| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▲ | 32.24▲ | 32.19▲ | 32.84▼ | 36.37▼ |
| MA10 | 32.40▲ | 32.10▲ | 32.16▲ | 34.01▼ | 38.85▼ |
| MA20 | 32.26▲ | 32.12▲ | 32.21▲ | 38.61▼ | 39.54▼ |
| MA50 | 32.10▲ | 32.59▲ | 32.55▲ | 39.36▼ | 48.77▼ |
| MA100 | 32.10▲ | 32.45▲ | 35.93▼ | 40.62▼ | 47.31▼ |
| MA200 | 32.28▲ | 36.48▼ | 40.61▼ | 46.28▼ | 38.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.085▲ | 0.090▲ | -0.812▼ | -0.375▼ |
| RSI | 73.523▲ | 57.231▲ | 51.653▲ | 33.768▼ | 38.596▼ |
| STOCH | 92.922▲ | 64.031 | 54.405 | 23.514 | 42.132 |
| WILL %R | 0.000▲ | 0.000▲ | -5.455▲ | -79.439▼ | -83.629▼ |
| CCI | 184.578▲ | 170.974▲ | 146.242▲ | -60.345 | -120.115▼ |
| MA | $TREE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 04, 2026 09:50 AM
To access the LendingTree ChatGPT plug-in, consumers can visit LendingTree's page in the plug-in directory and click "Install". Once installed, users can ask about current mortgage and refinance rates ...
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
|
|
Thursday, July 30, 2026 11:10 AM
LendingTree stock plunged 22% in Thursday afternoon trading following disappointing Q2 results reflecting softer demand from its small business customers. Last quart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 32.12 | 32.63 | 31.64 | 32.63 | 271,078 |
| 07/08/26 | 31.77 | 32.80 | 31.75 | 32.13 | 771,493 |
| 06/08/26 | 33.75 | 33.85 | 31.47 | 31.85 | 705,818 |
| 05/08/26 | 33.66 | 34.17 | 33.12 | 33.81 | 616,248 |
| 04/08/26 | 31.93 | 33.90 | 31.73 | 33.76 | 761,465 |
| 03/08/26 | 32.20 | 33.60 | 31.60 | 31.93 | 886,376 |
| 31/07/26 | 31.43 | 33.255 | 30.85 | 31.86 | 554,530 |
| 30/07/26 | 31.00 | 32.22 | 29.77 | 31.72 | 1,357,868 |
| 29/07/26 | 41.25 | 41.98 | 38.79 | 39.46 | 240,056 |
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
|
|
||||
|
|
||||
|
|