| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▲ | 16.62▼ | 16.62▼ | 16.60▲ | 16.47▲ |
| MA10 | 16.62▼ | 16.63▼ | 16.67▼ | 16.42▲ | 16.21▲ |
| MA20 | 16.62▼ | 16.65▼ | 16.65▼ | 16.40▲ | 16.11▲ |
| MA50 | 16.67▼ | 16.58▲ | 16.46▲ | 16.16▲ | 16.54▲ |
| MA100 | 16.65▼ | 16.41▲ | 16.36▲ | 16.05▲ | 16.61▲ |
| MA200 | 16.56▲ | 16.38▲ | 16.20▲ | 16.61▼ | 16.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.020▼ | 0.033▲ | 0.085▲ |
| RSI | 45.072▼ | 48.810▼ | 52.032▲ | 58.264▲ | 52.831▲ |
| STOCH | 33.489 | 22.315 | 34.801 | 82.066▲ | 65.980 |
| WILL %R | -55.556 | -82.609▼ | -65.517 | -22.892▲ | -22.619▲ |
| CCI | -57.638 | -86.581 | -68.741 | 111.038▲ | 130.579▲ |
|
Monday, November 10, 2025 09:39 AM
Results often impacted by weather, crop & commodity prices, and other external factors Tejon Ranch Company (NYSE:TRC) reported 3Q25 results last week. The company’s results in the farming and ranch ...
|
|
Wednesday, November 05, 2025 10:15 PM
TEJON RANCH, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE:TRC), a diversified real estate development and agribusiness company, today announced financial results ...
|
|
Wednesday, October 22, 2025 05:50 AM
TEJON RANCH, Calif., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE: TRC), a diversified real estate development and agribusiness company, today announced it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 16.65 | 16.66 | 16.57 | 16.61 | 33,994 |
| 10/02/26 | 16.56 | 16.80 | 16.47 | 16.72 | 73,138 |
| 09/02/26 | 16.60 | 16.70 | 16.40 | 16.58 | 58,912 |
| 06/02/26 | 16.48 | 16.715 | 16.435 | 16.61 | 102,757 |
| 05/02/26 | 16.40 | 16.57 | 16.285 | 16.46 | 74,508 |
| 04/02/26 | 16.32 | 16.45 | 16.09 | 16.37 | 135,100 |
| 03/02/26 | 16.17 | 16.36 | 16.115 | 16.21 | 79,671 |
| 02/02/26 | 16.14 | 16.35 | 16.08 | 16.20 | 86,202 |
| 30/01/26 | 16.24 | 16.35 | 15.97 | 16.09 | 97,761 |
| 29/01/26 | 16.28 | 16.34 | 16.12 | 16.32 | 67,472 |
|
|
||||
|
|
||||
|
|