| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.18▼ | 45.15▲ | 45.10▲ | 45.27▼ | 43.04▲ |
| MA10 | 45.17▼ | 45.06▲ | 45.13▲ | 44.90▲ | 39.80▲ |
| MA20 | 45.16▲ | 45.09▲ | 45.27▼ | 41.33▲ | 40.96▲ |
| MA50 | 45.09▲ | 45.23▼ | 45.42▼ | 39.20▲ | 51.14▼ |
| MA100 | 45.06▲ | 45.37▼ | 42.87▲ | 40.90▲ | 48.18▼ |
| MA200 | 45.25▼ | 42.48▲ | 39.94▲ | 48.58▼ | 38.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.025▲ | -0.039▼ | 0.475▲ | 1.225▲ |
| RSI | 51.338▲ | 49.707▼ | 49.383▼ | 64.051▲ | 52.241▲ |
| STOCH | 51.179 | 72.086 | 66.160 | 79.605 | 55.575 |
| WILL %R | -37.879 | -22.897▲ | -52.104 | -17.391▲ | -35.676 |
| CCI | -74.979 | 47.823 | -30.455 | 44.019 | 70.967 |
|
Friday, July 10, 2026 12:35 PM
What Happened? Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 3.3% in the afternoon session after UBS reiterated its Buy rating and $145 price target on the stock, citing a ...
|
|
Wednesday, July 08, 2026 09:34 PM
WisdomTree joins broader Russell 1000 discussions following Russell benchmark updates, highlighting ETF operations, digital asset initiatives, financial services activities, and expanding global ...
|
|
Wednesday, July 08, 2026 06:21 AM
Dollar Tree (DLTR) stock upgraded by Raymond James & Goldman Sachs; upside tied to conservative guidance, traffic gains and value perception.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 45.655 | 45.655 | 43.515 | 45.165 | 153,621 |
| 10/07/26 | 46.35 | 47.046 | 45.015 | 45.30 | 119,608 |
| 09/07/26 | 44.42 | 45.88 | 44.1588 | 45.88 | 143,944 |
| 08/07/26 | 44.90 | 45.7853 | 43.65 | 44.84 | 194,394 |
| 07/07/26 | 46.05 | 46.81 | 45.11 | 45.14 | 171,882 |
| 06/07/26 | 44.41 | 45.97 | 44.22 | 45.87 | 166,150 |
| 02/07/26 | 45.70 | 46.83 | 44.83 | 45.00 | 354,604 |
| 01/07/26 | 44.09 | 45.929 | 44.09 | 44.80 | 300,383 |
| 30/06/26 | 42.67 | 44.79 | 42.18 | 44.29 | 299,590 |
| 29/06/26 | 40.78 | 43.73 | 39.86 | 42.76 | 436,885 |
|
|
||||
|
|
||||
|
|