| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▼ | 18.08▼ | 18.06▲ | 17.78▲ | 17.28▲ |
| MA10 | 18.08▼ | 18.05▲ | 17.92▲ | 17.56▲ | 16.71▲ |
| MA20 | 18.08▼ | 17.90▲ | 17.81▲ | 17.12▲ | 16.40▲ |
| MA50 | 17.98▲ | 17.77▲ | 17.69▲ | 16.50▲ | 16.65▲ |
| MA100 | 17.84▲ | 17.62▲ | 17.31▲ | 16.24▲ | 16.68▲ |
| MA200 | 17.77▲ | 17.23▲ | 16.83▲ | 16.65▲ | 16.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.017▲ | 0.032▲ | 0.074▲ | 0.229▲ |
| RSI | 52.300▲ | 60.466▲ | 63.428▲ | 71.892▲ | 64.479▲ |
| STOCH | 37.229 | 80.588▲ | 90.550▲ | 77.784 | 81.571▲ |
| WILL %R | -58.621 | -16.190▲ | -10.180▲ | -5.199▲ | -2.988▲ |
| CCI | -40.209 | 55.873 | 85.214 | 110.153▲ | 187.563▲ |
|
Tuesday, February 24, 2026 02:06 PM
By M. Marin NYSE:TRC READ THE FULL TRC RESEARCH REPORT Unless company can demonstrate nearer term benefits of current development plans, continue to see significant gap between shareholders’ views and ...
|
|
Wednesday, November 05, 2025 10:15 PM
TEJON RANCH, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE:TRC), a diversified real estate development and agribusiness company, today announced financial results ...
|
|
Wednesday, October 22, 2025 05:50 AM
TEJON RANCH, Calif., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE: TRC), a diversified real estate development and agribusiness company, today announced it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 17.63 | 18.155 | 17.63 | 18.07 | 43,751 |
| 03/03/26 | 17.42 | 17.90 | 17.33 | 17.72 | 64,812 |
| 02/03/26 | 17.52 | 17.875 | 17.39 | 17.69 | 49,421 |
| 27/02/26 | 17.62 | 17.88 | 17.43 | 17.61 | 62,500 |
| 26/02/26 | 18.04 | 18.13 | 17.60 | 17.79 | 71,598 |
| 25/02/26 | 17.50 | 18.03 | 17.30 | 17.93 | 78,900 |
| 24/02/26 | 17.10 | 17.71 | 17.095 | 17.53 | 120,155 |
| 23/02/26 | 17.30 | 17.38 | 17.00 | 17.11 | 88,708 |
| 20/02/26 | 16.91 | 17.325 | 16.86 | 17.24 | 93,345 |
| 19/02/26 | 16.74 | 17.05 | 16.74 | 16.91 | 78,900 |
|
|
||||
|
|
||||
|
|