| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.42▲ | 33.64▼ | 33.58▼ | 32.98▲ | 39.19▼ |
| MA10 | 33.58▼ | 33.58▼ | 33.62▼ | 35.65▼ | 39.31▼ |
| MA20 | 33.66▼ | 33.54▼ | 33.11▲ | 39.98▼ | 40.07▼ |
| MA50 | 33.56▼ | 32.87▲ | 34.72▼ | 39.63▼ | 49.51▼ |
| MA100 | 33.53▲ | 35.11▼ | 38.46▼ | 40.80▼ | 47.57▼ |
| MA200 | 33.11▲ | 39.03▼ | 41.47▼ | 46.55▼ | 38.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.009▼ | 0.219▲ | -1.017▼ | -0.091▼ |
| RSI | 48.429▼ | 53.044▲ | 49.772▼ | 33.691▼ | 39.804▼ |
| STOCH | 31.018 | 61.318 | 75.522 | 22.996 | 54.942 |
| WILL %R | -47.134 | -47.134 | -16.972▲ | -77.585▼ | -78.420▼ |
| CCI | -57.468 | -63.284 | 28.866 | -64.935 | -126.411▼ |
|
Tuesday, August 04, 2026 09:50 AM
To access the LendingTree ChatGPT plug-in, consumers can visit LendingTree's page in the plug-in directory and click "Install". Once installed, users can ask about current mortgage and refinance rates ...
|
|
Monday, August 03, 2026 11:51 AM
LendingTree expands its marketplace with 6 new categories like pet and business insurance, student loans and advising—see partners and stock impact.
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 33.72 | 33.75 | 33.125 | 33.54 | 161,694 |
| 05/08/26 | 33.66 | 34.17 | 33.12 | 33.81 | 616,248 |
| 04/08/26 | 31.93 | 33.90 | 31.73 | 33.76 | 761,465 |
| 03/08/26 | 32.20 | 33.60 | 31.60 | 31.93 | 886,376 |
| 31/07/26 | 31.43 | 33.255 | 30.85 | 31.86 | 554,530 |
| 30/07/26 | 31.00 | 32.22 | 29.77 | 31.72 | 1,357,868 |
| 29/07/26 | 41.25 | 41.98 | 38.79 | 39.46 | 240,056 |
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
|
|
||||
|
|
||||
|
|