| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▼ | 28.38▼ | 28.43▼ | 27.92▲ | 30.57▼ |
| MA10 | 28.40▼ | 28.39▼ | 28.29▲ | 28.82▼ | 36.03▼ |
| MA20 | 28.35▼ | 28.23▲ | 28.08▲ | 30.21▼ | 37.44▼ |
| MA50 | 28.39▼ | 27.91▲ | 28.19▲ | 36.67▼ | 46.17▼ |
| MA100 | 28.26▲ | 28.33▲ | 29.58▼ | 38.32▼ | 46.47▼ |
| MA200 | 28.10▲ | 29.78▼ | 31.34▼ | 43.69▼ | 38.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.080▲ | 0.098▲ | -0.838▼ |
| RSI | 46.933▼ | 54.355▲ | 54.473▲ | 32.974▼ | 34.411▼ |
| STOCH | 64.287 | 59.605 | 77.864 | 18.371▼ | 10.070▼ |
| WILL %R | -62.500 | -30.058 | -36.923 | -76.937▼ | -93.654▼ |
| CCI | -28.822 | 37.430 | 65.186 | -66.682 | -120.775▼ |
| MA | $TREE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
|
|
Monday, March 02, 2026 01:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 18, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 27.81 | 28.57 | 27.59 | 28.35 | 494,643 |
| 03/09/26 | 27.98 | 28.70 | 27.71 | 28.01 | 251,372 |
| 02/09/26 | 27.42 | 27.93 | 27.07 | 27.82 | 412,024 |
| 01/09/26 | 27.51 | 27.645 | 27.07 | 27.37 | 368,266 |
| 31/08/26 | 28.96 | 29.40 | 27.595 | 28.04 | 541,639 |
| 28/08/26 | 28.29 | 29.055 | 28.16 | 28.96 | 552,256 |
| 27/08/26 | 30.02 | 30.5518 | 27.70 | 28.28 | 853,155 |
| 26/08/26 | 30.60 | 30.675 | 29.70 | 29.80 | 692,849 |
| 25/08/26 | 31.38 | 31.38 | 30.4201 | 30.56 | 501,098 |
| 24/08/26 | 30.925 | 31.355 | 30.65 | 30.98 | 186,295 |
|
|
||||
|
|
||||
|
|