| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▼ | 16.28▼ | 16.28▼ | 16.34▼ | 16.29▼ |
| MA10 | 16.29▼ | 16.29▼ | 16.21▲ | 16.20▲ | 16.55▼ |
| MA20 | 16.28▼ | 16.23▲ | 16.27▲ | 16.33▼ | 16.24▲ |
| MA50 | 16.23▲ | 16.34▼ | 16.31▼ | 16.48▼ | 16.57▼ |
| MA100 | 16.26▲ | 16.28▼ | 16.35▼ | 16.20▲ | 16.55▼ |
| MA200 | 16.35▼ | 16.36▼ | 16.46▼ | 16.33▼ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.003▲ | 0.004▲ | 0.005▲ |
| RSI | 50.213▲ | 49.785▼ | 49.488▼ | 47.897▼ | 49.647▼ |
| STOCH | 52.216 | 61.686 | 61.717 | 62.594 | 45.226 |
| WILL %R | -71.429 | -34.848 | -52.222 | -50.391 | -51.569 |
| CCI | -34.855 | 47.349 | 41.017 | -17.303 | -14.496 |
|
Tuesday, April 01, 2025 09:01 AM
Shareholders remain underwhelmed by TRC management, board and their track record on creating value for shareholders Tejon Ranch Company (NYSE:TRC) will hold its annual shareholder meeting on May ...
|
|
Friday, January 03, 2025 02:30 AM
Short interest in Tejon Ranch Co (NYSE:TRC) increased during the last reporting period, rising from 513.18K to 529.95K. This put 3.1% of the company's publicly available shares short. Short ...
|
|
Tuesday, August 27, 2024 07:02 AM
A development project is underway that is expected to more than double the warehouse space available at Tejon Ranch Company’s (NYSE:TRC) Tejon Ranch Commerce Center (TRCC). Last month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.115 | 16.39 | 16.115 | 16.275 | 29,178 |
| 13/06/25 | 16.33 | 16.49 | 16.06 | 16.06 | 86,100 |
| 12/06/25 | 16.36 | 16.55 | 16.24 | 16.49 | 108,700 |
| 11/06/25 | 16.46 | 16.52 | 16.38 | 16.47 | 71,200 |
| 10/06/25 | 16.42 | 16.52 | 16.40 | 16.42 | 35,836 |
| 09/06/25 | 16.22 | 16.49 | 16.22 | 16.35 | 104,326 |
| 06/06/25 | 16.20 | 16.47 | 16.05 | 16.10 | 92,500 |
| 05/06/25 | 16.04 | 16.26 | 15.845 | 16.05 | 107,646 |
| 04/06/25 | 15.91 | 16.01 | 15.66 | 15.96 | 91,600 |
| 03/06/25 | 15.74 | 16.06 | 15.64 | 15.83 | 149,400 |
|
|
||||
|
|
||||
|
|