LendingTree, Inc (TREE) Stock Price

28.35 ▲ +0.34 (+1.21%)
Open: 27.81 Vol: 494.64K Day's range: 27.59 - 28.57 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▼ 28.38▼ 28.43▼ 27.92▲ 30.57▼
MA10 28.40▼ 28.39▼ 28.29▲ 28.82▼ 36.03▼
MA20 28.35▼ 28.23▲ 28.08▲ 30.21▼ 37.44▼
MA50 28.39▼ 27.91▲ 28.19▲ 36.67▼ 46.17▼
MA100 28.26▲ 28.33▲ 29.58▼ 38.32▼ 46.47▼
MA200 28.10▲ 29.78▼ 31.34▼ 43.69▼ 38.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.080▲ 0.098▲ -0.838▼
RSI 46.933▼ 54.355▲ 54.473▲ 32.974▼ 34.411▼
STOCH 64.287     59.605     77.864     18.371▼ 10.070▼
WILL %R -62.500     -30.058     -36.923     -76.937▼ -93.654▼
CCI -28.822     37.430     65.186     -66.682     -120.775▼
Latest Filters Detected On TREE
MA $TREE Price Crossed Above MA(7) Set Alert
LendingTree, Inc News
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of $330 million underwhelmed, coming in 2% ...
TREE historical stock data
date open high low close volume
04/09/26 27.81 28.57 27.59 28.35 494,643
03/09/26 27.98 28.70 27.71 28.01 251,372
02/09/26 27.42 27.93 27.07 27.82 412,024
01/09/26 27.51 27.645 27.07 27.37 368,266
31/08/26 28.96 29.40 27.595 28.04 541,639
28/08/26 28.29 29.055 28.16 28.96 552,256
27/08/26 30.02 30.5518 27.70 28.28 853,155
26/08/26 30.60 30.675 29.70 29.80 692,849
25/08/26 31.38 31.38 30.4201 30.56 501,098
24/08/26 30.925 31.355 30.65 30.98 186,295
Quote Details
52wk Low:27.07
52wk High:77.345
Vol:494.64K
Avg Vol(3m):6.1M
1Y Chng:-59.73%
1M Chng:-29.83%
Add to Watch List