| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.76▼ | 40.09▼ | 40.24▼ | 42.39▼ | 54.85▼ |
| MA10 | 39.78▼ | 40.34▼ | 39.56▲ | 44.88▼ | 54.95▼ |
| MA20 | 39.98▼ | 39.53▲ | 40.49▼ | 53.63▼ | 55.89▼ |
| MA50 | 40.42▼ | 42.00▼ | 43.81▼ | 54.69▼ | 51.84▼ |
| MA100 | 39.69▲ | 43.99▼ | 49.60▼ | 56.57▼ | 48.89▼ |
| MA200 | 40.86▼ | 50.67▼ | 55.31▼ | 52.53▼ | 39.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.207▲ | 0.258▲ | -1.793▼ | -1.769▼ |
| RSI | 36.796▼ | 42.161▼ | 38.773▼ | 30.836▼ | 38.051▼ |
| STOCH | 24.683 | 43.408 | 65.446 | 12.759▼ | 51.867 |
| WILL %R | -81.065▼ | -49.351 | -62.982 | -92.158▼ | -93.915▼ |
| CCI | -52.555 | -34.726 | 9.998 | -104.019▼ | -185.357▼ |
|
Friday, January 30, 2026 09:49 AM
The NYSE is talking about making a “radical” change. Ian King insists it’s further proof of his thesis that tokenization is inevitable.
|
|
Thursday, December 04, 2025 05:55 AM
NEW YORK, Dec. 4, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Wednesday, December 03, 2025 09:56 PM
The NYSE hosts its 102nd annual tree lighting beginning at 3:30 PM ET today, featuring performances by Deborah Cox and Kelsie Watts, with Hank Azaria and NYSE President Lynn Martin lighting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.78 | 41.285 | 38.67 | 39.76 | 466,285 |
| 12/02/26 | 42.38 | 42.86 | 37.87 | 38.52 | 759,800 |
| 11/02/26 | 45.46 | 46.03 | 41.81 | 42.13 | 365,882 |
| 10/02/26 | 45.45 | 47.75 | 44.90 | 45.85 | 595,694 |
| 09/02/26 | 47.46 | 48.9804 | 45.13 | 45.71 | 539,936 |
| 06/02/26 | 45.54 | 48.25 | 45.47 | 47.46 | 624,127 |
| 05/02/26 | 45.79 | 46.9789 | 42.86 | 42.96 | 336,016 |
| 04/02/26 | 46.82 | 47.05 | 43.265 | 45.56 | 681,790 |
| 03/02/26 | 53.64 | 53.82 | 44.67 | 47.08 | 639,012 |
| 02/02/26 | 56.52 | 57.60 | 52.52 | 53.76 | 325,845 |
|
|
||||
|
|
||||
|
|