| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.46▲ | 35.48▲ | 35.50▼ | 35.91▼ | 39.47▼ |
| MA10 | 35.51▼ | 35.48▲ | 35.93▼ | 37.30▼ | 40.96▼ |
| MA20 | 35.49▲ | 36.09▼ | 36.06▼ | 41.58▼ | 45.29▼ |
| MA50 | 35.48▲ | 36.10▼ | 36.55▼ | 42.25▼ | 51.00▼ |
| MA100 | 35.97▼ | 36.78▼ | 38.88▼ | 46.36▼ | 48.70▼ |
| MA200 | 36.09▼ | 39.74▼ | 42.87▼ | 53.44▼ | 38.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.072▼ | -0.063▼ | -0.714▼ | -0.625▼ |
| RSI | 49.130▼ | 41.392▼ | 41.085▼ | 33.729▼ | 38.452▼ |
| STOCH | 38.997 | 26.906 | 13.641▼ | 10.963▼ | 34.216 |
| WILL %R | -54.839 | -84.080▼ | -86.207▼ | -94.733▼ | -84.367▼ |
| CCI | 3.859 | -51.566 | -86.339 | -85.768 | -126.895▼ |
| ▼ MA | $TREE MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, May 18, 2026 05:26 AM
Latitude Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Sunday, May 17, 2026 02:28 AM
A number of stocks fell in the afternoon session after April PPI hit 6% annually, the highest in over three years, confirming that wholesale cost pressures were accelerating just as consumer real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 36.25 | 37.0999 | 35.14 | 35.53 | 191,932 |
| 18/05/26 | 35.85 | 37.64 | 35.59 | 36.25 | 239,247 |
| 15/05/26 | 35.52 | 36.115 | 34.74 | 35.73 | 338,876 |
| 14/05/26 | 36.40 | 36.90 | 35.76 | 35.88 | 228,245 |
| 13/05/26 | 37.11 | 37.995 | 35.41 | 36.17 | 349,028 |
| 12/05/26 | 37.43 | 38.105 | 36.90 | 37.77 | 257,952 |
| 11/05/26 | 39.655 | 39.655 | 36.95 | 37.16 | 369,199 |
| 08/05/26 | 39.50 | 39.6974 | 38.4401 | 39.00 | 204,714 |
| 07/05/26 | 39.90 | 41.99 | 39.70 | 39.83 | 344,746 |
| 06/05/26 | 40.97 | 40.97 | 39.42 | 39.67 | 309,238 |
|
|
||||
|
|
||||
|
|