LendingTree, Inc (TREE) Stock Price

35.85 ▼ -0.41 (-1.13%)
Open: 36.59 Vol: 263.11K Day's range: 35.55 - 37.27 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.79▲ 35.83▼ 35.79▲ 37.25▼ 37.04▼
MA10 35.73▲ 35.81▲ 35.97▼ 37.39▼ 40.24▼
MA20 35.83▼ 36.01▼ 36.04▼ 37.06▼ 42.49▼
MA50 35.82▲ 36.52▼ 37.49▼ 41.34▼ 51.12▼
MA100 36.00▼ 37.51▼ 37.05▼ 44.24▼ 48.63▼
MA200 36.07▼ 36.95▼ 39.02▼ 52.20▼ 38.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ 0.014▲ 0.140▲ -0.430▼
RSI 51.219▲ 41.752▼ 39.545▼ 39.689▼ 39.679▼
STOCH 50.885     32.401     12.273▼ 47.590     12.257▼
WILL %R -48.421     -80.162▼ -86.863▼ -75.455▼ -91.858▼
CCI 16.646     -60.611     -84.944     -68.134     -101.787▼
Latest Filters Detected On TREE
CDL $TREE Harami Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Sunday, May 31, 2026 07:16 PM
When consumers hunt for savings, the value-focused retailer wins.
Sunday, May 31, 2026 06:11 PM
When consumers hunt for savings, the value-focused retailer wins.
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
TREE historical stock data
date open high low close volume
05/06/26 36.59 37.27 35.55 35.85 263,114
04/06/26 36.58 37.555 36.14 36.26 132,977
03/06/26 37.575 37.80 35.45 36.02 280,332
02/06/26 39.01 39.13 37.65 38.21 178,145
01/06/26 38.27 40.00 38.16 39.89 201,703
29/05/26 38.45 39.07 37.871 38.20 147,221
28/05/26 37.57 38.5982 37.3501 38.45 201,166
27/05/26 36.74 38.35 36.64 37.90 208,991
26/05/26 36.70 37.48 36.355 36.71 134,581
22/05/26 36.60 37.155 35.75 36.42 240,771
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:263.11K
Avg Vol(3m):3.8M
1Y Chng:-1.97%
1M Chng:-25.71%
Add to Watch List