| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▼ | 16.35▲ | 16.33▲ | 16.24▲ | 16.29▲ |
| MA10 | 16.38▲ | 16.31▲ | 16.27▲ | 16.26▲ | 16.12▲ |
| MA20 | 16.36▲ | 16.27▲ | 16.24▲ | 16.26▲ | 16.07▲ |
| MA50 | 16.32▲ | 16.23▲ | 16.22▲ | 16.11▲ | 16.51▼ |
| MA100 | 16.26▲ | 16.24▲ | 16.33▲ | 16.04▲ | 16.60▼ |
| MA200 | 16.24▲ | 16.29▲ | 16.09▲ | 16.62▼ | 16.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.020▲ | -0.012▼ | 0.055▲ |
| RSI | 53.719▲ | 60.746▲ | 58.240▲ | 54.780▲ | 50.758▲ |
| STOCH | 86.538▲ | 82.032▲ | 80.782▲ | 37.660 | 55.400 |
| WILL %R | -53.846 | -24.138▲ | -20.000▲ | -59.804 | -36.310 |
| CCI | 49.123 | 130.170▲ | 155.054▲ | 0.806 | 68.542 |
| MA | $TRC Price Crossed Above MA(13) | Set Alert |
|
Monday, November 10, 2025 09:39 AM
Results often impacted by weather, crop & commodity prices, and other external factors Tejon Ranch Company (NYSE:TRC) reported 3Q25 results last week. The company’s results in the farming and ranch ...
|
|
Wednesday, November 05, 2025 10:15 PM
TEJON RANCH, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE:TRC), a diversified real estate development and agribusiness company, today announced financial results ...
|
|
Wednesday, October 22, 2025 05:50 AM
TEJON RANCH, Calif., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE: TRC), a diversified real estate development and agribusiness company, today announced it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 16.235 | 16.45 | 16.17 | 16.38 | 113,674 |
| 03/02/26 | 16.17 | 16.36 | 16.115 | 16.21 | 79,671 |
| 02/02/26 | 16.14 | 16.35 | 16.08 | 16.20 | 86,202 |
| 30/01/26 | 16.24 | 16.35 | 15.97 | 16.09 | 97,761 |
| 29/01/26 | 16.28 | 16.34 | 16.12 | 16.32 | 67,472 |
| 28/01/26 | 16.24 | 16.42 | 16.17 | 16.18 | 66,516 |
| 27/01/26 | 16.13 | 16.31 | 16.13 | 16.26 | 51,739 |
| 26/01/26 | 16.25 | 16.30 | 16.01 | 16.16 | 53,917 |
| 23/01/26 | 16.43 | 16.50 | 16.22 | 16.30 | 73,143 |
| 22/01/26 | 16.41 | 16.58 | 16.215 | 16.49 | 46,952 |
|
|
||||
|
|
||||
|
|