| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▲ | 16.21▲ | 16.24▼ | 16.09▲ | 16.13▲ |
| MA10 | 16.20▲ | 16.26▼ | 16.22▼ | 16.05▲ | 16.02▲ |
| MA20 | 16.28▼ | 16.22▼ | 16.12▲ | 16.01▲ | 16.70▼ |
| MA50 | 16.27▼ | 16.08▲ | 16.00▲ | 15.93▲ | 16.47▼ |
| MA100 | 16.22▼ | 15.99▲ | 16.07▲ | 16.78▼ | 16.62▼ |
| MA200 | 16.10▲ | 16.06▲ | 15.98▲ | 16.57▼ | 16.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | 0.001▲ | 0.023▲ | -0.051▼ |
| RSI | 44.881▼ | 52.142▲ | 55.160▲ | 54.407▲ | 47.504▼ |
| STOCH | 50.699 | 43.444 | 51.132 | 50.519 | 50.812 |
| WILL %R | -58.000 | -65.000 | -65.000 | -28.866 | -62.617 |
| CCI | -17.047 | -36.316 | -5.313 | 58.896 | -19.597 |
| ▲ MACD | $TRC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, November 14, 2025 04:07 PM
Tejon Ranch Co. celebrated a major milestone on Friday as President and CEO Matthew Walker joined Joseph Tama, New York Stock Exchange Listings regional head for the Northeast, to ring the closing bel ...
|
|
Friday, November 14, 2025 05:59 AM
Tejon Ranch Company ( ($TRC) ) has issued an update. On November 14, 2025, Tejon Ranch Company held an Investor Engagement Event at the New York ...
|
|
Thursday, November 13, 2025 02:12 PM
Tejon Ranch Co. (the “Company”) (NYSE:TRC), a diversified real estate development and agriculture company, today issued a public letter from President and Chief Executive Officer Matthew Walker to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.33 | 16.33 | 16.11 | 16.23 | 38,963 |
| 26/11/25 | 16.08 | 16.42 | 16.05 | 16.25 | 98,300 |
| 25/11/25 | 15.86 | 16.37 | 15.86 | 16.14 | 110,600 |
| 24/11/25 | 16.05 | 16.05 | 15.71 | 15.73 | 87,400 |
| 21/11/25 | 15.87 | 16.17 | 15.54 | 16.08 | 100,741 |
| 20/11/25 | 16.05 | 16.1299 | 15.79 | 15.83 | 52,887 |
| 19/11/25 | 15.99 | 16.00 | 15.65 | 15.92 | 128,800 |
| 18/11/25 | 15.95 | 16.042 | 15.71 | 15.94 | 67,424 |
| 17/11/25 | 16.50 | 16.50 | 15.87 | 15.90 | 92,783 |
| 14/11/25 | 16.31 | 16.51 | 16.18 | 16.47 | 106,800 |
|
|
||||
|
|
||||
|
|