| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▲ | 15.84▲ | 15.82▲ | 15.83▲ | 15.99▼ |
| MA10 | 15.85▲ | 15.81▲ | 15.81▲ | 15.86▼ | 16.06▼ |
| MA20 | 15.84▲ | 15.81▲ | 15.82▲ | 16.03▼ | 16.23▼ |
| MA50 | 15.82▲ | 15.82▲ | 15.85▲ | 16.01▼ | 16.49▼ |
| MA100 | 15.82▲ | 15.87▼ | 16.04▼ | 16.27▼ | 16.61▼ |
| MA200 | 15.82▲ | 16.04▼ | 16.04▼ | 16.60▼ | 16.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.008▲ | -0.030▼ | -0.028▼ |
| RSI | 56.981▲ | 58.204▲ | 52.932▲ | 45.375▼ | 44.815▼ |
| STOCH | 41.667 | 84.501▲ | 59.889 | 20.092 | 53.515 |
| WILL %R | -50.000 | -8.696▲ | -12.000▲ | -82.927▼ | -63.434 |
| CCI | 29.577 | 102.623▲ | 122.337▲ | -63.725 | -68.214 |
| MA | $TRC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 02, 2025 04:00 PM
Given the large stake in the stock by institutions, Tejon Ranch's stock price might be vulnerable to their trading decisions A total of 9 investors have a majority stake in the company with 52% ...
|
|
Monday, November 10, 2025 09:39 AM
Results often impacted by weather, crop & commodity prices, and other external factors Tejon Ranch Company (NYSE:TRC) reported 3Q25 results last week. The company’s results in the farming and ranch ...
|
|
Sunday, November 09, 2025 04:00 PM
Tejon Ranch Company (NYSE:TRC) reported 3Q25 results last week. The company’s results in the farming and ranch segments are seasonal and impacted by weather, crop conditions, and other external ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 15.79 | 15.86 | 15.745 | 15.85 | 33,155 |
| 30/12/25 | 15.85 | 15.85 | 15.74 | 15.81 | 87,524 |
| 29/12/25 | 15.91 | 15.92 | 15.78 | 15.83 | 132,085 |
| 26/12/25 | 15.82 | 15.90 | 15.75 | 15.87 | 63,253 |
| 24/12/25 | 15.78 | 16.005 | 15.70 | 15.81 | 35,628 |
| 23/12/25 | 15.83 | 15.8827 | 15.79 | 15.79 | 75,532 |
| 22/12/25 | 15.78 | 15.9478 | 15.725 | 15.86 | 89,470 |
| 19/12/25 | 16.07 | 16.125 | 15.70 | 15.78 | 121,922 |
| 18/12/25 | 15.94 | 16.1248 | 15.90 | 16.03 | 47,684 |
| 17/12/25 | 15.94 | 16.21 | 15.90 | 15.94 | 68,688 |
|
|
||||
|
|
||||
|
|