| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.43▲ | 39.53▼ | 39.54▼ | 32.18▲ | 28.80▲ |
| MA10 | 38.64▲ | 39.69▼ | 39.10▼ | 29.47▲ | 27.40▲ |
| MA20 | 39.26▼ | 39.02▼ | 35.66▲ | 27.54▲ | 32.33▲ |
| MA50 | 39.74▼ | 33.56▲ | 30.72▲ | 26.71▲ | 40.56▼ |
| MA100 | 39.13▼ | 30.37▲ | 28.52▲ | 32.36▲ | 44.54▼ |
| MA200 | 36.06▲ | 28.30▲ | 26.56▲ | 37.42▲ | 39.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.420▼ | 0.018▲ | 1.345▲ | 0.981▲ |
| RSI | 36.155▼ | 60.106▲ | 71.820▲ | 82.818▲ | 58.147▲ |
| STOCH | 17.313▼ | 59.487 | 74.986 | 82.615▲ | 42.353 |
| WILL %R | -73.936 | -62.029 | -24.598▲ | -13.510▲ | -12.377▲ |
| CCI | -49.409 | -68.215 | -19.213 | 266.348▲ | 169.448▲ |
|
Wednesday, November 04, 2026 10:44 AM
Shares of financial marketplace platform LendingTree (NASDAQ:TREE) jumped 33.4% in the afternoon session after the company reported third-quarter 2026 consolidated revenue of $343.6 million and ...
|
|
Tuesday, November 03, 2026 09:31 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q3 2026 results , with sales up 11.6% year on year to $343.6 million. On the other hand, next quarter’s revenue guidance of $320 ...
|
|
Tuesday, November 03, 2026 03:14 PM
LendingTree (NASDAQ:TREE) said its third-quarter 2026 results exceeded its prior guidance as strength in insurance, a recovery in small-business lending and cost discipline helped offset continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 38.45 | 40.79 | 37.34 | 38.65 | 656,717 |
| 04/11/26 | 31.63 | 39.60 | 31.00 | 38.35 | 1,569,145 |
| 03/11/26 | 27.16 | 29.14 | 26.44 | 28.87 | 1,089,589 |
| 02/11/26 | 28.13 | 28.79 | 26.8845 | 27.08 | 397,694 |
| 30/10/26 | 27.98 | 28.20 | 27.51 | 27.94 | 289,615 |
| 29/10/26 | 27.19 | 28.28 | 27.19 | 28.03 | 336,675 |
| 28/10/26 | 26.06 | 26.85 | 25.7901 | 26.52 | 247,599 |
| 27/10/26 | 26.39 | 26.40 | 25.64 | 26.21 | 291,615 |
| 26/10/26 | 26.60 | 26.70 | 25.73 | 26.25 | 213,959 |
| 23/10/26 | 27.30 | 27.51 | 26.36 | 26.81 | 264,545 |
|
|
||||
|
|
||||
|
|