LendingTree, Inc (TREE) Stock Price

54.06 ▼ -1.88 (-3.36%)
Open: 55.94 Vol: 194.42K Day's range: 54.025 - 56.4458 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.25▼ 54.56▼ 54.68▼ 55.08▼ 53.26▲
MA10 54.31▼ 54.93▼ 55.35▼ 55.71▼ 55.93▼
MA20 54.67▼ 55.52▼ 55.69▼ 53.60▲ 60.79▼
MA50 55.25▼ 55.46▼ 55.72▼ 56.56▼ 49.49▲
MA100 55.78▼ 55.84▼ 55.38▼ 60.26▼ 47.12▲
MA200 55.67▼ 54.93▼ 54.39▼ 51.01▲ 42.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.189▼ -0.221▼ 0.338▲ -1.652▼
RSI 29.763▼ 29.509▼ 31.853▼ 45.864▼ 48.916▼
STOCH 21.589     5.144▼ 8.038▼ 34.651     20.629    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.303     -78.546▼
CCI -107.161▼ -154.811▼ -157.474▼ -45.334     -56.689    
Latest Filters Detected On TREE
RSI $TREE RSI(14) Crossed Below 50 Set Alert
MA $TREE Price Crossed Below MA(13) Set Alert
MA $TREE Price Crossed Below MA(7) Set Alert
▼ BREAK $TREE Price Breaks 10 Days Low Set Alert
LendingTree, Inc News
Dollar Tree's Rally Rolls On But Lackluster Forecast Weighs On Growth Ranking
Thursday, December 11, 2025 03:18 AM
Dollar Tree (DLTR) slips in growth rankings after narrowing FY25 sales guidance. See why the score dropped despite hitting new highs.
NYSE Content Advisory: Pre-Market Update + NYSE Hosts 102nd Annual Tree Lighting
Thursday, December 04, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.  Kristen ...
Dollar General, Dollar Tree Q3 Preview: Report Shows Traffic Gains, But SNAP Benefit Disruption Could Hurt Guidance
Tuesday, December 02, 2025 07:35 AM
Discount retailers Dollar General and Dollar Tree are on deck for Q3 results. Guidance could be the key separator for the stocks for investors.
TREE historical stock data
date open high low close volume
12/12/25 55.94 56.4458 54.025 54.06 194,419
11/12/25 56.13 57.25 55.40 55.94 189,990
10/12/25 54.56 56.645 54.07 56.03 269,437
09/12/25 54.51 55.63 54.0979 54.86 212,313
08/12/25 56.39 56.39 54.25 54.52 135,608
05/12/25 57.13 58.55 55.43 55.515 142,903
04/12/25 56.79 57.725 55.98 57.19 103,455
03/12/25 55.81 58.31 55.435 56.72 165,842
02/12/25 56.83 56.9928 54.93 55.72 119,333
01/12/25 56.50 56.73 55.51 56.50 154,469
Quote Details
52wk Low:33.50
52wk High:77.345
Vol:194.42K
Avg Vol(3m):4.2M
1Y Chng:+39.47%
1M Chng:-15.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 739.04M