| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.79▲ | 33.46▲ | 33.16▲ | 33.75▲ | 39.24▼ |
| MA10 | 33.71▲ | 32.91▲ | 32.76▲ | 37.00▼ | 39.34▼ |
| MA20 | 33.50▲ | 32.79▲ | 32.52▲ | 41.15▼ | 40.08▼ |
| MA50 | 33.01▲ | 32.20▲ | 35.75▼ | 39.75▼ | 49.51▼ |
| MA100 | 32.84▲ | 36.04▼ | 39.46▼ | 40.93▼ | 47.57▼ |
| MA200 | 32.59▲ | 39.96▼ | 41.66▼ | 46.79▼ | 38.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.188▲ | 0.428▲ | -1.378▼ | -0.075▼ |
| RSI | 72.998▲ | 59.489▲ | 52.110▲ | 34.189▼ | 40.156▼ |
| STOCH | 88.834▲ | 81.427▲ | 60.967 | 18.389▼ | 55.190 |
| WILL %R | -15.596▲ | -3.944▲ | -3.944▲ | -76.665▼ | -76.932▼ |
| CCI | 84.996 | 116.167▲ | 178.939▲ | -101.199▼ | -126.352▼ |
| ▲ RSI | $TREE RSI(14) Crossed Above 30 | Set Alert |
|
Monday, August 03, 2026 11:51 AM
LendingTree expands its marketplace with 6 new categories like pet and business insurance, student loans and advising—see partners and stock impact.
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
|
|
Thursday, July 30, 2026 11:10 AM
LendingTree stock plunged 22% in Thursday afternoon trading following disappointing Q2 results reflecting softer demand from its small business customers. Last quart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 32.47 | 33.92 | 31.73 | 33.80 | 759,835 |
| 03/08/26 | 32.20 | 33.60 | 31.60 | 31.93 | 886,376 |
| 31/07/26 | 31.43 | 33.255 | 30.85 | 31.86 | 554,530 |
| 30/07/26 | 31.00 | 32.22 | 29.77 | 31.72 | 1,357,868 |
| 29/07/26 | 41.25 | 41.98 | 38.79 | 39.46 | 240,056 |
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
| 24/07/26 | 39.51 | 41.33 | 38.74 | 39.00 | 282,930 |
| 23/07/26 | 41.36 | 41.36 | 39.15 | 39.45 | 180,413 |
| 22/07/26 | 43.32 | 43.68 | 40.88 | 41.39 | 152,222 |
|
|
||||
|
|
||||
|
|