| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.34▼ | 38.15▼ | 38.13▲ | 38.52▼ | 37.50▲ |
| MA10 | 38.40▼ | 38.05▲ | 38.55▼ | 37.51▲ | 40.46▼ |
| MA20 | 38.25▼ | 38.59▼ | 38.64▼ | 37.66▲ | 42.61▼ |
| MA50 | 38.07▲ | 38.56▼ | 37.81▲ | 41.72▼ | 51.17▼ |
| MA100 | 38.57▼ | 37.72▲ | 37.06▲ | 44.93▼ | 48.65▼ |
| MA200 | 38.66▼ | 37.09▲ | 40.25▼ | 52.61▼ | 38.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.037▼ | -0.155▼ | 0.458▲ | -0.284▼ |
| RSI | 45.068▼ | 45.760▼ | 47.666▼ | 45.893▼ | 41.833▼ |
| STOCH | 53.936 | 39.870 | 13.690▼ | 82.179▲ | 14.559▼ |
| WILL %R | -86.538▼ | -84.651▼ | -84.651▼ | -33.818 | -78.046▼ |
| CCI | -59.527 | 11.209 | -49.836 | 83.749 | -67.428 |
|
Monday, June 01, 2026 12:31 AM
Shares of Dollar Tree (NASDAQ: DLTR) climbed more than 20% this past week after the discount chain reported strong quarterly operating metrics. A person is smiling while shopping in a dollar store.
|
|
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
|
|
Thursday, May 28, 2026 03:52 AM
Discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) in Q1 CY2026, with sales up 7.2% year on year to $4.98 billion. The company expects next quarter’s revenue to be around $4.85 billion, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 38.56 | 38.67 | 37.81 | 38.14 | 176,500 |
| 01/06/26 | 38.27 | 40.00 | 38.16 | 39.89 | 201,703 |
| 29/05/26 | 38.45 | 39.07 | 37.871 | 38.20 | 147,221 |
| 28/05/26 | 37.57 | 38.5982 | 37.3501 | 38.45 | 201,166 |
| 27/05/26 | 36.74 | 38.35 | 36.64 | 37.90 | 208,991 |
| 26/05/26 | 36.70 | 37.48 | 36.355 | 36.71 | 134,581 |
| 22/05/26 | 36.60 | 37.155 | 35.75 | 36.42 | 240,771 |
| 21/05/26 | 36.46 | 37.115 | 36.00 | 36.59 | 167,139 |
| 20/05/26 | 35.47 | 37.38 | 34.50 | 37.26 | 231,432 |
| 19/05/26 | 36.25 | 37.0999 | 35.14 | 35.53 | 191,932 |
|
|
||||
|
|
||||
|
|