| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▲ | 19.09▼ | 19.08▼ | 18.96▲ | 18.11▲ |
| MA10 | 19.05▼ | 19.11▼ | 19.01▲ | 18.42▲ | 17.31▲ |
| MA20 | 19.08▼ | 19.02▼ | 18.95▲ | 17.93▲ | 16.68▲ |
| MA50 | 19.00▲ | 19.04▼ | 18.68▲ | 16.98▲ | 16.76▲ |
| MA100 | 18.93▲ | 18.59▲ | 18.22▲ | 16.49▲ | 16.74▲ |
| MA200 | 19.05▼ | 18.15▲ | 17.53▲ | 16.73▲ | 16.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.001▲ | -0.010▼ | 0.085▲ | 0.325▲ |
| RSI | 47.219▼ | 49.343▼ | 52.767▲ | 70.067▲ | 70.010▲ |
| STOCH | 12.554▼ | 48.233 | 54.110 | 71.994 | 86.913▲ |
| WILL %R | -76.923▼ | -61.429 | -58.904 | -28.070 | -14.884▲ |
| CCI | -79.361 | -51.462 | 1.760 | 107.625▲ | 176.103▲ |
|
Thursday, March 05, 2026 02:08 PM
Tejon Ranch Co., or the Company, (NYSE: TRC), a diversified real estate development and agribusiness company, today announced it will release its fourth quarter and full year 2025 operating and ...
|
|
Tuesday, February 24, 2026 02:06 PM
By M. Marin NYSE:TRC READ THE FULL TRC RESEARCH REPORT Unless company can demonstrate nearer term benefits of current development plans, continue to see significant gap between shareholders’ views and ...
|
|
Wednesday, October 22, 2025 05:50 AM
TEJON RANCH, Calif., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE: TRC), a diversified real estate development and agribusiness company, today announced it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 18.86 | 19.61 | 18.72 | 18.97 | 129,514 |
| 16/03/26 | 19.00 | 19.10 | 18.72 | 18.79 | 82,663 |
| 13/03/26 | 19.34 | 19.50 | 18.61 | 18.80 | 141,935 |
| 12/03/26 | 18.86 | 19.525 | 18.82 | 19.17 | 130,744 |
| 11/03/26 | 17.92 | 19.39 | 17.92 | 19.06 | 374,016 |
| 10/03/26 | 17.74 | 18.19 | 17.57 | 17.86 | 126,400 |
| 09/03/26 | 17.74 | 17.91 | 17.46 | 17.88 | 128,222 |
| 06/03/26 | 17.43 | 17.97 | 17.43 | 17.92 | 86,076 |
| 05/03/26 | 17.92 | 17.96 | 17.60 | 17.67 | 84,200 |
| 04/03/26 | 17.86 | 18.18 | 17.62 | 18.08 | 47,453 |
|
|
||||
|
|
||||
|
|