| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.30▲ | 16.28▲ | 16.39▼ | 16.11▲ | 15.92▲ |
| MA10 | 16.28▲ | 16.37▼ | 16.37▼ | 15.94▲ | 16.08▲ |
| MA20 | 16.29▲ | 16.36▼ | 16.20▲ | 15.91▲ | 16.09▲ |
| MA50 | 16.39▼ | 16.12▲ | 15.93▲ | 16.01▲ | 16.50▼ |
| MA100 | 16.31▼ | 15.92▲ | 15.88▲ | 16.15▲ | 16.60▼ |
| MA200 | 16.12▲ | 15.90▲ | 16.03▲ | 16.59▼ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.036▼ | -0.002▼ | 0.062▲ | 0.010▲ |
| RSI | 48.220▼ | 51.744▲ | 56.893▲ | 60.143▲ | 50.183▲ |
| STOCH | 89.583▲ | 13.157▼ | 61.107 | 82.900▲ | 51.918 |
| WILL %R | -13.636▲ | -77.381▼ | -49.242 | -24.621▲ | -24.621▲ |
| CCI | 105.797▲ | -69.490 | -9.560 | 224.603▲ | 100.078▲ |
|
Thursday, November 20, 2025 04:00 PM
Tejon Ranch Company (NYSE:TRC) reported 3Q25 results last week. The company’s results in the farming and ranch segments are seasonal and impacted by weather, crop conditions, and other external ...
|
|
Monday, November 10, 2025 09:39 AM
Results often impacted by weather, crop & commodity prices, and other external factors Tejon Ranch Company (NYSE:TRC) reported 3Q25 results last week. The company’s results in the farming and ranch ...
|
|
Sunday, November 09, 2025 04:00 PM
Tejon Ranch Company (NYSE:TRC) reported 3Q25 results last week. The company’s results in the farming and ranch segments are seasonal and impacted by weather, crop conditions, and other external ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 16.43 | 16.63 | 16.21 | 16.305 | 104,111 |
| 13/01/26 | 16.05 | 16.4701 | 16.0139 | 16.38 | 187,148 |
| 12/01/26 | 15.89 | 16.15 | 15.84 | 16.05 | 202,800 |
| 09/01/26 | 15.90 | 16.03 | 15.74 | 15.96 | 121,659 |
| 08/01/26 | 15.72 | 15.99 | 15.72 | 15.87 | 135,160 |
| 07/01/26 | 15.95 | 15.95 | 15.665 | 15.79 | 71,019 |
| 06/01/26 | 15.68 | 15.90 | 15.65 | 15.90 | 57,468 |
| 05/01/26 | 15.68 | 15.8711 | 15.65 | 15.75 | 118,303 |
| 02/01/26 | 15.80 | 15.80 | 15.31 | 15.66 | 196,733 |
| 31/12/25 | 15.87 | 15.92 | 15.72 | 15.77 | 63,121 |
|
|
||||
|
|
||||
|
|