| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.25▼ | 37.21▼ | 37.37▼ | 39.26▼ | 42.24▼ |
| MA10 | 37.18▼ | 37.48▼ | 38.01▼ | 42.23▼ | 41.54▼ |
| MA20 | 37.15▼ | 38.16▼ | 38.95▼ | 44.86▼ | 46.16▼ |
| MA50 | 37.47▼ | 39.31▼ | 39.62▼ | 43.17▼ | 51.04▼ |
| MA100 | 38.16▼ | 40.21▼ | 43.99▼ | 47.32▼ | 48.76▼ |
| MA200 | 39.09▼ | 44.39▼ | 44.04▼ | 53.79▼ | 38.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.067▼ | -0.136▼ | -1.165▼ | -0.428▼ |
| RSI | 42.752▼ | 25.314▼ | 25.571▼ | 34.943▼ | 39.759▼ |
| STOCH | 62.177 | 9.186▼ | 6.580▼ | 9.874▼ | 40.626 |
| WILL %R | -63.158 | -94.766▼ | -94.766▼ | -98.514▼ | -75.524▼ |
| CCI | 28.097 | -88.512 | -107.888▼ | -94.399 | -111.922▼ |
|
Saturday, May 02, 2026 01:40 PM
WisdomTree performance overview within NYSE Composite, covering asset growth, acquisition strategy, and digital asset expansion in global asset management landscape.
|
|
Friday, May 01, 2026 04:16 AM
Asset management firm WisdomTree (NYSE:WT) reported Q1 CY2026 results , with sales up 47.5% year on year to $159.5 million. Its non-GAAP profit of $0.27 per share was 8% above analysts’ consensus ...
|
|
Friday, May 01, 2026 12:30 AM
LendingTree Inc (TREE) reports robust revenue and EBITDA growth, driven by a strong insurance segment and AI integration, despite facing headwinds in consumer loan demand and home segment pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 39.655 | 39.655 | 36.95 | 37.16 | 369,199 |
| 08/05/26 | 39.50 | 39.6974 | 38.4401 | 39.00 | 204,714 |
| 07/05/26 | 39.90 | 41.99 | 39.70 | 39.83 | 344,746 |
| 06/05/26 | 40.97 | 40.97 | 39.42 | 39.67 | 309,238 |
| 05/05/26 | 38.53 | 40.625 | 38.53 | 40.62 | 329,330 |
| 04/05/26 | 39.45 | 41.00 | 38.2601 | 38.91 | 618,642 |
| 01/05/26 | 44.57 | 47.1399 | 38.11 | 38.81 | 1,467,204 |
| 30/04/26 | 47.37 | 49.74 | 46.8652 | 49.59 | 286,466 |
| 29/04/26 | 50.30 | 50.30 | 48.38 | 48.38 | 161,027 |
| 28/04/26 | 48.74 | 51.08 | 48.74 | 50.32 | 287,256 |
|
|
||||
|
|
||||
|
|