| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.06▲ | 17.04▲ | 17.04▲ | 17.12▲ | 16.53▲ |
| MA10 | 17.03▲ | 16.96▲ | 16.95▲ | 17.09▲ | 16.21▲ |
| MA20 | 16.99▲ | 16.93▲ | 17.04▲ | 16.51▲ | 16.05▲ |
| MA50 | 16.93▲ | 17.05▲ | 17.14▲ | 16.10▲ | 16.70▲ |
| MA100 | 16.95▲ | 17.13▲ | 16.76▲ | 15.96▲ | 16.62▲ |
| MA200 | 17.04▲ | 16.67▲ | 16.29▲ | 16.55▲ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.048▲ | 0.022▲ | 0.052▲ | 0.193▲ |
| RSI | 74.987▲ | 66.137▲ | 61.184▲ | 65.607▲ | 58.806▲ |
| STOCH | 65.963 | 87.219▲ | 73.474 | 64.877 | 71.630 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.060▲ | -9.294▲ |
| CCI | 456.903▲ | 206.862▲ | 174.573▲ | 92.535 | 184.004▲ |
|
Thursday, May 01, 2025 06:15 AM
Bulldog’s Apparent Lack of Understanding of Tejon’s Business Risks Significant Value Destruction at Tejon Urges Shareholders to Vote “FOR” ALL of Tejon Ranch’s 10 Highly Qualified Director Nominees on ...
|
|
Thursday, May 01, 2025 05:00 AM
Tejon Ranch Co. (NYSE:TRC), (“Tejon” or the “Company”), a diversified real estate development and agribusiness company, today announced that it will participate at Oppenheimer’s 20th Annual Growth ...
|
|
Wednesday, April 30, 2025 08:54 AM
Harvey Capital, a holder of 5,531 shares of Tejon Ranch Co., has issued a letter to shareholders of Tejon Ranch Co. (NYSE: TRC), strongly urging them to vote FOR the nominees proposed by Bulldog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.34 | 17.34 | 17.34 | 17.34 | 1,063 |
| 01/05/25 | 16.90 | 17.05 | 16.39 | 17.01 | 148,500 |
| 30/04/25 | 17.11 | 17.21 | 16.66 | 16.93 | 148,400 |
| 29/04/25 | 17.07 | 17.25 | 17.025 | 17.225 | 87,180 |
| 28/04/25 | 17.10 | 17.23 | 17.03 | 17.08 | 114,600 |
| 25/04/25 | 17.05 | 17.20 | 16.90 | 17.14 | 114,500 |
| 24/04/25 | 17.29 | 17.59 | 17.11 | 17.17 | 110,800 |
| 23/04/25 | 17.48 | 17.49 | 17.10 | 17.30 | 157,100 |
| 22/04/25 | 16.75 | 17.41 | 16.62 | 17.21 | 256,200 |
| 21/04/25 | 16.44 | 16.66 | 16.41 | 16.53 | 186,500 |
|
|
||||
|
|
||||
|
|