| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.97▲ | 42.68▲ | 42.63▲ | 45.23▼ | 44.09▼ |
| MA10 | 42.89▲ | 42.56▲ | 43.28▼ | 45.30▼ | 40.65▲ |
| MA20 | 42.69▲ | 43.52▼ | 44.53▼ | 43.73▼ | 41.02▲ |
| MA50 | 42.52▲ | 45.05▼ | 45.21▼ | 39.69▲ | 50.95▼ |
| MA100 | 43.45▼ | 45.24▼ | 45.28▼ | 41.43▲ | 48.05▼ |
| MA200 | 44.69▼ | 45.16▼ | 41.74▲ | 47.91▼ | 38.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.049▲ | -0.207▼ | -0.222▼ | 1.204▲ |
| RSI | 70.601▲ | 42.269▼ | 38.253▼ | 51.101▲ | 49.292▼ |
| STOCH | 91.021▲ | 40.926 | 15.384▼ | 54.540 | 65.880 |
| WILL %R | 0.000▲ | -55.372 | -74.884 | -78.906▼ | -47.527 |
| CCI | 131.028▲ | 28.719 | -48.709 | -250.434▼ | 59.189 |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
|
Friday, July 10, 2026 11:53 PM
WisdomTree draws market attention after releasing monthly platform metrics, highlighting asset management activity, exchange-traded products, and business model durability.
|
|
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
|
|
Friday, May 01, 2026 04:15 AM
Asset management firm WisdomTree (NYSE:WT) reported Q1 CY2026 results , with sales up 47.5% year on year to $159.5 million. Its non-GAAP profit of $0.27 per share was 8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 43.51 | 44.375 | 42.12 | 43.20 | 287,965 |
| 20/07/26 | 46.11 | 46.5889 | 44.07 | 44.13 | 157,005 |
| 17/07/26 | 46.25 | 46.955 | 45.26 | 46.25 | 410,150 |
| 16/07/26 | 45.68 | 47.04 | 45.55 | 46.89 | 169,839 |
| 15/07/26 | 45.91 | 47.24 | 45.27 | 45.68 | 167,577 |
| 14/07/26 | 44.82 | 45.75 | 44.40 | 45.61 | 134,567 |
| 13/07/26 | 45.29 | 46.12 | 43.36 | 45.24 | 178,274 |
| 10/07/26 | 46.35 | 47.046 | 45.015 | 45.30 | 119,608 |
| 09/07/26 | 44.42 | 45.88 | 44.1588 | 45.88 | 143,944 |
| 08/07/26 | 44.90 | 45.7853 | 43.65 | 44.84 | 194,394 |
|
|
||||
|
|
||||
|
|