| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.83▼ | 45.53▲ | 45.64▲ | 44.52▲ | 41.41▲ |
| MA10 | 45.66▲ | 45.58▲ | 45.43▲ | 41.30▲ | 39.23▲ |
| MA20 | 45.56▲ | 45.50▲ | 45.26▲ | 39.04▲ | 40.59▲ |
| MA50 | 45.46▲ | 45.02▲ | 42.70▲ | 39.53▲ | 51.24▼ |
| MA100 | 45.55▲ | 42.36▲ | 40.19▲ | 40.69▲ | 48.24▼ |
| MA200 | 45.23▲ | 39.97▲ | 38.60▲ | 49.30▼ | 38.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.044▼ | -0.161▼ | 1.051▲ | 1.088▲ |
| RSI | 57.069▲ | 57.664▲ | 62.767▲ | 69.335▲ | 52.980▲ |
| STOCH | 89.759▲ | 75.732 | 62.653 | 90.133▲ | 43.624 |
| WILL %R | -27.397 | -14.706▲ | -39.896 | -9.690▲ | -32.147 |
| CCI | 53.283 | 103.883▲ | 58.033 | 117.646▲ | 92.623 |
| CDL | $TREE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 08:33 PM
Looking back on non-discretionary retail stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Grocery Outlet (NASDAQ:GO) and its peers. Food is non-discretionary because ...
|
|
Monday, June 29, 2026 04:23 AM
Dollar Tree's multi-price rollout has driven higher average ticket and positive comps, yet visits declined 1% in Q1 2026. See why DLTR stock is still a hold.
|
|
Monday, June 22, 2026 12:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the non-discretionary retail industry, including Dollar Tree (NASDAQ:DLTR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 44.595 | 45.95 | 44.59 | 45.75 | 162,595 |
| 02/07/26 | 45.70 | 46.83 | 44.83 | 45.00 | 354,604 |
| 01/07/26 | 44.09 | 45.929 | 44.09 | 44.80 | 300,383 |
| 30/06/26 | 42.67 | 44.79 | 42.18 | 44.29 | 299,590 |
| 29/06/26 | 40.78 | 43.73 | 39.86 | 42.76 | 436,885 |
| 26/06/26 | 38.12 | 40.84 | 38.12 | 40.68 | 732,113 |
| 25/06/26 | 38.41 | 38.73 | 37.79 | 38.12 | 165,073 |
| 24/06/26 | 37.15 | 39.29 | 37.14 | 38.21 | 441,119 |
| 23/06/26 | 36.70 | 38.35 | 36.23 | 36.74 | 214,330 |
| 22/06/26 | 38.57 | 39.40 | 36.1601 | 36.69 | 468,649 |
|
|
||||
|
|
||||
|
|