| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.75▲ | 35.69▲ | 35.71▲ | 38.15▼ | 37.07▼ |
| MA10 | 35.68▲ | 35.74▲ | 36.53▼ | 37.56▼ | 40.25▼ |
| MA20 | 35.67▲ | 36.62▼ | 37.70▼ | 37.43▼ | 42.50▼ |
| MA50 | 35.73▲ | 37.92▼ | 37.74▼ | 41.59▼ | 51.13▼ |
| MA100 | 36.53▼ | 37.62▼ | 37.02▼ | 44.74▼ | 48.63▼ |
| MA200 | 37.69▼ | 36.98▼ | 39.84▼ | 52.47▼ | 38.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.015▼ | -0.295▼ | 0.305▲ | -0.419▼ |
| RSI | 63.277▲ | 37.085▼ | 36.528▼ | 39.891▼ | 39.832▼ |
| STOCH | 70.292 | 19.947▼ | 5.132▼ | 73.940 | 12.427▼ |
| WILL %R | -16.788▲ | -81.311▼ | -82.353▼ | -72.364 | -90.832▼ |
| CCI | 285.291▲ | -28.750 | -67.510 | -43.818 | -100.583▼ |
|
Monday, June 01, 2026 12:31 AM
Shares of Dollar Tree (NASDAQ: DLTR) climbed more than 20% this past week after the discount chain reported strong quarterly operating metrics. A person is smiling while shopping in a dollar store.
|
|
Sunday, May 31, 2026 06:11 PM
When consumers hunt for savings, the value-focused retailer wins.
|
|
Saturday, May 30, 2026 08:54 AM
Dollar Tree shares just spiked after the company's latest earnings report, with large profitability gains persisting since its breakup with Family Dollar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 37.575 | 37.80 | 35.45 | 36.02 | 280,332 |
| 02/06/26 | 39.01 | 39.13 | 37.65 | 38.21 | 178,145 |
| 01/06/26 | 38.27 | 40.00 | 38.16 | 39.89 | 201,703 |
| 29/05/26 | 38.45 | 39.07 | 37.871 | 38.20 | 147,221 |
| 28/05/26 | 37.57 | 38.5982 | 37.3501 | 38.45 | 201,166 |
| 27/05/26 | 36.74 | 38.35 | 36.64 | 37.90 | 208,991 |
| 26/05/26 | 36.70 | 37.48 | 36.355 | 36.71 | 134,581 |
| 22/05/26 | 36.60 | 37.155 | 35.75 | 36.42 | 240,771 |
| 21/05/26 | 36.46 | 37.115 | 36.00 | 36.59 | 167,139 |
| 20/05/26 | 35.47 | 37.38 | 34.50 | 37.26 | 231,432 |
|
|
||||
|
|
||||
|
|