LendingTree, Inc (TREE) Stock Price

39.335 ▼ -1.665 (-4.06%)
Open: 41.635 Vol: 8.76K Day's range: 38.87 - 41.635 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.57▼ 40.19▼ 40.09▼ 39.84▼ 42.98▼
MA10 39.90▼ 40.27▼ 40.37▼ 42.11▼ 40.52▼
MA20 40.23▼ 40.54▼ 40.41▼ 43.72▼ 40.78▼
MA50 40.31▼ 40.27▼ 40.72▼ 40.07▼ 50.38▼
MA100 40.53▼ 41.11▼ 43.18▼ 41.30▼ 47.82▼
MA200 40.47▼ 43.36▼ 42.40▼ 47.29▼ 38.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.104▼ -0.041▼ -0.830▼ 0.709▲
RSI 26.894▼ 37.152▼ 37.442▼ 40.771▼ 44.807▼
STOCH 7.103▼ 43.438     29.206     11.465▼ 61.460    
WILL %R -76.980▼ -83.183▼ -83.183▼ -93.000▼ -70.838    
CCI -138.867▼ -226.089▼ -231.128▼ -90.886     -1.830    
Latest Filters Detected On TREE
▼ MACD $TREE MACD(12,26,9) Crossed Below Zero Set Alert
MA $TREE Price Crossed Below MA(50) Set Alert
CDL $TREE Evening Star Candlestick Pattern Detected Set Alert
CDL $TREE Engulfing Candlestick Pattern Detected Set Alert
LendingTree, Inc News
LendingTree (NASDAQ:TREE) misses Q2 CY2026 revenue estimates, stock drops
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of $330 million underwhelmed, coming in 2% ...
LendingTree earnings: What to look for from TREE
Monday, July 27, 2026 08:07 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be reporting earnings this Wednesday after market hours. Here’s what to expect. LendingTree beat analysts’ revenue expectations last ...
Spotting winners: WisdomTree (NYSE:WT) and custody bank stocks in Q1
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
TREE historical stock data
date open high low close volume
29/07/26 41.635 41.635 38.86 39.335 218,883
28/07/26 40.90 41.60 39.8264 41.00 173,564
27/07/26 39.28 40.62 39.28 40.40 163,940
24/07/26 39.51 41.33 38.74 39.00 282,930
23/07/26 41.36 41.36 39.15 39.45 180,413
22/07/26 43.32 43.68 40.88 41.39 152,222
21/07/26 43.83 44.475 42.00 43.27 314,772
20/07/26 46.11 46.5889 44.07 44.13 157,005
17/07/26 46.25 46.955 45.26 46.25 410,150
16/07/26 45.68 47.04 45.55 46.89 169,839
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:8.76K
Avg Vol(3m):5.5M
1Y Chng:-36.56%
1M Chng:+2.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 563.70M