| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.61▼ | 48.77▼ | 48.70▼ | 48.54▼ | 45.37▲ |
| MA10 | 48.67▼ | 48.87▼ | 49.34▼ | 48.29▲ | 42.92▲ |
| MA20 | 48.71▼ | 49.53▼ | 49.36▼ | 45.40▲ | 48.18▲ |
| MA50 | 48.90▼ | 49.06▼ | 48.60▼ | 42.61▲ | 51.12▼ |
| MA100 | 49.57▼ | 48.63▼ | 47.00▲ | 48.47▲ | 48.95▼ |
| MA200 | 49.42▼ | 46.62▲ | 44.44▲ | 53.78▼ | 38.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.152▼ | -0.213▼ | 0.373▲ | 0.455▲ |
| RSI | 40.969▼ | 40.396▼ | 45.295▼ | 59.452▲ | 50.128▲ |
| STOCH | 27.734 | 24.167 | 15.728▼ | 65.405 | 60.251 |
| WILL %R | -78.000▼ | -95.045▼ | -93.165▼ | -25.121 | -48.657 |
| CCI | -147.263▼ | -92.233 | -90.766 | 67.102 | 73.832 |
| CDL | $TREE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 06:06 AM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be reporting earnings this Thursday after market hours. Here’s what to look for.
|
|
Tuesday, April 28, 2026 11:40 AM
Dollar Tree (NASDAQ: DLTR) currently trades near $98, while the average Wall Street price target stands at $124.74, leaving over 27% of implied upside between today’s price and the consensus. Dollar ...
|
|
Monday, March 16, 2026 05:35 AM
Discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) in Q4 CY2025, with sales up 9% year on year to $5.45 billion. The company expects next quarter’s revenue to be around $4.95 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 49.80 | 50.00 | 48.38 | 48.49 | 139,490 |
| 28/04/26 | 48.74 | 51.08 | 48.74 | 50.32 | 287,256 |
| 27/04/26 | 47.90 | 50.00 | 47.345 | 48.66 | 194,555 |
| 24/04/26 | 46.89 | 48.36 | 46.16 | 48.26 | 120,095 |
| 23/04/26 | 47.58 | 48.04 | 45.68 | 46.98 | 144,332 |
| 22/04/26 | 48.28 | 49.26 | 47.65 | 48.03 | 95,912 |
| 21/04/26 | 49.59 | 51.01 | 47.985 | 48.08 | 172,946 |
| 20/04/26 | 47.73 | 49.62 | 47.73 | 49.24 | 122,783 |
| 17/04/26 | 47.91 | 49.05 | 47.50 | 47.96 | 194,778 |
| 16/04/26 | 45.54 | 46.93 | 45.001 | 46.90 | 120,837 |
|
|
||||
|
|
||||
|
|