LendingTree, Inc (TREE) Stock Price

31.83 ▼ -1.98 (-5.86%)
Open: 33.72 Vol: 29.06K Day's range: 31.55 - 33.75 Aug 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▲ 31.73▲ 32.09▼ 32.64▼ 38.85▼
MA10 31.80▲ 32.33▼ 32.82▼ 35.48▼ 39.14▼
MA20 31.76▲ 32.95▼ 33.02▼ 39.90▼ 39.98▼
MA50 32.27▼ 32.93▼ 33.70▼ 39.60▼ 49.47▼
MA100 32.91▼ 34.23▼ 37.62▼ 40.78▼ 47.55▼
MA200 32.99▼ 38.28▼ 41.28▼ 46.54▼ 38.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.200▼ -0.123▼ -1.126▼ -0.201▼
RSI 45.444▼ 33.255▼ 35.809▼ 30.601▼ 37.404▼
STOCH 55.588     7.125▼ 11.245▼ 20.662     53.310    
WILL %R -53.333     -88.136▼ -88.136▼ -87.752▼ -88.208▼
CCI 86.643     -78.143     -127.788▼ -79.178     -136.601▼
Latest Filters Detected On TREE
CDL $TREE Doji Candlestick Pattern Detected Set Alert
LendingTree, Inc News
Tuesday, August 04, 2026 09:50 AM
To access the LendingTree ChatGPT plug-in, consumers can visit LendingTree's page in the plug-in directory and click "Install". Once installed, users can ask about current mortgage and refinance rates ...
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of $330 million underwhelmed, coming in 2% ...
TREE historical stock data
date open high low close volume
06/08/26 33.72 33.75 31.55 31.83 701,048
05/08/26 33.66 34.17 33.12 33.81 616,248
04/08/26 31.93 33.90 31.73 33.76 761,465
03/08/26 32.20 33.60 31.60 31.93 886,376
31/07/26 31.43 33.255 30.85 31.86 554,530
30/07/26 31.00 32.22 29.77 31.72 1,357,868
29/07/26 41.25 41.98 38.79 39.46 240,056
28/07/26 40.90 41.60 39.8264 41.00 173,564
27/07/26 39.28 40.62 39.28 40.40 163,940
24/07/26 39.51 41.33 38.74 39.00 282,930
Quote Details
52wk Low:29.77
52wk High:77.345
Vol:29.06K
Avg Vol(3m):4.9M
1Y Chng:-54.19%
1M Chng:-16.50%
Add to Watch List