| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.88▼ | 35.57▲ | 35.57▲ | 36.54▼ | 41.95▼ |
| MA10 | 35.83▼ | 35.51▲ | 35.65▲ | 38.07▼ | 41.40▼ |
| MA20 | 35.55▲ | 35.71▲ | 35.91▼ | 42.85▼ | 46.09▼ |
| MA50 | 35.46▲ | 36.31▼ | 37.53▼ | 42.52▼ | 51.01▼ |
| MA100 | 35.67▲ | 37.78▼ | 40.74▼ | 46.70▼ | 48.75▼ |
| MA200 | 35.90▼ | 41.38▼ | 43.25▼ | 53.56▼ | 38.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.061▲ | 0.086▲ | -0.967▼ | -0.519▼ |
| RSI | 56.815▲ | 48.321▼ | 43.001▼ | 33.239▼ | 38.618▼ |
| STOCH | 62.569 | 67.603 | 39.231 | 7.081▼ | 41.388 |
| WILL %R | -40.476 | -27.132 | -54.916 | -93.941▼ | -83.282▼ |
| CCI | 32.910 | 97.731 | -1.409 | -96.169 | -140.427▼ |
| CDL | $TREE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 10:05 AM
What Happened? A number of stocks fell in the afternoon session after April PPI hit 6% annually, the highest in over three years, confirming that wholesale cost pressures were accelerating just as ...
|
|
Tuesday, April 28, 2026 05:07 AM
Dollar Tree (NASDAQ: DLTR) currently trades near $98, while the average Wall Street price target stands at $124.74, leaving over 27% of implied upside between today’s price and the consensus. Dollar ...
|
|
Wednesday, September 03, 2025 06:57 AM
Discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) reported Q2 CY2025 results , but sales fell by 38.1% year on year to $4.57 billion. The company’s full-year revenue guidance of $19.4 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 35.52 | 36.115 | 34.74 | 35.73 | 338,876 |
| 14/05/26 | 36.40 | 36.90 | 35.76 | 35.88 | 228,245 |
| 13/05/26 | 37.11 | 37.995 | 35.41 | 36.17 | 349,028 |
| 12/05/26 | 37.43 | 38.105 | 36.90 | 37.77 | 257,952 |
| 11/05/26 | 39.655 | 39.655 | 36.95 | 37.16 | 369,199 |
| 08/05/26 | 39.50 | 39.6974 | 38.4401 | 39.00 | 204,714 |
| 07/05/26 | 39.90 | 41.99 | 39.70 | 39.83 | 344,746 |
| 06/05/26 | 40.97 | 40.97 | 39.42 | 39.67 | 309,238 |
| 05/05/26 | 38.53 | 40.625 | 38.53 | 40.62 | 329,330 |
| 04/05/26 | 39.45 | 41.00 | 38.2601 | 38.91 | 618,642 |
|
|
||||
|
|
||||
|
|