| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.98▼ | 38.02▼ | 38.00▼ | 36.99▲ | 37.00▲ |
| MA10 | 38.02▼ | 37.97▼ | 37.69▲ | 36.47▲ | 39.47▼ |
| MA20 | 38.02▼ | 37.71▲ | 37.56▲ | 36.99▲ | 40.27▼ |
| MA50 | 37.90▲ | 37.31▲ | 36.74▲ | 40.57▼ | 51.10▼ |
| MA100 | 37.69▲ | 36.68▲ | 37.13▲ | 42.19▼ | 48.38▼ |
| MA200 | 37.56▲ | 37.16▲ | 37.16▲ | 51.14▼ | 38.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.005▼ | 0.022▲ | 0.321▲ | -0.132▼ |
| RSI | 48.750▼ | 53.914▲ | 58.034▲ | 50.334▲ | 42.753▼ |
| STOCH | 29.412 | 62.354 | 63.087 | 44.925 | 13.555▼ |
| WILL %R | -82.353▼ | -36.170 | -41.463 | -40.863 | -79.131▼ |
| CCI | -102.494▼ | 24.281 | 31.364 | 53.295 | -56.257 |
|
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
|
|
Friday, May 29, 2026 08:20 AM
Key Points Interested in Dollar Tree, Inc.? Here are five stocks we like better. Dollar Tree sold its underperforming Family Dollar business in 2025. Since then, the stock has gone on a tear, handily ...
|
|
Wednesday, April 01, 2026 04:22 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LendingTree (NASDAQ:TREE) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 37.59 | 38.47 | 37.40 | 37.96 | 204,275 |
| 15/06/26 | 36.99 | 38.67 | 36.99 | 37.17 | 203,584 |
| 12/06/26 | 36.65 | 37.70 | 36.525 | 36.55 | 127,155 |
| 11/06/26 | 36.41 | 37.10 | 35.78 | 36.85 | 140,741 |
| 10/06/26 | 36.36 | 37.17 | 35.94 | 36.42 | 113,702 |
| 09/06/26 | 35.27 | 36.76 | 35.27 | 36.37 | 131,065 |
| 08/06/26 | 35.64 | 36.00 | 35.0077 | 35.25 | 121,173 |
| 05/06/26 | 36.59 | 37.27 | 35.55 | 35.85 | 263,114 |
| 04/06/26 | 36.58 | 37.555 | 36.14 | 36.26 | 132,977 |
| 03/06/26 | 37.575 | 37.80 | 35.45 | 36.02 | 280,332 |
|
|
||||
|
|
||||
|
|