| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.69▲ | 46.50▲ | 46.52▲ | 45.74▲ | 43.39▲ |
| MA10 | 46.59▲ | 46.42▲ | 46.17▲ | 45.54▲ | 39.97▲ |
| MA20 | 46.52▲ | 46.18▲ | 45.93▲ | 42.63▲ | 41.04▲ |
| MA50 | 46.40▲ | 45.70▲ | 45.49▲ | 39.42▲ | 51.18▼ |
| MA100 | 46.15▲ | 45.56▲ | 44.58▲ | 41.12▲ | 48.20▼ |
| MA200 | 45.84▲ | 44.11▲ | 40.83▲ | 48.23▼ | 38.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.027▲ | 0.083▲ | 0.276▲ | 1.335▲ |
| RSI | 67.620▲ | 61.370▲ | 66.892▲ | 69.029▲ | 54.439▲ |
| STOCH | 67.211 | 63.884 | 72.142 | 73.249 | 57.616 |
| WILL %R | -13.158▲ | -4.505▲ | -11.667▲ | -3.838▲ | -25.271 |
| CCI | 213.277▲ | 122.819▲ | 135.522▲ | 99.889 | 86.696 |
| CDL | $TREE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 03:19 AM
LendingTree is an online marketplace connecting consumers with lenders and insurers across three segments: Home, Consumer and Insurance. For more on TREE stock.
|
|
Friday, July 10, 2026 11:53 PM
WisdomTree draws market attention after releasing monthly platform metrics, highlighting asset management activity, exchange-traded products, and business model durability.
|
|
Friday, July 10, 2026 12:35 PM
What Happened? Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 3.3% in the afternoon session after UBS reiterated its Buy rating and $145 price target on the stock, citing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 45.68 | 47.04 | 45.55 | 46.89 | 169,839 |
| 15/07/26 | 45.91 | 47.24 | 45.27 | 45.68 | 167,577 |
| 14/07/26 | 44.82 | 45.75 | 44.40 | 45.61 | 134,567 |
| 13/07/26 | 45.29 | 46.12 | 43.36 | 45.24 | 178,274 |
| 10/07/26 | 46.35 | 47.046 | 45.015 | 45.30 | 119,608 |
| 09/07/26 | 44.42 | 45.88 | 44.1588 | 45.88 | 143,944 |
| 08/07/26 | 44.90 | 45.7853 | 43.65 | 44.84 | 194,394 |
| 07/07/26 | 46.05 | 46.81 | 45.11 | 45.14 | 171,882 |
| 06/07/26 | 44.41 | 45.97 | 44.22 | 45.87 | 166,150 |
| 02/07/26 | 45.70 | 46.83 | 44.83 | 45.00 | 354,604 |
|
|
||||
|
|
||||
|
|