| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.91▲ | 48.01▲ | 47.91▲ | 49.04▲ | 45.59▲ |
| MA10 | 47.67▲ | 47.72▲ | 48.02▲ | 48.55▲ | 43.03▲ |
| MA20 | 47.73▲ | 48.00▲ | 48.93▲ | 45.77▲ | 48.23▲ |
| MA50 | 47.50▲ | 48.92▲ | 48.37▲ | 42.81▲ | 51.14▼ |
| MA100 | 47.86▲ | 48.40▲ | 47.45▲ | 48.39▲ | 48.96▲ |
| MA200 | 48.93▲ | 47.01▲ | 44.68▲ | 53.84▼ | 38.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.160▲ | -0.067▼ | 0.327▲ | 0.526▲ |
| RSI | 76.480▲ | 62.204▲ | 57.145▲ | 62.115▲ | 51.340▲ |
| STOCH | 67.028 | 61.804 | 37.790 | 65.348 | 61.479 |
| WILL %R | 0.000▲ | 0.000▲ | -12.658▲ | -14.355▲ | -45.060 |
| CCI | 323.216▲ | 209.829▲ | 52.345 | 52.542 | 76.381 |
|
Thursday, April 30, 2026 02:03 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) reported Q1 CY2026 results , with sales up 36.5% year on year to $327.3 million. Guidance for next quarter’s revenue was optimistic at $315 ...
|
|
Wednesday, April 29, 2026 06:06 AM
Financial marketplace platform LendingTree (NASDAQ:TREE) will be reporting earnings this Thursday after market hours. Here’s what to look for.
|
|
Tuesday, April 28, 2026 11:40 AM
Dollar Tree (NASDAQ: DLTR) currently trades near $98, while the average Wall Street price target stands at $124.74, leaving over 27% of implied upside between today’s price and the consensus. Dollar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 48.07 | 49.75 | 46.84 | 49.60 | 260,262 |
| 29/04/26 | 50.30 | 50.30 | 48.38 | 48.38 | 161,027 |
| 28/04/26 | 48.74 | 51.08 | 48.74 | 50.32 | 287,256 |
| 27/04/26 | 47.90 | 50.00 | 47.345 | 48.66 | 194,555 |
| 24/04/26 | 46.89 | 48.36 | 46.16 | 48.26 | 120,095 |
| 23/04/26 | 47.58 | 48.04 | 45.68 | 46.98 | 144,332 |
| 22/04/26 | 48.28 | 49.26 | 47.65 | 48.03 | 95,912 |
| 21/04/26 | 49.59 | 51.01 | 47.985 | 48.08 | 172,946 |
| 20/04/26 | 47.73 | 49.62 | 47.73 | 49.24 | 122,783 |
| 17/04/26 | 47.91 | 49.05 | 47.50 | 47.96 | 194,778 |
|
|
||||
|
|
||||
|
|