| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.09▼ | 10.09▼ | 10.39▼ | 10.58▼ |
| MA10 | 10.07▲ | 10.07▲ | 10.14▼ | 10.71▼ | 9.59▲ |
| MA20 | 10.07▲ | 10.14▼ | 10.24▼ | 10.63▼ | 7.70▲ |
| MA50 | 10.06▲ | 10.34▼ | 10.59▼ | 9.01▲ | 8.39▲ |
| MA100 | 10.14▼ | 10.63▼ | 10.77▼ | 7.29▲ | 12.03▼ |
| MA200 | 10.28▼ | 10.75▼ | 10.26▼ | 7.57▲ | 12.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.004▲ | -0.217▼ | 0.534▲ |
| RSI | 50.982▲ | 42.020▼ | 35.603▼ | 49.358▼ | 62.151▲ |
| STOCH | 49.645 | 55.821 | 36.987 | 18.863▼ | 87.023▲ |
| WILL %R | -40.000 | -67.164 | -66.957 | -87.952▼ | -24.333▲ |
| CCI | 11.180 | -23.045 | -59.266 | -149.619▼ | 58.949 |
| RSI | $TRDA RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 30, 2025 05:45 AM
As the year winds down, many investors are positioning themselves for 2026 and beyond. Some insiders made big insider purchases while others might be out for the holidays. The year’s largest initial ...
|
|
Tuesday, December 23, 2025 09:32 PM
Environmentalists are criticizing the state's new 15-year energy framework for its continued reliance on natural gas and other fossil fuels.
|
|
Friday, December 19, 2025 11:00 AM
The New York State Energy Research and Development Authority (NYSERDA) has announced a significant $300 million investment aimed at enhancing maritime port infrastructure. The initiative focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.19 | 10.28 | 9.9605 | 10.09 | 121,296 |
| 29/12/25 | 10.35 | 10.45 | 9.89 | 10.23 | 202,217 |
| 26/12/25 | 10.73 | 10.73 | 10.31 | 10.41 | 176,341 |
| 24/12/25 | 10.67 | 10.79 | 10.40 | 10.58 | 71,114 |
| 23/12/25 | 10.52 | 10.865 | 10.4595 | 10.63 | 140,224 |
| 22/12/25 | 10.98 | 11.19 | 10.31 | 10.62 | 239,732 |
| 19/12/25 | 10.91 | 11.25 | 10.68 | 10.98 | 229,076 |
| 18/12/25 | 11.28 | 11.55 | 10.90 | 10.96 | 156,512 |
| 17/12/25 | 11.36 | 11.51 | 11.11 | 11.22 | 217,918 |
| 16/12/25 | 11.05 | 11.44 | 10.82 | 11.37 | 174,836 |
|
|
||||
|
|
||||
|
|