LendingTree, Inc (TREE) Stock Price

36.71 ▲ +0.29 (+0.80%)
Open: 36.70 Vol: 134.58K Day's range: 36.355 - 37.48 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.52▲ 36.58▲ 36.58▲ 36.50▲ 37.33▼
MA10 36.53▲ 36.61▲ 36.52▲ 36.43▲ 40.67▼
MA20 36.56▲ 36.46▲ 36.48▲ 39.33▼ 44.03▼
MA50 36.59▲ 36.60▲ 36.34▲ 41.97▼ 51.07▼
MA100 36.52▲ 36.34▲ 37.31▼ 45.67▼ 48.66▼
MA200 36.50▲ 37.45▼ 41.93▼ 53.10▼ 38.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.028▲ -0.111▼ -0.519▼
RSI 61.880▲ 56.222▲ 54.265▲ 39.478▼ 39.919▼
STOCH 52.108     26.789     43.957     40.311     23.572    
WILL %R 0.000▲ -55.670     -46.286     -70.494     -77.965▼
CCI 224.778▲ -3.015     43.576     -23.452     -99.493    
Latest Filters Detected On TREE
CDL $TREE Doji Candlestick Pattern Detected Set Alert
LendingTree, Inc News
TREE historical stock data
date open high low close volume
26/05/26 36.70 37.48 36.355 36.71 134,581
22/05/26 36.60 37.155 35.75 36.42 240,771
21/05/26 36.46 37.115 36.00 36.59 167,139
20/05/26 35.47 37.38 34.50 37.26 231,432
19/05/26 36.25 37.0999 35.14 35.53 191,932
18/05/26 35.85 37.64 35.59 36.25 239,247
15/05/26 35.52 36.115 34.74 35.73 338,876
14/05/26 36.40 36.90 35.76 35.88 228,245
13/05/26 37.11 37.995 35.41 36.17 349,028
12/05/26 37.43 38.105 36.90 37.77 257,952
Quote Details
52wk Low:32.649
52wk High:77.345
Vol:134.58K
Avg Vol(3m):6M
1Y Chng:+0.52%
1M Chng:-18.94%
Add to Watch List