| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▲ | 26.37▼ | 26.51▼ | 26.84▼ | 28.24▼ |
| MA10 | 26.28▼ | 26.56▼ | 26.62▼ | 27.18▼ | 32.30▼ |
| MA20 | 26.36▼ | 26.63▼ | 26.78▼ | 28.25▼ | 35.74▼ |
| MA50 | 26.57▼ | 26.82▼ | 26.99▼ | 33.92▼ | 44.56▼ |
| MA100 | 26.62▼ | 27.07▼ | 27.57▼ | 36.67▼ | 45.79▼ |
| MA200 | 26.76▼ | 27.76▼ | 29.51▼ | 42.68▼ | 38.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.041▼ | -0.035▼ | 0.170▲ | -0.923▼ |
| RSI | 40.498▼ | 40.809▼ | 39.725▼ | 30.909▼ | 32.324▼ |
| STOCH | 16.633▼ | 20.952 | 42.255 | 23.231 | 6.331▼ |
| WILL %R | -80.556▼ | -90.099▼ | -90.099▼ | -96.942▼ | -99.526▼ |
| CCI | -75.482 | -138.873▼ | -179.038▼ | -115.562▼ | -97.921 |
| CDL | $TREE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of ...
|
|
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 26.92 | 26.97 | 26.13 | 26.23 | 52,427 |
| 16/09/26 | 26.74 | 27.15 | 26.18 | 26.58 | 282,800 |
| 15/09/26 | 27.39 | 27.39 | 26.34 | 26.81 | 227,908 |
| 14/09/26 | 26.87 | 27.9715 | 26.87 | 27.76 | 551,938 |
| 11/09/26 | 27.29 | 27.29 | 26.5113 | 26.82 | 298,645 |
| 10/09/26 | 26.39 | 27.86 | 26.285 | 26.89 | 307,859 |
| 09/09/26 | 27.79 | 27.79 | 26.46 | 26.56 | 308,620 |
| 08/09/26 | 28.06 | 28.14 | 27.39 | 27.84 | 369,705 |
| 04/09/26 | 27.81 | 28.57 | 27.59 | 28.35 | 494,643 |
| 03/09/26 | 27.98 | 28.70 | 27.71 | 28.01 | 251,372 |
|
|
||||
|
|
||||
|
|