| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00▲ | 46.16▲ | 46.24▼ | 45.93▲ | 43.26▲ |
| MA10 | 45.95▲ | 46.19▲ | 46.29▼ | 45.67▲ | 39.91▲ |
| MA20 | 46.03▲ | 46.33▼ | 46.16▲ | 43.15▲ | 41.01▲ |
| MA50 | 46.14▲ | 46.01▲ | 45.63▲ | 39.53▲ | 51.16▼ |
| MA100 | 46.29▼ | 45.63▲ | 45.06▲ | 41.25▲ | 48.19▼ |
| MA200 | 46.20▲ | 44.63▲ | 41.18▲ | 48.12▼ | 38.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.058▼ | -0.049▼ | 0.197▲ | 1.294▲ |
| RSI | 53.446▲ | 50.323▲ | 52.562▲ | 65.361▲ | 53.654▲ |
| STOCH | 74.475 | 60.066 | 49.044 | 70.815 | 56.779 |
| WILL %R | 0.000▲ | -46.341 | -46.341 | -13.415▲ | -29.131 |
| CCI | 137.277▲ | -53.865 | -77.778 | 88.581 | 83.564 |
|
Monday, July 13, 2026 03:19 AM
LendingTree is an online marketplace connecting consumers with lenders and insurers across three segments: Home, Consumer and Insurance. For more on TREE stock.
|
|
Friday, July 10, 2026 11:53 PM
WisdomTree draws market attention after releasing monthly platform metrics, highlighting asset management activity, exchange-traded products, and business model durability.
|
|
Thursday, May 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WisdomTree (NYSE:WT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 46.25 | 46.955 | 45.26 | 46.25 | 410,150 |
| 16/07/26 | 45.68 | 47.04 | 45.55 | 46.89 | 169,839 |
| 15/07/26 | 45.91 | 47.24 | 45.27 | 45.68 | 167,577 |
| 14/07/26 | 44.82 | 45.75 | 44.40 | 45.61 | 134,567 |
| 13/07/26 | 45.29 | 46.12 | 43.36 | 45.24 | 178,274 |
| 10/07/26 | 46.35 | 47.046 | 45.015 | 45.30 | 119,608 |
| 09/07/26 | 44.42 | 45.88 | 44.1588 | 45.88 | 143,944 |
| 08/07/26 | 44.90 | 45.7853 | 43.65 | 44.84 | 194,394 |
| 07/07/26 | 46.05 | 46.81 | 45.11 | 45.14 | 171,882 |
| 06/07/26 | 44.41 | 45.97 | 44.22 | 45.87 | 166,150 |
|
|
||||
|
|
||||
|
|