| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.34▲ | 27.37▲ | 27.37▲ | 28.49▼ | 30.37▼ |
| MA10 | 27.35▲ | 27.37▼ | 27.55▼ | 29.66▼ | 35.93▼ |
| MA20 | 27.36▲ | 27.56▼ | 28.00▼ | 30.90▼ | 37.39▼ |
| MA50 | 27.38▼ | 28.18▼ | 29.28▼ | 37.25▼ | 46.15▼ |
| MA100 | 27.55▼ | 29.42▼ | 30.43▼ | 38.78▼ | 46.46▼ |
| MA200 | 27.96▼ | 30.53▼ | 32.59▼ | 44.01▼ | 38.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.036▲ | 0.015▲ | -0.054▼ | -0.900▼ |
| RSI | 50.416▲ | 38.668▼ | 31.157▼ | 26.269▼ | 33.502▼ |
| STOCH | 28.244 | 35.872 | 24.280 | 10.205▼ | 9.244▼ |
| WILL %R | -50.000 | -73.832 | -83.673▼ | -95.246▼ | -98.610▼ |
| CCI | 88.685 | -34.473 | -67.984 | -160.711▼ | -124.374▼ |
| ▼ GAP | $TREE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TREE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
| CDL | $TREE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TREE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 09:10 AM
Key Points Interested in Dollar General Corporation? Here are five stocks we like better. Dollar General and Dollar Tree both posted strong fiscal Q2 results, with revenue up 5.2% and 7% ...
|
|
Friday, August 28, 2026 05:00 PM
Dollar Tree, Inc. (NASDAQ:DLTR) reported fiscal second-quarter net sales of $4.9 billion, an increase of 7.0% from a year earlier. Comparable-store net sales grew 3.7% on top of 6.5% growth in the ...
|
|
Thursday, August 27, 2026 11:25 AM
Dollar Tree had nothing but good news today, and investors are wrong to sell Dollar Tree stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 27.42 | 27.61 | 27.09 | 27.37 | 358,549 |
| 31/08/26 | 28.96 | 29.40 | 27.595 | 28.04 | 541,639 |
| 28/08/26 | 28.29 | 29.055 | 28.16 | 28.96 | 552,256 |
| 27/08/26 | 30.02 | 30.5518 | 27.70 | 28.28 | 853,155 |
| 26/08/26 | 30.60 | 30.675 | 29.70 | 29.80 | 692,849 |
| 25/08/26 | 31.38 | 31.38 | 30.4201 | 30.56 | 501,098 |
| 24/08/26 | 30.925 | 31.355 | 30.65 | 30.98 | 186,295 |
| 21/08/26 | 30.64 | 31.26 | 30.55 | 30.82 | 260,961 |
| 20/08/26 | 31.20 | 31.45 | 30.56 | 30.59 | 383,888 |
| 19/08/26 | 31.25 | 32.62 | 31.15 | 31.22 | 427,248 |
|
|
||||
|
|
||||
|
|