| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.69▼ | 64.97▼ | 64.71▼ | 62.24▲ | 60.82▲ |
| MA10 | 65.15▼ | 64.72▼ | 64.69▼ | 61.06▲ | 66.08▼ |
| MA20 | 65.24▼ | 64.62▼ | 63.33▲ | 59.69▲ | 56.68▲ |
| MA50 | 64.77▼ | 63.00▲ | 62.27▲ | 65.92▼ | 48.04▲ |
| MA100 | 64.59▼ | 62.06▲ | 60.15▲ | 55.38▲ | 45.66▲ |
| MA200 | 63.37▲ | 59.90▲ | 62.04▲ | 49.53▲ | 44.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.107▼ | 0.035▲ | 0.826▲ | -0.302▼ |
| RSI | 28.768▼ | 48.558▼ | 53.163▲ | 55.491▲ | 58.756▲ |
| STOCH | 6.943▼ | 57.189 | 53.520 | 68.159 | 42.892 |
| WILL %R | -69.965 | -69.965 | -76.600▼ | -28.384 | -41.360 |
| CCI | -267.151▼ | -97.955 | -48.258 | 130.566▲ | 4.171 |
| ▲ RSI&VOL | $TREE RSI Cross Up and Volume | Set Alert |
| RSI | $TREE RSI(14) Crossed Above 50 | Set Alert |
| MA | $TREE Price Crossed Above MA(26) | Set Alert |
| MA | $TREE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TREE Open Gap Up %5 | Set Alert |
| ▲ GAP | $TREE Open Gap Up %3 | Set Alert |
| ▲ GAP | $TREE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TREE Price Breaks 10 Days High | Set Alert |
|
Friday, October 31, 2025 07:19 AM
WisdomTree, Inc. (NYSE: WT), a global financial innovator, saw its stock proceed upward Friday, on reporting financial results for the third quarter of 2025. $19.7 million of net income ($34.5 million ...
|
|
Friday, October 31, 2025 04:21 AM
Asset management firm WisdomTree (NYSE:WT) reported Q3 CY2025 results , with sales up 14.7% year on year to $125.6 million. Its non-GAAP profit of $0.23 per share was 10.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 64.87 | 66.09 | 62.93 | 64.00 | 560,710 |
| 30/10/25 | 66.65 | 68.32 | 62.755 | 64.22 | 589,846 |
| 29/10/25 | 60.67 | 61.28 | 59.88 | 60.40 | 303,269 |
| 28/10/25 | 61.50 | 63.20 | 60.71 | 61.13 | 341,739 |
| 27/10/25 | 63.05 | 63.67 | 61.33 | 61.45 | 256,700 |
| 24/10/25 | 60.98 | 63.6286 | 60.74 | 62.86 | 272,468 |
| 23/10/25 | 59.27 | 60.65 | 58.95 | 60.00 | 179,888 |
| 22/10/25 | 59.25 | 59.99 | 58.625 | 59.27 | 201,256 |
| 21/10/25 | 58.23 | 60.18 | 58.0056 | 59.06 | 177,553 |
| 20/10/25 | 57.89 | 58.92 | 57.51 | 58.23 | 156,080 |
|
|
||||
|
|
||||
|
|