| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▼ | 16.46▼ | 16.50▼ | 16.58▼ | 16.90▼ |
| MA10 | 16.36▼ | 16.54▼ | 16.53▼ | 16.68▼ | 17.39▼ |
| MA20 | 16.43▼ | 16.54▼ | 16.55▼ | 16.98▼ | 17.12▼ |
| MA50 | 16.54▼ | 16.61▼ | 16.65▼ | 17.65▼ | 16.49▼ |
| MA100 | 16.53▼ | 16.64▼ | 16.89▼ | 17.18▼ | 16.67▼ |
| MA200 | 16.64▼ | 16.94▼ | 17.13▼ | 16.54▼ | 17.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | -0.010▼ | -0.044▼ | -0.161▼ |
| RSI | 30.713▼ | 34.020▼ | 35.010▼ | 35.220▼ | 44.709▼ |
| STOCH | 17.153▼ | 29.885 | 49.119 | 22.304 | 19.600▼ |
| WILL %R | -72.222 | -88.889▼ | -88.889▼ | -96.124▼ | -92.727▼ |
| CCI | -118.690▼ | -178.898▼ | -180.565▼ | -110.046▼ | -115.425▼ |
|
Monday, September 15, 2025 06:03 AM
Amrize Ltd (NYSE:AMRZ) is one of the best cement stocks to buy according to analysts. On August 28, the company’s management announced that it does not endorse a tender offer for the company’s ...
|
|
Wednesday, September 03, 2025 08:03 PM
Tron Inc. (NASDAQ: TRON) has announced the receipt of a huge $110 million investment from its largest shareholder, Bravemorning Limited, which the company has ...
|
|
Wednesday, September 03, 2025 05:46 AM
Tron Inc. doubled its TRX treasury after a $110M boost from Bravemorning, cementing its role as the largest public holder of TRON tokens while betting on blockchain adoption despite risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 16.43 | 16.73 | 16.28 | 16.33 | 204,621 |
| 16/09/25 | 16.53 | 16.56 | 16.35 | 16.45 | 97,800 |
| 15/09/25 | 16.70 | 16.70 | 16.58 | 16.61 | 79,094 |
| 12/09/25 | 16.86 | 16.95 | 16.66 | 16.67 | 101,600 |
| 11/09/25 | 16.76 | 16.97 | 16.60 | 16.85 | 107,000 |
| 10/09/25 | 16.55 | 16.80 | 16.49 | 16.77 | 75,600 |
| 09/09/25 | 16.91 | 16.91 | 16.50 | 16.63 | 96,700 |
| 08/09/25 | 16.53 | 17.01 | 16.45 | 16.95 | 149,969 |
| 05/09/25 | 17.08 | 17.23 | 16.42 | 16.60 | 144,900 |
| 04/09/25 | 16.91 | 17.00 | 16.81 | 16.94 | 115,100 |
|
|
||||
|
|
||||
|
|