| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.16▲ | 37.15▲ | 37.13▲ | 36.13▲ | 39.81▼ |
| MA10 | 37.14▲ | 37.05▲ | 36.53▲ | 37.06▲ | 41.13▼ |
| MA20 | 37.14▲ | 36.38▲ | 36.47▲ | 41.04▼ | 45.38▼ |
| MA50 | 37.04▲ | 36.29▲ | 36.43▲ | 42.18▼ | 51.04▼ |
| MA100 | 36.42▲ | 36.51▲ | 38.13▼ | 46.19▼ | 48.72▼ |
| MA200 | 36.44▲ | 38.90▼ | 42.72▼ | 53.36▼ | 38.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.099▲ | 0.179▲ | -0.486▼ | -0.514▼ |
| RSI | 57.198▲ | 63.727▲ | 59.296▲ | 40.300▼ | 40.583▼ |
| STOCH | 55.949 | 84.347▲ | 93.175▲ | 18.684▼ | 36.185 |
| WILL %R | -13.793▲ | -4.272▲ | -4.272▲ | -78.164▼ | -74.981 |
| CCI | 66.889 | 67.149 | 87.841 | -65.699 | -119.392▼ |
|
Monday, May 18, 2026 05:26 AM
Latitude Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Sunday, May 17, 2026 02:28 AM
A number of stocks fell in the afternoon session after April PPI hit 6% annually, the highest in over three years, confirming that wholesale cost pressures were accelerating just as consumer real ...
|
|
Tuesday, April 28, 2026 05:07 AM
Dollar Tree (NASDAQ: DLTR) currently trades near $98, while the average Wall Street price target stands at $124.74, leaving over 27% of implied upside between today’s price and the consensus. Dollar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 35.47 | 37.38 | 34.50 | 37.26 | 231,432 |
| 19/05/26 | 36.25 | 37.0999 | 35.14 | 35.53 | 191,932 |
| 18/05/26 | 35.85 | 37.64 | 35.59 | 36.25 | 239,247 |
| 15/05/26 | 35.52 | 36.115 | 34.74 | 35.73 | 338,876 |
| 14/05/26 | 36.40 | 36.90 | 35.76 | 35.88 | 228,245 |
| 13/05/26 | 37.11 | 37.995 | 35.41 | 36.17 | 349,028 |
| 12/05/26 | 37.43 | 38.105 | 36.90 | 37.77 | 257,952 |
| 11/05/26 | 39.655 | 39.655 | 36.95 | 37.16 | 369,199 |
| 08/05/26 | 39.50 | 39.6974 | 38.4401 | 39.00 | 204,714 |
| 07/05/26 | 39.90 | 41.99 | 39.70 | 39.83 | 344,746 |
|
|
||||
|
|
||||
|
|