| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.86▼ | 36.81▼ | 36.94▼ | 36.29▲ | 36.55▲ |
| MA10 | 36.91▼ | 37.03▼ | 36.94▼ | 36.77▼ | 39.82▼ |
| MA20 | 36.89▼ | 36.85▼ | 36.68▼ | 36.84▼ | 41.20▼ |
| MA50 | 37.03▼ | 36.54▼ | 36.29▲ | 40.72▼ | 51.11▼ |
| MA100 | 36.91▼ | 36.25▲ | 37.02▼ | 42.79▼ | 48.53▼ |
| MA200 | 36.67▼ | 36.98▼ | 37.27▼ | 51.44▼ | 38.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.059▼ | 0.003▲ | 0.188▲ | -0.333▼ |
| RSI | 27.747▼ | 44.780▼ | 48.267▼ | 43.884▼ | 40.684▼ |
| STOCH | 44.048 | 19.516▼ | 56.710 | 23.923 | 11.221▼ |
| WILL %R | -100.000▼ | -97.046▼ | -58.824 | -69.106 | -87.636▼ |
| CCI | -257.948▼ | -97.097 | -1.060 | -13.726 | -100.133▼ |
| CDL | $TREE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
|
|
Friday, May 29, 2026 08:20 AM
Key Points Interested in Dollar Tree, Inc.? Here are five stocks we like better. Dollar Tree sold its underperforming Family Dollar business in 2025. Since then, the stock has gone on a tear, handily ...
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 36.65 | 37.70 | 36.525 | 36.55 | 127,155 |
| 11/06/26 | 36.41 | 37.10 | 35.78 | 36.85 | 140,741 |
| 10/06/26 | 36.36 | 37.17 | 35.94 | 36.42 | 113,702 |
| 09/06/26 | 35.27 | 36.76 | 35.27 | 36.37 | 131,065 |
| 08/06/26 | 35.64 | 36.00 | 35.0077 | 35.25 | 121,173 |
| 05/06/26 | 36.59 | 37.27 | 35.55 | 35.85 | 263,114 |
| 04/06/26 | 36.58 | 37.555 | 36.14 | 36.26 | 132,977 |
| 03/06/26 | 37.575 | 37.80 | 35.45 | 36.02 | 280,332 |
| 02/06/26 | 39.01 | 39.13 | 37.65 | 38.21 | 178,145 |
| 01/06/26 | 38.27 | 40.00 | 38.16 | 39.89 | 201,703 |
|
|
||||
|
|
||||
|
|