| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▼ | 42.45▲ | 42.06▲ | 39.30▲ | 38.98▲ |
| MA10 | 43.24▼ | 41.70▲ | 41.12▲ | 38.37▲ | 38.31▲ |
| MA20 | 42.69▲ | 40.92▲ | 39.94▲ | 37.57▲ | 40.14▲ |
| MA50 | 41.84▲ | 39.52▲ | 38.53▲ | 39.80▲ | 51.26▼ |
| MA100 | 40.96▲ | 38.50▲ | 37.80▲ | 40.71▲ | 48.19▼ |
| MA200 | 39.90▲ | 37.66▲ | 37.40▲ | 49.85▼ | 38.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.194▲ | 0.307▲ | 0.707▲ | 0.597▲ |
| RSI | 52.653▲ | 67.300▲ | 69.576▲ | 63.347▲ | 49.341▼ |
| STOCH | 42.614 | 89.492▲ | 89.109▲ | 62.844 | 32.858 |
| WILL %R | -72.183 | -23.190▲ | -18.386▲ | -11.466▲ | -50.181 |
| CCI | -44.115 | 142.584▲ | 167.013▲ | 263.560▲ | 41.720 |
|
Monday, June 29, 2026 04:23 AM
Dollar Tree's multi-price rollout has driven higher average ticket and positive comps, yet visits declined 1% in Q1 2026. See why DLTR stock is still a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 40.78 | 43.73 | 39.86 | 42.76 | 436,885 |
| 26/06/26 | 38.12 | 40.84 | 38.12 | 40.68 | 732,113 |
| 25/06/26 | 38.41 | 38.73 | 37.79 | 38.12 | 165,073 |
| 24/06/26 | 37.15 | 39.29 | 37.14 | 38.21 | 441,119 |
| 23/06/26 | 36.70 | 38.35 | 36.23 | 36.74 | 214,330 |
| 22/06/26 | 38.57 | 39.40 | 36.1601 | 36.69 | 468,649 |
| 18/06/26 | 36.33 | 39.48 | 35.86 | 39.07 | 483,442 |
| 17/06/26 | 38.02 | 39.41 | 35.685 | 35.82 | 295,267 |
| 16/06/26 | 37.54 | 38.49 | 37.3201 | 38.48 | 271,785 |
| 15/06/26 | 36.99 | 38.67 | 36.99 | 37.17 | 203,584 |
|
|
||||
|
|
||||
|
|