| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▲ | 35.37▲ | 35.42▲ | 37.22▼ | 30.54▲ |
| MA10 | 35.37▲ | 35.43▲ | 35.85▼ | 32.46▲ | 27.96▲ |
| MA20 | 35.35▲ | 35.93▼ | 36.32▼ | 29.26▲ | 31.99▲ |
| MA50 | 35.45▲ | 37.13▼ | 34.33▲ | 27.19▲ | 40.10▼ |
| MA100 | 35.96▼ | 33.85▲ | 30.60▲ | 32.31▲ | 44.48▼ |
| MA200 | 36.47▼ | 30.30▲ | 27.78▲ | 37.01▼ | 39.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.025▼ | -0.352▼ | 1.099▲ | 1.281▲ |
| RSI | 57.438▲ | 39.810▼ | 46.648▼ | 68.331▲ | 53.437▲ |
| STOCH | 88.380▲ | 22.825 | 12.580▼ | 79.877 | 50.573 |
| WILL %R | -1.266▲ | -77.778▼ | -80.788▼ | -34.763 | -30.462 |
| CCI | 129.861▲ | -39.548 | -78.261 | 75.605 | 168.420▲ |
| ▼ RSI | $TREE RSI(14) Crossed Below 70 | Set Alert |
|
Monday, November 09, 2026 02:07 PM
LendingTree, Inc. (NASDAQ: TREE), the nation's leading online financial services marketplace, hosted the annual LendingTree Mortgage Summit this week at the Knight Theatre in Charlotte, N.C. bringing ...
|
|
Tuesday, November 03, 2026 02:10 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q3 2026 results , with revenue up 11.6% year on year to $343.6 million. On the other hand, next quarter’s revenue guidance of $320 ...
|
|
Friday, October 30, 2026 05:14 AM
Asset management firm WisdomTree (NYSE:WT) fell short of the market’s revenue expectations in Q3 2026, but revenue rose 42.8% year on year to $179.4 million. Its non-GAAP profit of $0.32 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 36.39 | 36.59 | 35.14 | 35.53 | 116,520 |
| 09/11/26 | 37.68 | 37.85 | 35.91 | 36.49 | 315,965 |
| 06/11/26 | 36.93 | 38.08 | 36.09 | 37.01 | 384,400 |
| 05/11/26 | 38.45 | 40.80 | 37.10 | 38.73 | 726,447 |
| 04/11/26 | 31.63 | 39.60 | 31.00 | 38.35 | 1,569,145 |
| 03/11/26 | 27.16 | 29.14 | 26.44 | 28.87 | 1,089,589 |
| 02/11/26 | 28.13 | 28.79 | 26.8845 | 27.08 | 397,694 |
| 30/10/26 | 27.98 | 28.20 | 27.51 | 27.94 | 289,615 |
| 29/10/26 | 27.19 | 28.28 | 27.19 | 28.03 | 336,675 |
| 28/10/26 | 26.06 | 26.85 | 25.7901 | 26.52 | 247,599 |
|
|
||||
|
|
||||
|
|