LendingTree, Inc (TREE) Stock Price

28.985 ▼ -0.815 (-2.73%)
Open: 30.02 Vol: 211 Day's range: 28.88 - 30.355 Aug 27, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▼ 29.12▼ 29.30▼ 30.21▼ 31.25▼
MA10 28.98▼ 29.57▼ 29.70▼ 30.80▼ 37.25▼
MA20 29.18▼ 29.89▼ 30.23▼ 31.58▼ 38.42▼
MA50 29.72▼ 30.49▼ 30.76▼ 37.81▼ 47.09▼
MA100 29.94▼ 30.87▼ 31.33▼ 39.20▼ 46.74▼
MA200 30.35▼ 31.44▼ 34.34▼ 44.38▼ 38.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.113▼ -0.141▼ 0.052▲ -0.757▼
RSI 29.218▼ 27.231▼ 23.407▼ 27.327▼ 34.921▼
STOCH 16.222▼ 3.877▼ 7.889▼ 6.477▼ 13.386▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.757▼ -99.946▼
CCI -98.481     -138.248▼ -175.375▼ -186.218▼ -126.761▼
Latest Filters Detected On TREE
RSI&STOCH $TREE Oversold RSI + Stochastic Set Alert
BREAK $TREE Price Breaks 60 Days Low Set Alert
BREAK $TREE Price Breaks 30 Days Low Set Alert
BREAK $TREE Price Breaks 20 Days Low Set Alert
BREAK $TREE Price Breaks 10 Days Low Set Alert
LendingTree, Inc News
Tuesday, August 25, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the financial technology stocks, including LendingTree (NASDAQ:TREE) and its peers. Financial technology companies benefit from ...
Monday, August 24, 2026 06:34 AM
Discount retailers Dollar General Corp (NYSE:DG) and Dollar Tree Inc (NASDAQ:DLTR) are both scheduled to report second-quarter earnings before the open on Thursday, Aug. 27. Analysts at Zacks Research ...
Wednesday, July 29, 2026 01:45 PM
Detailed price information for Lendingtree Inc (TREE-Q) from The Globe and Mail including charting and trades.
TREE historical stock data
date open high low close volume
27/08/26 30.02 30.355 28.86 28.87 340,944
26/08/26 30.60 30.675 29.70 29.80 692,849
25/08/26 31.38 31.38 30.4201 30.56 501,098
24/08/26 30.925 31.355 30.65 30.98 186,295
21/08/26 30.64 31.26 30.55 30.82 260,961
20/08/26 31.20 31.45 30.56 30.59 383,888
19/08/26 31.25 32.62 31.15 31.22 427,248
18/08/26 31.33 31.92 30.9506 31.25 276,441
17/08/26 32.485 32.485 31.265 31.35 327,992
14/08/26 32.69 32.94 32.34 32.59 236,578
Quote Details
52wk Low:28.86
52wk High:77.345
Vol:211
Avg Vol(3m):7M
1Y Chng:-60.85%
1M Chng:-37.58%
Add to Watch List