| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.81▲ | 31.73▲ | 32.09▼ | 32.64▼ | 38.85▼ |
| MA10 | 31.80▲ | 32.33▼ | 32.82▼ | 35.48▼ | 39.14▼ |
| MA20 | 31.76▲ | 32.95▼ | 33.02▼ | 39.90▼ | 39.98▼ |
| MA50 | 32.27▼ | 32.93▼ | 33.70▼ | 39.60▼ | 49.47▼ |
| MA100 | 32.91▼ | 34.23▼ | 37.62▼ | 40.78▼ | 47.55▼ |
| MA200 | 32.99▼ | 38.28▼ | 41.28▼ | 46.54▼ | 38.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.200▼ | -0.123▼ | -1.126▼ | -0.201▼ |
| RSI | 45.444▼ | 33.255▼ | 35.809▼ | 30.601▼ | 37.404▼ |
| STOCH | 55.588 | 7.125▼ | 11.245▼ | 20.662 | 53.310 |
| WILL %R | -53.333 | -88.136▼ | -88.136▼ | -87.752▼ | -88.208▼ |
| CCI | 86.643 | -78.143 | -127.788▼ | -79.178 | -136.601▼ |
| CDL | $TREE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 09:50 AM
To access the LendingTree ChatGPT plug-in, consumers can visit LendingTree's page in the plug-in directory and click "Install". Once installed, users can ask about current mortgage and refinance rates ...
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of $330 million underwhelmed, coming in 2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 33.72 | 33.75 | 31.55 | 31.83 | 701,048 |
| 05/08/26 | 33.66 | 34.17 | 33.12 | 33.81 | 616,248 |
| 04/08/26 | 31.93 | 33.90 | 31.73 | 33.76 | 761,465 |
| 03/08/26 | 32.20 | 33.60 | 31.60 | 31.93 | 886,376 |
| 31/07/26 | 31.43 | 33.255 | 30.85 | 31.86 | 554,530 |
| 30/07/26 | 31.00 | 32.22 | 29.77 | 31.72 | 1,357,868 |
| 29/07/26 | 41.25 | 41.98 | 38.79 | 39.46 | 240,056 |
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
|
|
||||
|
|
||||
|
|