| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.92▲ | 17.90▲ | 17.82▲ | 17.82▲ | 17.25▲ |
| MA10 | 17.92▲ | 17.78▲ | 17.75▲ | 17.70▲ | 16.70▲ |
| MA20 | 17.91▲ | 17.73▲ | 17.84▲ | 17.26▲ | 16.39▲ |
| MA50 | 17.77▲ | 17.79▲ | 17.76▲ | 16.58▲ | 16.64▲ |
| MA100 | 17.74▲ | 17.76▲ | 17.46▲ | 16.29▲ | 16.68▲ |
| MA200 | 17.80▲ | 17.37▲ | 16.93▲ | 16.66▲ | 16.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.035▲ | 0.011▲ | 0.040▲ | 0.219▲ |
| RSI | 61.829▲ | 57.837▲ | 59.001▲ | 64.624▲ | 63.463▲ |
| STOCH | 42.808 | 95.698▲ | 80.493▲ | 71.113 | 80.424▲ |
| WILL %R | -31.250 | -4.167▲ | -4.167▲ | -18.056▲ | -9.059▲ |
| CCI | -63.636 | 109.985▲ | 153.558▲ | 62.953 | 183.590▲ |
|
Thursday, March 05, 2026 02:08 PM
Tejon Ranch Co., or the Company, (NYSE: TRC), a diversified real estate development and agribusiness company, today announced it will release its fourth quarter and full year 2025 operating and ...
|
|
Tuesday, February 24, 2026 02:06 PM
By M. Marin NYSE:TRC READ THE FULL TRC RESEARCH REPORT Unless company can demonstrate nearer term benefits of current development plans, continue to see significant gap between shareholders’ views and ...
|
|
Wednesday, November 05, 2025 10:15 PM
TEJON RANCH, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE:TRC), a diversified real estate development and agribusiness company, today announced financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 17.43 | 17.97 | 17.43 | 17.92 | 86,076 |
| 05/03/26 | 17.92 | 17.96 | 17.60 | 17.67 | 84,200 |
| 04/03/26 | 17.86 | 18.18 | 17.62 | 18.08 | 47,453 |
| 03/03/26 | 17.42 | 17.90 | 17.33 | 17.72 | 64,812 |
| 02/03/26 | 17.52 | 17.875 | 17.39 | 17.69 | 49,421 |
| 27/02/26 | 17.62 | 17.88 | 17.43 | 17.61 | 62,500 |
| 26/02/26 | 18.04 | 18.13 | 17.60 | 17.79 | 71,598 |
| 25/02/26 | 17.50 | 18.03 | 17.30 | 17.93 | 78,900 |
| 24/02/26 | 17.10 | 17.71 | 17.095 | 17.53 | 120,155 |
| 23/02/26 | 17.30 | 17.38 | 17.00 | 17.11 | 88,708 |
|
|
||||
|
|
||||
|
|