| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▲ | 27.78▲ | 27.78▲ | 26.99▲ | 25.99▲ |
| MA10 | 27.84▲ | 27.76▲ | 27.90▲ | 26.78▲ | 26.43▲ |
| MA20 | 27.76▲ | 27.90▲ | 27.45▲ | 25.84▲ | 32.35▼ |
| MA50 | 27.74▲ | 27.08▲ | 26.91▲ | 26.50▲ | 40.80▼ |
| MA100 | 27.89▲ | 26.88▲ | 26.13▲ | 32.50▼ | 44.55▼ |
| MA200 | 27.38▲ | 26.03▲ | 25.34▲ | 38.09▼ | 39.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.062▼ | -0.012▼ | 0.376▲ | 0.070▲ |
| RSI | 63.297▲ | 60.262▲ | 64.492▲ | 60.833▲ | 39.144▼ |
| STOCH | 80.852▲ | 36.772 | 33.211 | 73.830 | 28.483 |
| WILL %R | -2.941▲ | -51.429 | -33.645 | -7.128▲ | -75.974▼ |
| CCI | 97.358 | 27.885 | -3.005 | 136.903▲ | -23.812 |
|
Friday, October 30, 2026 05:14 AM
Asset management firm WisdomTree (NYSE:WT) in Q3 2026, but revenue rose 42.8% year on year to $179.4 million. Its non-GAAP profit of $0.32 per share was 6.7% above analysts’ consensus estimates. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 27.98 | 28.20 | 27.51 | 27.94 | 289,615 |
| 29/10/26 | 27.19 | 28.28 | 27.19 | 28.03 | 336,675 |
| 28/10/26 | 26.06 | 26.85 | 25.7901 | 26.52 | 247,599 |
| 27/10/26 | 26.39 | 26.40 | 25.64 | 26.21 | 291,615 |
| 26/10/26 | 26.60 | 26.70 | 25.73 | 26.25 | 213,959 |
| 23/10/26 | 27.30 | 27.51 | 26.36 | 26.81 | 264,545 |
| 22/10/26 | 26.51 | 27.615 | 26.49 | 27.56 | 247,459 |
| 21/10/26 | 26.66 | 26.99 | 26.022 | 26.58 | 197,192 |
| 20/10/26 | 25.38 | 26.79 | 25.38 | 26.53 | 235,539 |
| 19/10/26 | 25.49 | 25.59 | 24.95 | 25.38 | 259,065 |
|
|
||||
|
|
||||
|
|