LendingTree, Inc (TREE) Stock Price

26.56 ▼ -1.28 (-4.60%)
Open: 27.29 Vol: 21.21K Day's range: 26.50 - 27.52 Sep 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▼ 26.79▼ 26.83▼ 27.72▼ 29.46▼
MA10 26.78▼ 26.89▼ 27.23▼ 28.10▼ 34.18▼
MA20 26.80▼ 27.28▼ 27.71▼ 29.74▼ 36.36▼
MA50 26.92▼ 27.79▼ 27.78▼ 36.09▼ 45.29▼
MA100 27.28▼ 27.85▼ 29.01▼ 37.94▼ 46.13▼
MA200 27.73▼ 29.22▼ 30.58▼ 43.47▼ 38.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.045▼ -0.131▼ 0.079▲ -0.932▼
RSI 28.882▼ 31.299▼ 26.844▼ 27.376▼ 32.667▼
STOCH 33.295     9.931▼ 7.603▼ 16.554▼ 8.148▼
WILL %R -85.000▼ -95.745▼ -96.341▼ -98.193▼ -99.567▼
CCI -215.602▼ -132.703▼ -112.175▼ -111.902▼ -112.974▼
Latest Filters Detected On TREE
RSI $TREE RSI(14) Crossed Below 30 Set Alert
BREAK $TREE Price Breaks 60 Days Low Set Alert
BREAK $TREE Price Breaks 30 Days Low Set Alert
BREAK $TREE Price Breaks 20 Days Low Set Alert
BREAK $TREE Price Breaks 10 Days Low Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
09/09/26 27.29 27.52 26.47 26.56 292,269
08/09/26 28.06 28.14 27.39 27.84 369,705
04/09/26 27.81 28.57 27.59 28.35 494,643
03/09/26 27.98 28.70 27.71 28.01 251,372
02/09/26 27.42 27.93 27.07 27.82 412,024
01/09/26 27.51 27.645 27.07 27.37 368,266
31/08/26 28.96 29.40 27.595 28.04 541,639
28/08/26 28.29 29.055 28.16 28.96 552,256
27/08/26 30.02 30.5518 27.70 28.28 853,155
26/08/26 30.60 30.675 29.70 29.80 692,849
Quote Details
52wk Low:26.47
52wk High:77.345
Vol:21.21K
Avg Vol(3m):6.4M
1Y Chng:-61.28%
1M Chng:-32.69%
Add to Watch List