| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.82▲ | 26.72▲ | 26.71▲ | 26.57▲ | 25.33▲ |
| MA10 | 26.81▲ | 26.70▲ | 26.93▼ | 25.78▲ | 26.72▲ |
| MA20 | 26.73▲ | 26.98▼ | 26.94▼ | 25.20▲ | 32.78▼ |
| MA50 | 26.69▲ | 26.83▼ | 26.16▲ | 26.94▼ | 41.22▼ |
| MA100 | 26.92▼ | 25.98▲ | 25.39▲ | 32.94▼ | 44.71▼ |
| MA200 | 26.93▼ | 25.33▲ | 25.25▲ | 38.94▼ | 38.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.039▼ | -0.114▼ | 0.470▲ | -0.234▼ |
| RSI | 55.720▲ | 49.807▼ | 53.773▲ | 54.894▲ | 36.311▼ |
| STOCH | 37.819 | 46.597 | 25.497 | 79.795 | 15.988▼ |
| WILL %R | -44.762 | -65.254 | -60.392 | -19.610▲ | -85.664▼ |
| CCI | 43.925 | 45.708 | -31.607 | 126.301▲ | -50.423 |
|
Thursday, October 22, 2026 05:05 AM
Dollar Tree (NASDAQ:DLTR) rose after a rating upgrade citing a supportive economic backdrop for value retailers heading into the holiday shopping season.
|
|
Monday, September 21, 2026 12:03 PM
LendingTree draws attention as digital lending, financial services, quarterly figures and its online marketplace shape the latest market discussion.
|
|
Monday, September 21, 2026 11:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 27.30 | 27.51 | 26.36 | 26.81 | 264,545 |
| 22/10/26 | 26.51 | 27.615 | 26.49 | 27.56 | 247,459 |
| 21/10/26 | 26.66 | 26.99 | 26.022 | 26.58 | 197,192 |
| 20/10/26 | 25.38 | 26.79 | 25.38 | 26.53 | 235,539 |
| 19/10/26 | 25.49 | 25.59 | 24.95 | 25.38 | 259,065 |
| 16/10/26 | 25.99 | 26.25 | 25.05 | 25.39 | 241,290 |
| 15/10/26 | 24.42 | 25.85 | 24.41 | 25.82 | 313,100 |
| 14/10/26 | 24.44 | 24.44 | 23.51 | 24.17 | 271,600 |
| 13/10/26 | 24.92 | 25.4976 | 24.26 | 24.775 | 232,261 |
| 12/10/26 | 25.13 | 25.13 | 24.54 | 24.79 | 170,600 |
|
|
||||
|
|
||||
|
|