LendingTree, Inc (TREE) Stock Price

33.80 ▲ +1.87 (+5.86%)
Open: 32.60 Vol: 63.91K Day's range: 31.73 - 33.885 Aug 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▲ 33.46▲ 33.16▲ 33.75▲ 39.24▼
MA10 33.71▲ 32.91▲ 32.76▲ 37.00▼ 39.34▼
MA20 33.50▲ 32.79▲ 32.52▲ 41.15▼ 40.08▼
MA50 33.01▲ 32.20▲ 35.75▼ 39.75▼ 49.51▼
MA100 32.84▲ 36.04▼ 39.46▼ 40.93▼ 47.57▼
MA200 32.59▲ 39.96▼ 41.66▼ 46.79▼ 38.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.188▲ 0.428▲ -1.378▼ -0.075▼
RSI 72.998▲ 59.489▲ 52.110▲ 34.189▼ 40.156▼
STOCH 88.834▲ 81.427▲ 60.967     18.389▼ 55.190    
WILL %R -15.596▲ -3.944▲ -3.944▲ -76.665▼ -76.932▼
CCI 84.996     116.167▲ 178.939▲ -101.199▼ -126.352▼
Latest Filters Detected On TREE
RSI $TREE RSI(14) Crossed Above 30 Set Alert
LendingTree, Inc News
Monday, August 03, 2026 11:51 AM
LendingTree expands its marketplace with 6 new categories like pet and business insurance, student loans and advising—see partners and stock impact.
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
Thursday, July 30, 2026 11:10 AM
LendingTree stock plunged 22% in Thursday afternoon trading following disappointing Q2 results reflecting softer demand from its small business customers. Last quart ...
TREE historical stock data
date open high low close volume
04/08/26 32.47 33.92 31.73 33.80 759,835
03/08/26 32.20 33.60 31.60 31.93 886,376
31/07/26 31.43 33.255 30.85 31.86 554,530
30/07/26 31.00 32.22 29.77 31.72 1,357,868
29/07/26 41.25 41.98 38.79 39.46 240,056
28/07/26 40.90 41.60 39.8264 41.00 173,564
27/07/26 39.28 40.62 39.28 40.40 163,940
24/07/26 39.51 41.33 38.74 39.00 282,930
23/07/26 41.36 41.36 39.15 39.45 180,413
22/07/26 43.32 43.68 40.88 41.39 152,222
Quote Details
52wk Low:29.77
52wk High:77.345
Vol:63.91K
Avg Vol(3m):4.5M
1Y Chng:-45.86%
1M Chng:-8.00%
Add to Watch List