| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.91▲ | 57.06▲ | 57.03▲ | 56.63▲ | 53.19▲ |
| MA10 | 56.79▲ | 57.05▲ | 56.84▲ | 54.54▲ | 57.01▲ |
| MA20 | 56.99▲ | 56.92▲ | 56.59▲ | 52.73▲ | 60.62▼ |
| MA50 | 57.07▲ | 56.51▲ | 55.96▲ | 57.94▼ | 49.22▲ |
| MA100 | 57.08▲ | 55.60▲ | 52.82▲ | 59.29▼ | 46.89▲ |
| MA200 | 56.58▲ | 52.77▲ | 55.90▲ | 50.58▲ | 42.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.029▼ | -0.046▼ | 1.050▲ | -1.610▼ |
| RSI | 54.070▲ | 53.154▲ | 55.318▲ | 54.836▲ | 51.964▲ |
| STOCH | 75.813 | 57.561 | 43.801 | 81.114▲ | 24.887 |
| WILL %R | -2.500▲ | -43.357 | -47.020 | -14.658▲ | -67.988 |
| CCI | 84.561 | -17.541 | -31.079 | 79.539 | -48.298 |
| CDL | $TREE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 01:56 PM
What Happened? Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 2.4% in the afternoon session after the stock's positive momentum continued as the company reported ...
|
|
Thursday, December 04, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. Kristen ...
|
|
Thursday, December 04, 2025 05:36 AM
The company reported third-quarter adjusted earnings per share of $1.21, beating the analyst consensus estimate of $1.08. Quarterly sales of $4.746 billion (+9.4% year over year) outpaced the Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 56.79 | 57.725 | 55.98 | 57.19 | 103,455 |
| 03/12/25 | 55.81 | 58.31 | 55.435 | 56.72 | 165,842 |
| 02/12/25 | 56.83 | 56.9928 | 54.93 | 55.72 | 119,333 |
| 01/12/25 | 56.50 | 56.73 | 55.51 | 56.50 | 154,469 |
| 28/11/25 | 57.40 | 58.0244 | 56.3232 | 57.03 | 98,020 |
| 26/11/25 | 55.37 | 58.82 | 55.00 | 57.19 | 282,539 |
| 25/11/25 | 51.84 | 55.74 | 51.34 | 55.37 | 296,304 |
| 24/11/25 | 50.57 | 52.95 | 49.89 | 51.02 | 329,370 |
| 21/11/25 | 48.30 | 51.50 | 47.7502 | 50.57 | 325,658 |
| 20/11/25 | 49.86 | 51.72 | 47.99 | 48.11 | 276,731 |
|
|
||||
|
|
||||
|
|