| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.39▼ | 36.29▲ | 36.78▼ | 37.39▼ | 37.21▼ |
| MA10 | 36.36▲ | 37.21▼ | 37.62▼ | 36.84▼ | 38.43▼ |
| MA20 | 36.33▲ | 37.71▼ | 37.77▼ | 37.11▼ | 39.77▼ |
| MA50 | 37.28▼ | 37.86▼ | 37.40▼ | 40.31▼ | 51.08▼ |
| MA100 | 37.73▼ | 37.40▼ | 37.00▼ | 41.48▼ | 48.20▼ |
| MA200 | 37.89▼ | 37.17▼ | 36.97▼ | 50.68▼ | 38.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.229▼ | -0.236▼ | 0.289▲ | -0.024▼ |
| RSI | 39.295▼ | 36.269▼ | 41.095▼ | 45.882▼ | 41.406▼ |
| STOCH | 60.389 | 4.375▼ | 31.752 | 54.526 | 15.561▼ |
| WILL %R | -33.333 | -92.994▼ | -80.220▼ | -69.092 | -88.601▼ |
| CCI | 104.261▲ | -86.898 | -92.816 | 30.592 | -61.934 |
|
Monday, June 15, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how financial technology stocks fared in Q1, starting with ...
|
|
Wednesday, April 01, 2026 04:22 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how LendingTree (NASDAQ:TREE) and ...
|
|
Monday, February 16, 2026 12:21 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the custody bank industry, including WisdomTree (NYSE:WT) and its peers. Custody banks safeguard financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 38.18 | 39.21 | 36.17 | 36.39 | 185,312 |
| 18/06/26 | 36.33 | 39.48 | 35.86 | 39.07 | 483,442 |
| 17/06/26 | 38.02 | 39.41 | 35.685 | 35.82 | 295,267 |
| 16/06/26 | 37.54 | 38.49 | 37.3201 | 38.48 | 271,785 |
| 15/06/26 | 36.99 | 38.67 | 36.99 | 37.17 | 203,584 |
| 12/06/26 | 36.65 | 37.70 | 36.525 | 36.55 | 127,155 |
| 11/06/26 | 36.41 | 37.10 | 35.78 | 36.85 | 140,741 |
| 10/06/26 | 36.36 | 37.17 | 35.94 | 36.42 | 113,702 |
| 09/06/26 | 35.27 | 36.76 | 35.27 | 36.37 | 131,065 |
| 08/06/26 | 35.64 | 36.00 | 35.0077 | 35.25 | 121,173 |
|
|
||||
|
|
||||
|
|