| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▲ | 32.22▲ | 31.98▲ | 32.78▼ | 38.99▼ |
| MA10 | 32.51▲ | 32.00▲ | 32.59▼ | 34.83▼ | 39.21▼ |
| MA20 | 32.30▲ | 32.72▼ | 33.04▼ | 39.26▼ | 40.02▼ |
| MA50 | 32.00▲ | 32.91▼ | 33.38▼ | 39.49▼ | 49.49▼ |
| MA100 | 32.68▼ | 33.90▼ | 37.35▼ | 40.71▼ | 47.56▼ |
| MA200 | 33.00▼ | 38.00▼ | 41.20▼ | 46.41▼ | 38.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.006▼ | -0.055▼ | -0.968▼ | -0.156▼ |
| RSI | 62.608▲ | 47.642▼ | 44.791▼ | 33.239▼ | 38.392▼ |
| STOCH | 57.415 | 42.605 | 16.700▼ | 22.518 | 53.974 |
| WILL %R | -23.077▲ | -51.250 | -58.686 | -81.265▼ | -84.230▼ |
| CCI | 64.548 | 20.676 | -38.575 | -69.278 | -133.067▼ |
|
Tuesday, August 04, 2026 09:50 AM
To access the LendingTree ChatGPT plug-in, consumers can visit LendingTree's page in the plug-in directory and click "Install". Once installed, users can ask about current mortgage and refinance rates ...
|
|
Friday, July 31, 2026 03:38 AM
Asset management firm WisdomTree (NYSE:WT) in Q2 CY2026, with sales up 57.3% year on year to $177.2 million. Its non-GAAP profit of $0.31 per share was 17.3% above analysts’ consensus estimates. Is ...
|
|
Thursday, July 30, 2026 11:10 AM
LendingTree stock plunged 22% in Thursday afternoon trading following disappointing Q2 results reflecting softer demand from its small business customers. Last quart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 32.055 | 32.72 | 31.59 | 32.525 | 382,088 |
| 06/08/26 | 33.75 | 33.85 | 31.47 | 31.85 | 705,818 |
| 05/08/26 | 33.66 | 34.17 | 33.12 | 33.81 | 616,248 |
| 04/08/26 | 31.93 | 33.90 | 31.73 | 33.76 | 761,465 |
| 03/08/26 | 32.20 | 33.60 | 31.60 | 31.93 | 886,376 |
| 31/07/26 | 31.43 | 33.255 | 30.85 | 31.86 | 554,530 |
| 30/07/26 | 31.00 | 32.22 | 29.77 | 31.72 | 1,357,868 |
| 29/07/26 | 41.25 | 41.98 | 38.79 | 39.46 | 240,056 |
| 28/07/26 | 40.90 | 41.60 | 39.8264 | 41.00 | 173,564 |
| 27/07/26 | 39.28 | 40.62 | 39.28 | 40.40 | 163,940 |
|
|
||||
|
|
||||
|
|