| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▲ | 16.46▲ | 16.39▲ | 16.27▲ | 16.01▲ |
| MA10 | 16.47▲ | 16.39▲ | 16.31▲ | 16.04▲ | 16.08▲ |
| MA20 | 16.46▲ | 16.30▲ | 16.27▲ | 15.98▲ | 16.91▼ |
| MA50 | 16.38▲ | 16.25▲ | 16.14▲ | 16.04▲ | 16.44▲ |
| MA100 | 16.29▲ | 16.11▲ | 15.98▲ | 16.91▼ | 16.64▼ |
| MA200 | 16.24▲ | 15.99▲ | 15.89▲ | 16.57▼ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.023▲ | 0.021▲ | 0.086▲ | -0.096▼ |
| RSI | 66.645▲ | 63.562▲ | 64.206▲ | 61.105▲ | 49.417▼ |
| STOCH | 60.695 | 90.013▲ | 80.144▲ | 86.905▲ | 29.782 |
| WILL %R | -11.765▲ | -2.632▲ | -2.469▲ | -3.738▲ | -56.846 |
| CCI | 47.875 | 122.427▲ | 174.200▲ | 141.987▲ | -13.739 |
|
Friday, November 14, 2025 04:07 PM
Tejon Ranch Co. celebrated a major milestone on Friday as President and CEO Matthew Walker joined Joseph Tama, New York Stock Exchange Listings regional head for the Northeast, to ring the closing bel ...
|
|
Friday, November 14, 2025 06:07 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, November 14, 2025 05:59 AM
Tejon Ranch Company ( ($TRC) ) has issued an update. On November 14, 2025, Tejon Ranch Company held an Investor Engagement Event at the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.31 | 16.51 | 16.18 | 16.47 | 106,800 |
| 13/11/25 | 16.18 | 16.37 | 16.09 | 16.29 | 94,600 |
| 12/11/25 | 16.25 | 16.37 | 16.10 | 16.26 | 86,100 |
| 11/11/25 | 16.14 | 16.295 | 16.10 | 16.26 | 82,201 |
| 10/11/25 | 16.22 | 16.22 | 15.95 | 16.06 | 85,900 |
| 07/11/25 | 15.82 | 16.18 | 15.615 | 16.04 | 88,471 |
| 06/11/25 | 16.25 | 16.255 | 15.714 | 15.74 | 76,181 |
| 05/11/25 | 15.72 | 15.98 | 15.54 | 15.97 | 70,245 |
| 04/11/25 | 15.68 | 15.76 | 15.44 | 15.58 | 75,917 |
| 03/11/25 | 15.75 | 15.93 | 15.55 | 15.69 | 78,700 |
|
|
||||
|
|
||||
|
|