| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.39▼ | 46.41▼ | 46.65▼ | 47.93▼ | 43.63▲ |
| MA10 | 46.37▼ | 46.72▼ | 47.19▼ | 46.21▲ | 41.77▲ |
| MA20 | 46.29▲ | 47.23▼ | 48.06▼ | 44.10▲ | 48.36▼ |
| MA50 | 46.66▼ | 48.32▼ | 47.68▼ | 41.86▲ | 50.87▼ |
| MA100 | 47.19▼ | 47.54▼ | 44.86▲ | 48.77▼ | 48.87▼ |
| MA200 | 48.22▼ | 44.66▲ | 43.26▲ | 53.58▼ | 38.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.069▼ | -0.300▼ | 0.528▲ | -0.020▼ |
| RSI | 46.545▼ | 37.363▼ | 38.513▼ | 56.321▲ | 47.926▼ |
| STOCH | 65.771 | 29.352 | 24.041 | 77.298 | 48.309 |
| WILL %R | -25.466 | -76.654▼ | -84.810▼ | -42.402 | -61.990 |
| CCI | 23.482 | -86.398 | -111.079▼ | 44.521 | 28.984 |
| MA | $TREE Price Crossed Below MA(7) | Set Alert |
|
Friday, April 17, 2026 11:51 AM
What Happened? A number of stocks jumped in the afternoon session after the reopening of the Strait of Hormuz reduced the threat of a global energy crisis. For the retail sector, lower oil prices ...
|
|
Monday, March 16, 2026 01:58 PM
Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 7.3% in the afternoon session after the company reported mixed fourth-quarter results, with investors appearing to focus on ...
|
|
Monday, March 16, 2026 05:35 AM
Discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) in Q4 CY2025, with sales up 9% year on year to $5.45 billion. The company expects next quarter’s revenue to be around $4.95 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 48.32 | 48.32 | 45.72 | 46.35 | 83,362 |
| 22/04/26 | 48.28 | 49.26 | 47.65 | 48.03 | 95,912 |
| 21/04/26 | 49.59 | 51.01 | 47.985 | 48.08 | 172,946 |
| 20/04/26 | 47.73 | 49.62 | 47.73 | 49.24 | 122,783 |
| 17/04/26 | 47.91 | 49.05 | 47.50 | 47.96 | 194,778 |
| 16/04/26 | 45.54 | 46.93 | 45.001 | 46.90 | 120,837 |
| 15/04/26 | 46.03 | 48.355 | 45.425 | 45.48 | 257,161 |
| 14/04/26 | 44.32 | 45.93 | 44.055 | 45.29 | 262,484 |
| 13/04/26 | 41.03 | 43.49 | 40.77 | 43.34 | 180,128 |
| 10/04/26 | 41.31 | 42.41 | 40.79 | 41.38 | 166,814 |
|
|
||||
|
|
||||
|
|