| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▲ | 31.40▲ | 31.46▲ | 32.31▼ | 36.14▼ |
| MA10 | 31.37▲ | 31.41▲ | 31.69▼ | 33.03▼ | 38.73▼ |
| MA20 | 31.35▲ | 31.71▼ | 31.90▼ | 37.89▼ | 39.48▼ |
| MA50 | 31.41▲ | 32.04▼ | 32.45▼ | 39.22▼ | 48.75▼ |
| MA100 | 31.74▼ | 32.46▼ | 35.19▼ | 40.51▼ | 47.30▼ |
| MA200 | 31.95▼ | 35.70▼ | 40.15▼ | 46.14▼ | 38.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.006▼ | -0.006▼ | -0.726▼ | -0.449▼ |
| RSI | 54.470▲ | 44.107▼ | 40.613▼ | 30.742▼ | 37.212▼ |
| STOCH | 69.850 | 26.689 | 15.677▼ | 26.906 | 41.030 |
| WILL %R | -11.667▲ | -81.338▼ | -81.338▼ | -86.036▼ | -90.240▼ |
| CCI | 136.437▲ | -44.855 | -80.240 | -63.955 | -128.996▼ |
| ▼ MA | $TREE MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, August 04, 2026 09:50 AM
To access the LendingTree ChatGPT plug-in, consumers can visit LendingTree's page in the plug-in directory and click "Install". Once installed, users can ask about current mortgage and refinance rates ...
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
|
|
Thursday, July 30, 2026 11:10 AM
LendingTree stock plunged 22% in Thursday afternoon trading following disappointing Q2 results reflecting softer demand from its small business customers. Last quart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 32.035 | 32.36 | 31.17 | 31.475 | 235,356 |
| 10/08/26 | 31.81 | 32.63 | 31.57 | 32.28 | 399,656 |
| 07/08/26 | 31.77 | 32.80 | 31.75 | 32.13 | 771,493 |
| 06/08/26 | 33.75 | 33.85 | 31.47 | 31.85 | 705,818 |
| 05/08/26 | 33.66 | 34.17 | 33.12 | 33.81 | 616,248 |
| 04/08/26 | 31.93 | 33.90 | 31.73 | 33.76 | 761,465 |
| 03/08/26 | 32.20 | 33.60 | 31.60 | 31.93 | 886,376 |
| 31/07/26 | 31.43 | 33.255 | 30.85 | 31.86 | 554,530 |
| 30/07/26 | 31.00 | 32.22 | 29.77 | 31.72 | 1,357,868 |
| 29/07/26 | 41.25 | 41.98 | 38.79 | 39.46 | 240,056 |
|
|
||||
|
|
||||
|
|