LendingTree, Inc (TREE) Stock Price

37.58 ▲ +0.87 (+2.37%)
Open: 37.53 Vol: 0 Day's range: 37.32 - 38.35 May 27, 13:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.53▼ 37.54▼ 37.50▼ 36.89▲ 37.48▼
MA10 37.51▼ 37.45▲ 37.04▲ 36.40▲ 40.75▼
MA20 37.59▼ 37.05▲ 36.71▲ 38.69▼ 44.07▼
MA50 37.47▼ 36.70▲ 36.52▲ 41.92▼ 51.09▼
MA100 37.05▲ 36.46▲ 37.20▲ 45.52▼ 48.67▼
MA200 36.77▲ 37.40▲ 41.76▼ 53.01▼ 38.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.049▲ 0.122▲ 0.036▲ -0.471▼
RSI 45.598▼ 59.111▲ 58.348▲ 42.571▼ 40.929▼
STOCH 64.432     60.068     58.914     49.653     24.326    
WILL %R -77.612▼ -45.178     -35.887     -60.481     -73.896    
CCI -65.170     37.959     86.438     38.413     -88.552    
Latest Filters Detected On TREE
▲ MACD $TREE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TREE Price Crossed Above MA(13) Set Alert
▲ GAP $TREE Open Gap Up %2 Set Alert
CDL $TREE Shooting Star Candlestick Pattern Detected Set Alert
CDL $TREE Doji Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
27/05/26 37.53 38.35 37.32 37.46 101,495
26/05/26 36.70 37.48 36.355 36.71 134,581
22/05/26 36.60 37.155 35.75 36.42 240,771
21/05/26 36.46 37.115 36.00 36.59 167,139
20/05/26 35.47 37.38 34.50 37.26 231,432
19/05/26 36.25 37.0999 35.14 35.53 191,932
18/05/26 35.85 37.64 35.59 36.25 239,247
15/05/26 35.52 36.115 34.74 35.73 338,876
14/05/26 36.40 36.90 35.76 35.88 228,245
13/05/26 37.11 37.995 35.41 36.17 349,028
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:0
Avg Vol(3m):6M
1Y Chng:+6.30%
1M Chng:-17.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 508.17M