| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.47▲ | 27.45▲ | 27.51▲ | 26.29▲ | 25.48▲ |
| MA10 | 27.45▲ | 27.47▲ | 27.23▲ | 25.62▲ | 26.80▲ |
| MA20 | 27.43▲ | 27.15▲ | 26.88▲ | 25.09▲ | 32.82▼ |
| MA50 | 27.47▲ | 26.49▲ | 25.78▲ | 27.06▲ | 41.24▼ |
| MA100 | 27.20▲ | 25.67▲ | 25.25▲ | 33.06▼ | 44.72▼ |
| MA200 | 26.88▲ | 25.18▲ | 25.27▲ | 39.07▼ | 38.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.012▼ | 0.033▲ | 0.497▲ | -0.186▼ |
| RSI | 55.451▲ | 66.961▲ | 71.846▲ | 60.605▲ | 38.087▼ |
| STOCH | 71.468 | 74.791 | 95.184▲ | 78.658 | 17.575▼ |
| WILL %R | -26.230 | -6.275▲ | -5.634▲ | -1.340▲ | -82.416▼ |
| CCI | 131.051▲ | 56.037 | 83.468 | 188.108▲ | -46.432 |
|
Thursday, October 22, 2026 05:05 AM
Dollar Tree (NASDAQ:DLTR) rose after a rating upgrade citing a supportive economic backdrop for value retailers heading into the holiday shopping season.
|
|
Monday, September 21, 2026 12:03 PM
LendingTree draws attention as digital lending, financial services, quarterly figures and its online marketplace shape the latest market discussion.
|
|
Monday, September 21, 2026 11:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 26.51 | 27.615 | 26.49 | 27.56 | 247,459 |
| 21/10/26 | 26.66 | 26.99 | 26.022 | 26.58 | 197,192 |
| 20/10/26 | 25.38 | 26.79 | 25.38 | 26.53 | 235,539 |
| 19/10/26 | 25.49 | 25.59 | 24.95 | 25.38 | 259,065 |
| 16/10/26 | 25.99 | 26.25 | 25.05 | 25.39 | 241,290 |
| 15/10/26 | 24.42 | 25.85 | 24.41 | 25.82 | 313,100 |
| 14/10/26 | 24.44 | 24.44 | 23.51 | 24.17 | 271,600 |
| 13/10/26 | 24.92 | 25.4976 | 24.26 | 24.775 | 232,261 |
| 12/10/26 | 25.13 | 25.13 | 24.54 | 24.79 | 170,600 |
| 09/10/26 | 25.70 | 26.65 | 25.01 | 25.19 | 222,422 |
|
|
||||
|
|
||||
|
|