 | 261,331 |
| 02/10/26 | 24.94 | 25.12 | 24.18 | 24.64 | 239,191 |
| 01/10/26 | 24.57 | 24.89 | 23.56 | 24.55 | 292,648 |
| 30/09/26 | 24.42 | 24.525 | 24.07 | 24.43 | 333,116 |
| 29/09/26 | 24.11 | 24.41 | 23.75 | 24.35 | 375,995 |
| 28/09/26 | 24.29 | 24.4899 | 23.50 | 24.21 | 251,450 |
| 25/09/26 | 24.29 | 25.07 | 24.04 | 24.62 | 292,618 |
|
|
||||
|
|
||||
|
|