| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▲ | 39.33▼ | 39.71▼ | 47.15▼ | 43.43▼ |
| MA10 | 38.54▲ | 40.29▼ | 42.68▼ | 47.64▼ | 41.95▼ |
| MA20 | 38.90▼ | 43.01▼ | 45.45▼ | 45.67▼ | 47.69▼ |
| MA50 | 40.05▼ | 46.72▼ | 47.27▼ | 42.82▼ | 50.92▼ |
| MA100 | 42.17▼ | 47.31▼ | 47.31▼ | 48.22▼ | 48.85▼ |
| MA200 | 45.17▼ | 46.95▼ | 44.66▼ | 53.85▼ | 38.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.326▼ | -0.929▼ | -0.416▼ | -0.163▼ |
| RSI | 40.140▼ | 27.870▼ | 28.431▼ | 36.246▼ | 41.107▼ |
| STOCH | 48.023 | 7.638▼ | 8.203▼ | 56.109 | 49.546 |
| WILL %R | -47.059 | -94.113▼ | -94.113▼ | -94.603▼ | -80.031▼ |
| CCI | 43.816 | -111.088▼ | -100.680▼ | -252.964▼ | -17.791 |
| RSI | $TREE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TREE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TREE Price Crossed Below MA(50) | Set Alert |
| MA | $TREE Price Crossed Below MA(26) | Set Alert |
| MA | $TREE Price Crossed Below MA(13) | Set Alert |
| MA | $TREE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TREE Open Gap Down %5 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %3 | Set Alert |
| ▼ GAP | $TREE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TREE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TREE Price Breaks 10 Days Low | Set Alert |
|
Saturday, May 02, 2026 07:03 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 36.5% year on year to $327.3 million. Guidance for next ...
|
|
Saturday, May 02, 2026 01:40 PM
WisdomTree performance overview within NYSE Composite, covering asset growth, acquisition strategy, and digital asset expansion in global asset management landscape.
|
|
Friday, May 01, 2026 05:31 PM
Now, it’s worth noting Stock Advisor’s total average return is 971 % — a market-crushing outperformance compared to 202% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 44.57 | 47.1399 | 38.11 | 38.81 | 1,467,204 |
| 30/04/26 | 47.37 | 49.74 | 46.8652 | 49.59 | 286,466 |
| 29/04/26 | 50.30 | 50.30 | 48.38 | 48.38 | 161,027 |
| 28/04/26 | 48.74 | 51.08 | 48.74 | 50.32 | 287,256 |
| 27/04/26 | 47.90 | 50.00 | 47.345 | 48.66 | 194,555 |
| 24/04/26 | 46.89 | 48.36 | 46.16 | 48.26 | 120,095 |
| 23/04/26 | 47.58 | 48.04 | 45.68 | 46.98 | 144,332 |
| 22/04/26 | 48.28 | 49.26 | 47.65 | 48.03 | 95,912 |
| 21/04/26 | 49.59 | 51.01 | 47.985 | 48.08 | 172,946 |
| 20/04/26 | 47.73 | 49.62 | 47.73 | 49.24 | 122,783 |
|
|
||||
|
|
||||
|
|