LendingTree, Inc (TREE) Stock Price

26.30 ▼ -0.26 (-0.98%)
Open: 26.30 Vol: 0 Day's range: 26.30 - 26.30 Sep 10, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.55▲ 26.73▼ 26.77▼ 27.48▼ 29.47▼
MA10 26.67▼ 26.84▼ 27.09▼ 27.78▼ 34.19▼
MA20 26.75▼ 27.22▼ 27.62▼ 29.49▼ 36.36▼
MA50 26.88▼ 27.77▼ 27.73▼ 35.74▼ 45.29▼
MA100 27.25▼ 27.83▼ 28.96▼ 37.73▼ 46.13▼
MA200 27.70▼ 29.19▼ 30.56▼ 43.36▼ 38.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.040▼ -0.122▼ 0.069▲ -0.929▼
RSI 42.744▼ 33.240▼ 28.759▼ 27.827▼ 32.723▼
STOCH 32.710     14.268▼ 8.733▼ 17.173▼ 8.331▼
WILL %R -46.667     -73.770     -82.609▼ -93.701▼ -98.472▼
CCI -53.584     -180.162▼ -112.425▼ -119.401▼ -113.344▼
Latest Filters Detected On TREE
RSI $TREE RSI(14) Crossed Below 30 Set Alert
BREAK $TREE Price Breaks 60 Days Low Set Alert
BREAK $TREE Price Breaks 30 Days Low Set Alert
BREAK $TREE Price Breaks 20 Days Low Set Alert
BREAK $TREE Price Breaks 10 Days Low Set Alert
CDL $TREE Marubozu Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
Monday, March 02, 2026 01:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TREE historical stock data
date open high low close volume
10/09/26 26.30 26.62 26.30 26.62 8,318
09/09/26 27.79 27.79 26.46 26.56 308,620
08/09/26 28.06 28.14 27.39 27.84 369,705
04/09/26 27.81 28.57 27.59 28.35 494,643
03/09/26 27.98 28.70 27.71 28.01 251,372
02/09/26 27.42 27.93 27.07 27.82 412,024
01/09/26 27.51 27.645 27.07 27.37 368,266
31/08/26 28.96 29.40 27.595 28.04 541,639
28/08/26 28.29 29.055 28.16 28.96 552,256
27/08/26 30.02 30.5518 27.70 28.28 853,155
Quote Details
52wk Low:26.30
52wk High:77.345
Vol:0
Avg Vol(3m):6.4M
1Y Chng:-62.27%
1M Chng:-16.08%
Add to Watch List