| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▲ | 16.28▲ | 16.24▲ | 16.48▼ | 16.10▲ |
| MA10 | 16.30▼ | 16.23▲ | 16.26▲ | 16.24▲ | 16.11▲ |
| MA20 | 16.27▲ | 16.27▲ | 16.42▼ | 16.02▲ | 16.09▲ |
| MA50 | 16.25▲ | 16.48▼ | 16.34▼ | 16.08▲ | 16.50▼ |
| MA100 | 16.41▼ | 16.29▼ | 16.06▲ | 16.11▲ | 16.60▼ |
| MA200 | 16.48▼ | 16.03▲ | 16.07▲ | 16.61▼ | 16.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | -0.026▼ | 0.059▲ | 0.048▲ |
| RSI | 53.424▲ | 46.751▼ | 46.331▼ | 53.876▲ | 49.744▼ |
| STOCH | 37.847 | 71.546 | 47.171 | 70.498 | 48.219 |
| WILL %R | -45.455 | -23.810▲ | -60.000 | -41.667 | -41.667 |
| CCI | 20.581 | 60.558 | -17.432 | 31.847 | 90.480 |
|
Monday, November 10, 2025 09:39 AM
Results often impacted by weather, crop & commodity prices, and other external factors Tejon Ranch Company (NYSE:TRC) reported 3Q25 results last week. The company’s results in the farming and ranch ...
|
|
Wednesday, November 05, 2025 10:15 PM
TEJON RANCH, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE:TRC), a diversified real estate development and agribusiness company, today announced financial results ...
|
|
Wednesday, October 22, 2025 05:50 AM
TEJON RANCH, Calif., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE: TRC), a diversified real estate development and agribusiness company, today announced it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 16.255 | 16.365 | 16.05 | 16.29 | 69,243 |
| 20/01/26 | 16.55 | 16.63 | 16.135 | 16.17 | 56,367 |
| 16/01/26 | 16.77 | 16.8705 | 16.605 | 16.73 | 74,604 |
| 15/01/26 | 16.33 | 16.99 | 16.3243 | 16.85 | 117,561 |
| 14/01/26 | 16.40 | 16.65 | 16.17 | 16.35 | 152,665 |
| 13/01/26 | 16.05 | 16.4701 | 16.0139 | 16.38 | 187,148 |
| 12/01/26 | 15.89 | 16.15 | 15.84 | 16.05 | 202,800 |
| 09/01/26 | 15.90 | 16.03 | 15.74 | 15.96 | 121,659 |
| 08/01/26 | 15.72 | 15.99 | 15.72 | 15.87 | 135,160 |
| 07/01/26 | 15.95 | 15.95 | 15.665 | 15.79 | 71,019 |
|
|
||||
|
|
||||
|
|