LendingTree, Inc (TREE) Stock Price

43.27 ▼ -0.86 (-1.95%)
Open: 43.83 Vol: 314.77K Day's range: 42.00 - 44.475 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.97▲ 42.68▲ 42.63▲ 45.24▼ 44.10▼
MA10 42.89▲ 42.56▲ 43.28▼ 45.31▼ 40.66▲
MA20 42.69▲ 43.52▼ 44.53▼ 43.73▼ 41.03▲
MA50 42.52▲ 45.05▼ 45.21▼ 39.69▲ 50.95▼
MA100 43.45▼ 45.24▼ 45.28▼ 41.43▲ 48.05▼
MA200 44.69▼ 45.16▼ 41.74▲ 47.91▼ 38.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.049▲ -0.207▼ -0.218▼ 1.209▲
RSI 70.601▲ 42.269▼ 38.253▼ 51.371▲ 49.384▼
STOCH 91.021▲ 40.926     15.384▼ 55.064     65.975    
WILL %R 0.000▲ -55.372     -74.884     -75.763▼ -47.105    
CCI 131.028▲ 28.719     -48.709     -249.109▼ 58.923    
Latest Filters Detected On TREE
BREAK $TREE Price Breaks 10 Days Low Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
21/07/26 43.83 44.475 42.00 43.27 314,772
20/07/26 46.11 46.5889 44.07 44.13 157,005
17/07/26 46.25 46.955 45.26 46.25 410,150
16/07/26 45.68 47.04 45.55 46.89 169,839
15/07/26 45.91 47.24 45.27 45.68 167,577
14/07/26 44.82 45.75 44.40 45.61 134,567
13/07/26 45.29 46.12 43.36 45.24 178,274
10/07/26 46.35 47.046 45.015 45.30 119,608
09/07/26 44.42 45.88 44.1588 45.88 143,944
08/07/26 44.90 45.7853 43.65 44.84 194,394
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:314.77K
Avg Vol(3m):5.1M
1Y Chng:-20.63%
1M Chng:+22.75%
Add to Watch List