| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.79▲ | 17.81▲ | 17.89▼ | 17.88▼ | 17.50▲ |
| MA10 | 17.74▲ | 17.92▼ | 17.86▼ | 17.81▲ | 16.92▲ |
| MA20 | 17.80▲ | 17.82▲ | 17.80▲ | 17.39▲ | 16.48▲ |
| MA50 | 17.89▼ | 17.77▲ | 17.78▲ | 16.66▲ | 16.68▲ |
| MA100 | 17.80▲ | 17.77▲ | 17.57▲ | 16.33▲ | 16.71▲ |
| MA200 | 17.76▲ | 17.50▲ | 17.04▲ | 16.67▲ | 16.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.001▼ | 0.014▲ | 0.227▲ |
| RSI | 52.343▲ | 50.721▲ | 51.226▲ | 63.112▲ | 62.690▲ |
| STOCH | 68.348 | 42.819 | 63.531 | 70.547 | 87.012▲ |
| WILL %R | -7.273▲ | -48.673 | -41.667 | -22.759▲ | -11.458▲ |
| CCI | 116.185▲ | -69.735 | -18.933 | 76.516 | 141.561▲ |
| CDL | $TRC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 02:08 PM
Tejon Ranch Co., or the Company, (NYSE: TRC), a diversified real estate development and agribusiness company, today announced it will release its fourth quarter and full year 2025 operating and ...
|
|
Tuesday, February 24, 2026 02:06 PM
By M. Marin NYSE:TRC READ THE FULL TRC RESEARCH REPORT Unless company can demonstrate nearer term benefits of current development plans, continue to see significant gap between shareholders’ views and ...
|
|
Wednesday, November 05, 2025 10:15 PM
TEJON RANCH, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE:TRC), a diversified real estate development and agribusiness company, today announced financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 17.74 | 18.19 | 17.57 | 17.86 | 126,400 |
| 09/03/26 | 17.74 | 17.91 | 17.46 | 17.88 | 128,222 |
| 06/03/26 | 17.43 | 17.97 | 17.43 | 17.92 | 86,076 |
| 05/03/26 | 17.92 | 17.96 | 17.60 | 17.67 | 84,200 |
| 04/03/26 | 17.86 | 18.18 | 17.62 | 18.08 | 47,453 |
| 03/03/26 | 17.42 | 17.90 | 17.33 | 17.72 | 64,812 |
| 02/03/26 | 17.52 | 17.875 | 17.39 | 17.69 | 49,421 |
| 27/02/26 | 17.62 | 17.88 | 17.43 | 17.61 | 62,500 |
| 26/02/26 | 18.04 | 18.13 | 17.60 | 17.79 | 71,598 |
| 25/02/26 | 17.50 | 18.03 | 17.30 | 17.93 | 78,900 |
|
|
||||
|
|
||||
|
|