| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▲ | 16.04▼ | 16.04▼ | 16.11▼ | 16.17▼ |
| MA10 | 16.02▲ | 16.06▼ | 16.06▼ | 16.10▼ | 16.01▲ |
| MA20 | 16.05▼ | 16.08▼ | 16.14▼ | 16.10▼ | 16.60▼ |
| MA50 | 16.07▼ | 16.12▼ | 16.14▼ | 15.94▲ | 16.48▼ |
| MA100 | 16.14▼ | 16.11▼ | 16.07▼ | 16.66▼ | 16.62▼ |
| MA200 | 16.12▼ | 16.08▼ | 16.02▲ | 16.57▼ | 16.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.016▼ | 0.003▲ | -0.044▼ |
| RSI | 45.755▼ | 42.564▼ | 43.976▼ | 48.994▼ | 45.505▼ |
| STOCH | 29.259 | 32.495 | 33.924 | 64.097 | 54.077 |
| WILL %R | -55.556 | -77.778▼ | -82.609▼ | -51.042 | -70.707 |
| CCI | -33.333 | -131.942▼ | -110.490▼ | -5.903 | -4.853 |
|
Thursday, December 04, 2025 07:02 AM
Today, Benzinga's options scanner identified 16 options transactions for Argan. This is an unusual occurrence. The sentiment among these large-scale traders is mixed, with 93% being bullish and 0% ...
|
|
Wednesday, December 03, 2025 02:35 AM
Key Insights Given the large stake in the stock by institutions, Tejon Ranch's stock price might be vulnerable to ...
|
|
Saturday, November 15, 2025 12:00 AM
Detailed price information for Tejon Ranch Company (TRC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.99 | 16.16 | 15.96 | 16.01 | 52,800 |
| 04/12/25 | 16.28 | 16.41 | 16.04 | 16.04 | 53,686 |
| 03/12/25 | 16.21 | 16.37 | 16.14 | 16.35 | 56,400 |
| 02/12/25 | 16.16 | 16.17 | 15.93 | 16.10 | 47,600 |
| 01/12/25 | 16.08 | 16.23 | 15.99 | 16.05 | 75,500 |
| 28/11/25 | 16.33 | 16.33 | 16.11 | 16.23 | 38,963 |
| 26/11/25 | 16.08 | 16.42 | 16.05 | 16.25 | 98,300 |
| 25/11/25 | 15.86 | 16.37 | 15.86 | 16.14 | 110,600 |
| 24/11/25 | 16.05 | 16.05 | 15.71 | 15.73 | 87,400 |
| 21/11/25 | 15.87 | 16.17 | 15.54 | 16.08 | 100,741 |
|
|
||||
|
|
||||
|
|