| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.87▼ | 25.86▼ | 26.56▼ | 28.11▼ |
| MA10 | 25.82▼ | 25.90▼ | 25.96▼ | 26.92▼ | 32.24▼ |
| MA20 | 25.90▼ | 26.01▼ | 26.23▼ | 27.99▼ | 35.71▼ |
| MA50 | 25.94▼ | 26.36▼ | 26.65▼ | 33.51▼ | 44.55▼ |
| MA100 | 26.01▼ | 26.67▼ | 27.24▼ | 36.44▼ | 45.79▼ |
| MA200 | 26.26▼ | 27.33▼ | 29.14▼ | 42.52▼ | 38.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.009▼ | -0.034▼ | 0.123▲ | -0.962▼ |
| RSI | 22.406▼ | 33.236▼ | 32.486▼ | 28.830▼ | 31.730▼ |
| STOCH | 37.092 | 45.866 | 22.738 | 19.954▼ | 6.297▼ |
| WILL %R | -95.789▼ | -96.923▼ | -98.601▼ | -98.442▼ | -99.723▼ |
| CCI | -294.448▼ | -166.400▼ | -151.154▼ | -158.471▼ | -101.711▼ |
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of ...
|
|
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 25.90 | 26.2099 | 25.55 | 25.61 | 354,230 |
| 17/09/26 | 26.94 | 26.94 | 25.98 | 26.02 | 261,570 |
| 16/09/26 | 26.74 | 27.15 | 26.18 | 26.58 | 282,800 |
| 15/09/26 | 27.39 | 27.39 | 26.34 | 26.81 | 227,908 |
| 14/09/26 | 26.87 | 27.9715 | 26.87 | 27.76 | 551,938 |
| 11/09/26 | 27.29 | 27.29 | 26.5113 | 26.82 | 298,645 |
| 10/09/26 | 26.39 | 27.86 | 26.285 | 26.89 | 307,859 |
| 09/09/26 | 27.79 | 27.79 | 26.46 | 26.56 | 308,620 |
| 08/09/26 | 28.06 | 28.14 | 27.39 | 27.84 | 369,705 |
| 04/09/26 | 27.81 | 28.57 | 27.59 | 28.35 | 494,643 |
|
|
||||
|
|
||||
|
|