| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▼ | 26.19▼ | 26.17▼ | 26.80▼ | 28.19▼ |
| MA10 | 26.13▼ | 26.21▼ | 26.34▼ | 27.16▼ | 32.28▼ |
| MA20 | 26.18▼ | 26.41▼ | 26.52▼ | 28.24▼ | 35.73▼ |
| MA50 | 26.21▼ | 26.70▼ | 26.82▼ | 33.91▼ | 44.55▼ |
| MA100 | 26.39▼ | 26.90▼ | 27.43▼ | 36.67▼ | 45.79▼ |
| MA200 | 26.52▼ | 27.57▼ | 29.36▼ | 42.68▼ | 38.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | -0.042▼ | 0.157▲ | -0.936▼ |
| RSI | 31.685▼ | 37.122▼ | 36.512▼ | 30.207▼ | 32.120▼ |
| STOCH | 9.199▼ | 18.746▼ | 8.048▼ | 22.805 | 6.282▼ |
| WILL %R | -92.157▼ | -97.938▼ | -98.246▼ | -98.830▼ | -99.812▼ |
| CCI | -170.292▼ | -151.418▼ | -120.542▼ | -127.284▼ | -99.061 |
|
Monday, September 14, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at WisdomTree (NYSE:WT) and its peers. Asset management firms oversee ...
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% ...
|
|
Wednesday, July 29, 2026 01:45 PM
Financial marketplace platform LendingTree (NASDAQ:TREE) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 25.3% year on year to $313.4 million. Next quarter’s revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 26.94 | 26.94 | 25.98 | 26.02 | 261,570 |
| 16/09/26 | 26.74 | 27.15 | 26.18 | 26.58 | 282,800 |
| 15/09/26 | 27.39 | 27.39 | 26.34 | 26.81 | 227,908 |
| 14/09/26 | 26.87 | 27.9715 | 26.87 | 27.76 | 551,938 |
| 11/09/26 | 27.29 | 27.29 | 26.5113 | 26.82 | 298,645 |
| 10/09/26 | 26.39 | 27.86 | 26.285 | 26.89 | 307,859 |
| 09/09/26 | 27.79 | 27.79 | 26.46 | 26.56 | 308,620 |
| 08/09/26 | 28.06 | 28.14 | 27.39 | 27.84 | 369,705 |
| 04/09/26 | 27.81 | 28.57 | 27.59 | 28.35 | 494,643 |
| 03/09/26 | 27.98 | 28.70 | 27.71 | 28.01 | 251,372 |
|
|
||||
|
|
||||
|
|