| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▼ | 26.94▼ | 27.00▼ | 27.52▼ | 29.51▼ |
| MA10 | 26.89▼ | 26.99▼ | 26.92▼ | 27.81▼ | 34.21▼ |
| MA20 | 26.90▼ | 26.93▼ | 27.24▼ | 29.51▼ | 36.37▼ |
| MA50 | 27.04▼ | 27.52▼ | 27.63▼ | 35.74▼ | 45.30▼ |
| MA100 | 26.95▼ | 27.64▼ | 28.72▼ | 37.73▼ | 46.13▼ |
| MA200 | 27.28▼ | 28.91▼ | 30.41▼ | 43.36▼ | 38.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.031▲ | 0.003▲ | 0.084▲ | -0.914▼ |
| RSI | 41.505▼ | 43.478▼ | 39.146▼ | 29.507▼ | 32.938▼ |
| STOCH | 36.458 | 28.988 | 48.308 | 18.409▼ | 8.514▼ |
| WILL %R | -81.250▼ | -63.816 | -63.816 | -89.173▼ | -97.373▼ |
| CCI | -78.666 | -31.248 | -46.958 | -97.078 | -112.570▼ |
| ▼ RSI | $TREE RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $TREE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
| CDL | $TREE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
|
|
Monday, March 02, 2026 01:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 23, 2026 08:39 AM
Shares of financial marketplace platform LendingTree (NASDAQ:TREE) fell 9.5% in the morning session after the announcement of new tariffs on imported goods, sparked investor concern about rising costs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 26.30 | 27.82 | 26.30 | 26.85 | 302,850 |
| 09/09/26 | 27.79 | 27.79 | 26.46 | 26.56 | 308,620 |
| 08/09/26 | 28.06 | 28.14 | 27.39 | 27.84 | 369,705 |
| 04/09/26 | 27.81 | 28.57 | 27.59 | 28.35 | 494,643 |
| 03/09/26 | 27.98 | 28.70 | 27.71 | 28.01 | 251,372 |
| 02/09/26 | 27.42 | 27.93 | 27.07 | 27.82 | 412,024 |
| 01/09/26 | 27.51 | 27.645 | 27.07 | 27.37 | 368,266 |
| 31/08/26 | 28.96 | 29.40 | 27.595 | 28.04 | 541,639 |
| 28/08/26 | 28.29 | 29.055 | 28.16 | 28.96 | 552,256 |
| 27/08/26 | 30.02 | 30.5518 | 27.70 | 28.28 | 853,155 |
|
|
||||
|
|
||||
|
|