| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.19▼ | 48.89▼ | 48.90▼ | 48.77▼ | 55.23▼ |
| MA10 | 48.35▼ | 49.23▼ | 49.42▼ | 50.40▼ | 59.85▼ |
| MA20 | 48.78▼ | 49.53▼ | 49.24▼ | 55.86▼ | 58.61▼ |
| MA50 | 49.19▼ | 49.28▼ | 49.92▼ | 61.17▼ | 48.48▼ |
| MA100 | 49.67▼ | 50.12▼ | 53.71▼ | 57.80▼ | 46.31▲ |
| MA200 | 49.31▼ | 54.64▼ | 56.84▼ | 50.15▼ | 43.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.196▼ | -0.060▼ | -0.649▼ | -2.330▼ |
| RSI | 27.504▼ | 35.188▼ | 38.688▼ | 30.613▼ | 43.170▼ |
| STOCH | 1.945▼ | 9.610▼ | 22.261 | 8.035▼ | 19.988▼ |
| WILL %R | -99.291▼ | -99.706▼ | -99.706▼ | -97.850▼ | -98.617▼ |
| CCI | -98.628 | -152.628▼ | -194.620▼ | -70.051 | -142.088▼ |
| CDL | $TREE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 09:30 PM
Detailed price information for Dollar Tree Inc (DLTR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 05:46 AM
We recently published 8 Stocks Jim Cramer Discussed & Mentioned An Important Quantum Computing Development. Dollar Tree, Inc. (NASDAQ:DLTR) is one of the stocks Jim Cramer discussed. The day marked ...
|
|
Friday, November 14, 2025 12:36 PM
NYSE’s 102st Tree Lighting on Thursday December 4! Please join us at 11 Wall Street on Thursday, Dec. 4 from 3:30 – 6:30 PM The activation is entirely outside and open to the public. The tree will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 49.86 | 51.72 | 47.99 | 48.11 | 276,731 |
| 19/11/25 | 49.00 | 50.3199 | 48.37 | 49.35 | 191,050 |
| 18/11/25 | 48.01 | 49.5007 | 47.70 | 48.88 | 164,183 |
| 17/11/25 | 49.56 | 50.32 | 48.37 | 48.40 | 190,695 |
| 14/11/25 | 50.15 | 50.25 | 48.75 | 49.12 | 151,670 |
| 13/11/25 | 51.28 | 51.61 | 50.11 | 50.69 | 229,875 |
| 12/11/25 | 52.75 | 53.56 | 51.66 | 51.83 | 224,157 |
| 11/11/25 | 53.49 | 53.80 | 51.02 | 52.09 | 264,891 |
| 10/11/25 | 52.95 | 54.17 | 51.68 | 53.52 | 253,535 |
| 07/11/25 | 53.27 | 54.3473 | 51.18 | 52.04 | 358,532 |
|
|
||||
|
|
||||
|
|