| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▼ | 36.83▼ | 36.64▼ | 36.27▲ | 39.68▼ |
| MA10 | 36.73▼ | 36.57▲ | 36.73▼ | 36.73▼ | 41.06▼ |
| MA20 | 36.84▼ | 36.74▼ | 36.38▲ | 40.52▼ | 45.35▼ |
| MA50 | 36.57▲ | 36.48▲ | 36.29▲ | 42.11▼ | 51.03▼ |
| MA100 | 36.73▼ | 36.39▲ | 37.66▼ | 46.01▼ | 48.72▼ |
| MA200 | 36.32▲ | 38.15▼ | 42.54▼ | 53.28▼ | 38.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.002▼ | 0.024▲ | -0.344▼ | -0.557▼ |
| RSI | 45.052▼ | 51.202▲ | 51.178▲ | 38.700▼ | 39.738▼ |
| STOCH | 42.832 | 74.803 | 49.970 | 24.361 | 35.511 |
| WILL %R | -87.379▼ | -49.206 | -27.573 | -72.096 | -78.616▼ |
| CCI | -111.269▼ | 28.467 | -1.334 | -50.813 | -124.022▼ |
|
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
|
|
Monday, May 18, 2026 06:10 AM
Latitude Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The letter emphasizes a long-term, ...
|
|
Sunday, May 17, 2026 02:28 AM
A number of stocks fell in the afternoon session after April PPI hit 6% annually, the highest in over three years, confirming that wholesale cost pressures were accelerating just as consumer real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 36.46 | 37.115 | 36.00 | 36.59 | 167,139 |
| 20/05/26 | 35.47 | 37.38 | 34.50 | 37.26 | 231,432 |
| 19/05/26 | 36.25 | 37.0999 | 35.14 | 35.53 | 191,932 |
| 18/05/26 | 35.85 | 37.64 | 35.59 | 36.25 | 239,247 |
| 15/05/26 | 35.52 | 36.115 | 34.74 | 35.73 | 338,876 |
| 14/05/26 | 36.40 | 36.90 | 35.76 | 35.88 | 228,245 |
| 13/05/26 | 37.11 | 37.995 | 35.41 | 36.17 | 349,028 |
| 12/05/26 | 37.43 | 38.105 | 36.90 | 37.77 | 257,952 |
| 11/05/26 | 39.655 | 39.655 | 36.95 | 37.16 | 369,199 |
| 08/05/26 | 39.50 | 39.6974 | 38.4401 | 39.00 | 204,714 |
|
|
||||
|
|
||||
|
|