| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.05▼ | 9.03▲ | 8.97▲ | 8.37▲ |
| MA10 | 9.08▼ | 9.05▼ | 9.08▼ | 8.73▲ | 9.54▼ |
| MA20 | 9.07▼ | 9.07▼ | 9.04▲ | 8.33▲ | 12.09▼ |
| MA50 | 9.07▼ | 8.94▲ | 8.90▲ | 9.83▼ | 14.81▼ |
| MA100 | 9.07▼ | 8.85▲ | 8.45▲ | 12.65▼ | 14.78▼ |
| MA200 | 8.96▲ | 8.39▲ | 8.73▲ | 14.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.016▼ | 0.232▲ | -0.338▼ |
| RSI | 45.845▼ | 50.910▲ | 53.427▲ | 50.994▲ | 34.572▼ |
| STOCH | 70.745 | 47.268 | 48.262 | 77.011 | 16.632▼ |
| WILL %R | -95.652▼ | -54.762 | -46.465 | -21.354▲ | -72.803 |
| CCI | -37.186 | 6.393 | 31.473 | 90.379 | -63.302 |
|
Wednesday, April 30, 2025 01:02 AM
New York’s FY 2026 budget includes a $1 billion investment in green energy, EV infrastructure, and home electrification.
|
|
Tuesday, April 29, 2025 01:20 PM
Federal stop-work order on Empire 1 offshore wind plan undermines real economic progress, risking 1,500 jobs, and sends a chilling signal to clean energy investors..
|
|
Tuesday, April 29, 2025 07:01 AM
The market expects Entrada Therapeutics, Inc. (TRDA) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.14 | 9.46 | 8.83 | 9.05 | 102,568 |
| 30/04/25 | 8.77 | 9.27 | 8.69 | 9.13 | 127,526 |
| 29/04/25 | 8.79 | 9.24 | 8.725 | 8.95 | 106,761 |
| 28/04/25 | 8.88 | 9.11 | 8.58 | 8.87 | 104,304 |
| 25/04/25 | 8.88 | 8.89 | 8.605 | 8.84 | 96,288 |
| 24/04/25 | 8.73 | 9.3443 | 8.6202 | 8.96 | 126,390 |
| 23/04/25 | 8.96 | 9.23 | 8.69 | 8.71 | 155,926 |
| 22/04/25 | 8.02 | 8.745 | 8.01 | 8.71 | 113,877 |
| 21/04/25 | 7.98 | 8.185 | 7.88 | 7.95 | 276,209 |
| 17/04/25 | 7.83 | 8.375 | 7.785 | 8.13 | 158,883 |
|
|
||||
|
|
||||
|
|