| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▲ | 28.38▲ | 28.26▲ | 27.71▲ | 26.86▲ |
| MA10 | 28.53▲ | 28.05▲ | 27.72▲ | 27.20▲ | 26.44▲ |
| MA20 | 28.38▲ | 27.71▲ | 27.82▲ | 26.18▲ | 31.85▼ |
| MA50 | 28.07▲ | 27.86▲ | 27.13▲ | 26.38▲ | 40.37▼ |
| MA100 | 27.69▲ | 27.08▲ | 26.62▲ | 32.32▼ | 44.45▼ |
| MA200 | 27.81▲ | 26.43▲ | 25.56▲ | 37.70▼ | 39.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.144▲ | 0.077▲ | 0.378▲ | 0.364▲ |
| RSI | 75.684▲ | 70.277▲ | 69.188▲ | 63.638▲ | 41.737▼ |
| STOCH | 74.714 | 86.027▲ | 74.970 | 73.445 | 44.325 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.651▲ | -48.547 |
| CCI | 206.735▲ | 136.521▲ | 131.080▲ | 129.008▲ | 13.249 |
|
Sunday, November 01, 2026 07:15 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be announcing earnings results this Tuesday after the bell. Here’s what investors should know. LendingTree missed analysts’ revenue ...
|
|
Friday, October 30, 2026 05:14 AM
Asset management firm WisdomTree (NYSE:WT) fell short of the market’s revenue expectations in Q3 2026, but revenue rose 42.8% year on year to $179.4 million. Its non-GAAP profit of $0.32 per share was ...
|
|
Monday, September 14, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at WisdomTree (NYSE:WT) and its peers. Asset management firms oversee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 27.10 | 29.02 | 26.67 | 28.99 | 961,987 |
| 02/11/26 | 28.13 | 28.79 | 26.8845 | 27.08 | 397,694 |
| 30/10/26 | 27.98 | 28.20 | 27.51 | 27.94 | 289,615 |
| 29/10/26 | 27.19 | 28.28 | 27.19 | 28.03 | 336,675 |
| 28/10/26 | 26.06 | 26.85 | 25.7901 | 26.52 | 247,599 |
| 27/10/26 | 26.39 | 26.40 | 25.64 | 26.21 | 291,615 |
| 26/10/26 | 26.60 | 26.70 | 25.73 | 26.25 | 213,959 |
| 23/10/26 | 27.30 | 27.51 | 26.36 | 26.81 | 264,545 |
| 22/10/26 | 26.51 | 27.615 | 26.49 | 27.56 | 247,459 |
| 21/10/26 | 26.66 | 26.99 | 26.022 | 26.58 | 197,192 |
|
|
||||
|
|
||||
|
|