| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.47▼ | 45.28▼ | 45.33▼ | 45.14▼ | 41.24▲ |
| MA10 | 45.43▼ | 45.19▼ | 45.33▼ | 42.98▲ | 39.14▲ |
| MA20 | 45.39▼ | 45.43▼ | 45.59▼ | 40.00▲ | 40.55▲ |
| MA50 | 45.21▼ | 45.58▼ | 44.60▲ | 39.42▲ | 51.22▼ |
| MA100 | 45.43▼ | 44.22▲ | 41.30▲ | 40.71▲ | 48.23▼ |
| MA200 | 45.55▼ | 41.05▲ | 39.21▲ | 48.99▼ | 38.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.020▼ | -0.184▼ | 0.824▲ | 1.034▲ |
| RSI | 38.497▼ | 42.533▼ | 47.336▼ | 65.235▲ | 51.933▲ |
| STOCH | 65.823 | 72.761 | 43.591 | 86.383▲ | 42.475 |
| WILL %R | -95.455▼ | -55.233 | -70.097 | -17.317▲ | -37.274 |
| CCI | -177.652▼ | 10.795 | -55.379 | 72.952 | 90.237 |
|
Wednesday, July 08, 2026 06:21 AM
Dollar Tree (DLTR) stock upgraded by Raymond James & Goldman Sachs; upside tied to conservative guidance, traffic gains and value perception.
|
|
Wednesday, July 08, 2026 03:45 AM
Dollar Tree (NASDAQ:DLTR) shares rose 0.1% in pre-market trading on Wednesday after several Wall Street firms adopted a more positive outlook on the discount retailer, led by JPMorgan’s decision to ...
|
|
Monday, June 22, 2026 12:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 44.48 | 45.765 | 44.13 | 44.90 | 164,468 |
| 07/07/26 | 46.05 | 46.81 | 45.11 | 45.14 | 171,882 |
| 06/07/26 | 44.41 | 45.97 | 44.22 | 45.87 | 166,150 |
| 02/07/26 | 45.70 | 46.83 | 44.83 | 45.00 | 354,604 |
| 01/07/26 | 44.09 | 45.929 | 44.09 | 44.80 | 300,383 |
| 30/06/26 | 42.67 | 44.79 | 42.18 | 44.29 | 299,590 |
| 29/06/26 | 40.78 | 43.73 | 39.86 | 42.76 | 436,885 |
| 26/06/26 | 38.12 | 40.84 | 38.12 | 40.68 | 732,113 |
| 25/06/26 | 38.41 | 38.73 | 37.79 | 38.12 | 165,073 |
| 24/06/26 | 37.15 | 39.29 | 37.14 | 38.21 | 441,119 |
|
|
||||
|
|
||||
|
|