| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.41▼ | 16.39▼ | 16.39▼ | 16.42▼ | 17.15▼ |
| MA10 | 16.42▼ | 16.38▼ | 16.41▼ | 16.53▼ | 17.95▼ |
| MA20 | 16.41▼ | 16.40▼ | 16.41▼ | 17.02▼ | 18.71▼ |
| MA50 | 16.38▼ | 16.47▼ | 16.52▼ | 18.05▼ | 17.43▼ |
| MA100 | 16.40▼ | 16.53▼ | 16.78▼ | 18.74▼ | 16.99▼ |
| MA200 | 16.46▼ | 16.90▼ | 17.50▼ | 17.67▼ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.002▲ | -0.011▼ | -0.403▼ |
| RSI | 38.507▼ | 44.462▼ | 43.344▼ | 28.214▼ | 32.694▼ |
| STOCH | 40.325 | 62.963 | 40.152 | 13.764▼ | 6.452▼ |
| WILL %R | -91.667▼ | -70.968 | -78.049▼ | -96.232▼ | -98.460▼ |
| CCI | -279.347▼ | -36.269 | -66.164 | -92.689 | -165.076▼ |
|
Sunday, August 09, 2026 04:04 AM
Key Points Interested in Tejon Ranch Co? Here are five stocks we like better. Tejon Ranch returned to profitability in Q2: Net income was $2.6 million, or $0.10 per share, versus a $1.7 ...
|
|
Monday, June 22, 2026 06:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 23, 2026 09:05 AM
Benefits of ~20% workforce reduction masked by $3.4m proxy defense costs Tejon Ranch Company (NYSE: TRC) reported 4Q/2025 results last week. Two segments contributed to a 17.7% year-over-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 16.37 | 16.48 | 16.3045 | 16.35 | 145,780 |
| 13/08/26 | 16.45 | 16.50 | 16.325 | 16.41 | 172,172 |
| 12/08/26 | 16.58 | 16.62 | 16.29 | 16.33 | 241,377 |
| 11/08/26 | 16.53 | 16.8399 | 16.3935 | 16.55 | 159,528 |
| 10/08/26 | 16.55 | 16.69 | 16.415 | 16.45 | 165,462 |
| 07/08/26 | 16.37 | 16.72 | 16.325 | 16.69 | 146,360 |
| 06/08/26 | 17.05 | 17.12 | 16.41 | 16.46 | 105,153 |
| 05/08/26 | 16.79 | 16.79 | 16.43 | 16.45 | 95,923 |
| 04/08/26 | 16.81 | 16.867 | 16.57 | 16.71 | 155,528 |
| 03/08/26 | 17.07 | 17.2799 | 16.60 | 16.86 | 154,824 |
|
|
||||
|
|
||||
|
|