| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▼ | 30.56▲ | 30.59▼ | 30.84▼ | 31.60▼ |
| MA10 | 30.59▼ | 30.68▼ | 30.79▼ | 31.39▼ | 37.42▼ |
| MA20 | 30.58▲ | 30.83▼ | 30.85▼ | 32.21▼ | 38.50▼ |
| MA50 | 30.65▼ | 30.89▼ | 31.17▼ | 38.15▼ | 47.13▼ |
| MA100 | 30.82▼ | 31.31▼ | 31.65▼ | 39.43▼ | 46.76▼ |
| MA200 | 30.88▼ | 31.81▼ | 35.25▼ | 44.61▼ | 38.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.036▼ | -0.021▼ | 0.120▲ | -0.648▼ |
| RSI | 47.937▼ | 40.339▼ | 40.752▼ | 32.225▼ | 36.552▼ |
| STOCH | 55.710 | 14.325▼ | 22.051 | 9.922▼ | 14.150▼ |
| WILL %R | -66.667 | -81.481▼ | -83.784▼ | -95.614▼ | -95.363▼ |
| CCI | 77.532 | -59.291 | -101.358▼ | -118.513▼ | -112.553▼ |
| CDL | $TREE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 01:45 PM
Detailed price information for Lendingtree Inc (TREE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
|
|
Thursday, April 30, 2026 02:03 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q1 CY2026 results , with sales up 36.5% year on year to $327.3 million. Guidance for next quarter’s revenue was optimistic at $315 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 31.19 | 31.24 | 30.43 | 30.58 | 500,328 |
| 24/08/26 | 30.925 | 31.355 | 30.65 | 30.98 | 186,295 |
| 21/08/26 | 30.64 | 31.26 | 30.55 | 30.82 | 260,961 |
| 20/08/26 | 31.20 | 31.45 | 30.56 | 30.59 | 383,888 |
| 19/08/26 | 31.25 | 32.62 | 31.15 | 31.22 | 427,248 |
| 18/08/26 | 31.33 | 31.92 | 30.9506 | 31.25 | 276,441 |
| 17/08/26 | 32.485 | 32.485 | 31.265 | 31.35 | 327,992 |
| 14/08/26 | 32.69 | 32.94 | 32.34 | 32.59 | 236,578 |
| 13/08/26 | 32.13 | 32.98 | 31.635 | 32.87 | 617,572 |
| 12/08/26 | 31.44 | 31.95 | 31.03 | 31.64 | 565,555 |
|
|
||||
|
|
||||
|
|