| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.72▲ | 5.72▲ | 5.63▲ | 5.52▲ |
| MA10 | 5.73▲ | 5.70▲ | 5.76▲ | 5.46▲ | 5.55▲ |
| MA20 | 5.72▲ | 5.75▲ | 5.77▲ | 5.34▲ | 6.35▼ |
| MA50 | 5.70▲ | 5.70▲ | 5.50▲ | 5.59▲ | 10.71▼ |
| MA100 | 5.76▲ | 5.50▲ | 5.40▲ | 6.54▼ | 12.81▼ |
| MA200 | 5.73▲ | 5.38▲ | 5.45▲ | 9.35▼ | 13.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | -0.023▼ | 0.096▲ | 0.234▲ |
| RSI | 68.120▲ | 56.343▲ | 58.862▲ | 57.647▲ | 37.041▼ |
| STOCH | 94.762▲ | 40.057 | 21.819 | 60.904 | 31.425 |
| WILL %R | -8.333▲ | -44.681 | -44.681 | -13.140▲ | -67.598 |
| CCI | 175.841▲ | 60.616 | 1.067 | 119.442▲ | -15.043 |
|
Monday, September 29, 2025 04:04 AM
The New York State Energy Research and Development Authority has launched a new request for proposals seeking new renewable energy capacity.
|
|
Saturday, September 27, 2025 01:11 AM
New York State is speeding up the construction of large-scale renewable energy projects with a new strategy aimed at lowering energy costs, creating union jobs, and securing billions in private ...
|
|
Friday, September 26, 2025 07:23 AM
New solar farms are constantly coming online around New York state, including four projects in western and central New York announced earlier this month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 5.83 | 5.84 | 5.65 | 5.80 | 171,053 |
| 29/09/25 | 5.79 | 5.90 | 5.6725 | 5.84 | 208,852 |
| 26/09/25 | 5.61 | 5.918 | 5.60 | 5.80 | 297,025 |
| 25/09/25 | 5.18 | 5.64 | 5.18 | 5.58 | 522,235 |
| 24/09/25 | 5.09 | 5.34 | 5.08 | 5.15 | 245,097 |
| 23/09/25 | 5.28 | 5.36 | 5.09 | 5.09 | 264,257 |
| 22/09/25 | 5.39 | 5.55 | 5.225 | 5.28 | 375,659 |
| 19/09/25 | 5.60 | 5.77 | 5.40 | 5.42 | 489,346 |
| 18/09/25 | 5.15 | 5.755 | 5.15 | 5.55 | 1,827,414 |
| 17/09/25 | 5.17 | 5.505 | 5.02 | 5.09 | 840,624 |
|
|
||||
|
|
||||
|
|