| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▲ | 13.47▲ | 13.41▲ | 12.43▲ | 12.40▲ |
| MA10 | 13.47▲ | 13.33▲ | 13.01▲ | 12.04▲ | 11.82▲ |
| MA20 | 13.46▲ | 12.94▲ | 12.56▲ | 12.35▲ | 11.19▲ |
| MA50 | 13.15▲ | 12.41▲ | 12.17▲ | 11.74▲ | 8.54▲ |
| MA100 | 12.78▲ | 12.12▲ | 12.16▲ | 10.85▲ | 11.79▲ |
| MA200 | 12.37▲ | 12.27▲ | 12.16▲ | 8.49▲ | 13.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.043▲ | 0.118▲ | 0.048▲ | 0.127▲ |
| RSI | 62.895▲ | 73.340▲ | 75.176▲ | 62.984▲ | 68.712▲ |
| STOCH | 51.353 | 91.509▲ | 92.828▲ | 64.422 | 71.835 |
| WILL %R | -16.667▲ | -4.020▲ | -2.930▲ | -5.566▲ | -3.464▲ |
| CCI | 54.201 | 68.131 | 105.034▲ | 157.149▲ | 139.242▲ |
|
Tuesday, March 31, 2026 07:35 AM
The Business Council of Westchester believes the recent findings released by the New York State Energy Research and Development Authority ...
|
|
Friday, March 27, 2026 07:14 PM
Advocates rallied in Rochester on Friday, urging state lawmakers to stay the course when it comes to New York's clean energy goals.
|
|
Monday, March 23, 2026 08:25 PM
The Canandaigua Police Department now has two new electric vehicles in its fleet. News10NBC’s Declan Stablow spoke to Canandaigua police about how they’re testing the EVs and how they can help the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 13.10 | 13.66 | 12.65 | 13.51 | 216,617 |
| 31/03/26 | 12.12 | 12.86 | 12.1101 | 12.62 | 266,030 |
| 30/03/26 | 11.90 | 12.35 | 11.50 | 11.77 | 243,595 |
| 27/03/26 | 12.22 | 12.40 | 11.91 | 11.93 | 126,796 |
| 26/03/26 | 11.95 | 12.52 | 11.84 | 12.31 | 138,477 |
| 25/03/26 | 11.73 | 12.25 | 11.55 | 12.05 | 136,362 |
| 24/03/26 | 11.37 | 11.72 | 10.965 | 11.47 | 174,542 |
| 23/03/26 | 11.60 | 11.72 | 11.07 | 11.49 | 225,520 |
| 20/03/26 | 11.95 | 12.1604 | 11.24 | 11.31 | 414,705 |
| 19/03/26 | 11.77 | 12.06 | 11.23 | 11.98 | 207,935 |
|
|
||||
|
|
||||
|
|