| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.81▲ | 39.63▲ | 39.53▲ | 38.23▲ | 37.85▲ |
| MA10 | 39.74▲ | 39.49▲ | 39.05▲ | 37.32▲ | 40.64▼ |
| MA20 | 39.67▲ | 39.06▲ | 38.74▲ | 37.70▲ | 42.70▼ |
| MA50 | 39.48▲ | 38.48▲ | 37.60▲ | 41.77▼ | 51.20▼ |
| MA100 | 39.04▲ | 37.56▲ | 37.02▲ | 45.08▼ | 48.67▼ |
| MA200 | 38.72▲ | 37.12▲ | 40.62▼ | 52.73▼ | 38.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.048▲ | 0.076▲ | 0.477▲ | -0.172▼ |
| RSI | 64.988▲ | 65.150▲ | 72.708▲ | 51.858▲ | 44.133▼ |
| STOCH | 78.085 | 85.609▲ | 85.371▲ | 80.025▲ | 16.318▼ |
| WILL %R | -20.000▲ | -4.211▲ | -4.211▲ | -2.000▲ | -67.491 |
| CCI | 177.303▲ | 109.938▲ | 133.194▲ | 180.094▲ | -50.878 |
|
Monday, June 01, 2026 12:31 AM
Shares of Dollar Tree (NASDAQ: DLTR) climbed more than 20% this past week after the discount chain reported strong quarterly operating metrics. A person is smiling while shopping in a dollar store.
|
|
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
|
|
Thursday, May 28, 2026 03:52 AM
Discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) in Q1 CY2026, with sales up 7.2% year on year to $4.98 billion. The company expects next quarter’s revenue to be around $4.85 billion, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 38.27 | 40.00 | 38.16 | 39.89 | 201,703 |
| 29/05/26 | 38.45 | 39.07 | 37.871 | 38.20 | 147,221 |
| 28/05/26 | 37.57 | 38.5982 | 37.3501 | 38.45 | 201,166 |
| 27/05/26 | 36.74 | 38.35 | 36.64 | 37.90 | 208,991 |
| 26/05/26 | 36.70 | 37.48 | 36.355 | 36.71 | 134,581 |
| 22/05/26 | 36.60 | 37.155 | 35.75 | 36.42 | 240,771 |
| 21/05/26 | 36.46 | 37.115 | 36.00 | 36.59 | 167,139 |
| 20/05/26 | 35.47 | 37.38 | 34.50 | 37.26 | 231,432 |
| 19/05/26 | 36.25 | 37.0999 | 35.14 | 35.53 | 191,932 |
| 18/05/26 | 35.85 | 37.64 | 35.59 | 36.25 | 239,247 |
|
|
||||
|
|
||||
|
|