| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.90▲ | 17.93▼ | 17.90▲ | 17.34▲ | 16.94▲ |
| MA10 | 17.91▲ | 17.85▲ | 17.68▲ | 17.08▲ | 16.52▲ |
| MA20 | 17.91▲ | 17.64▲ | 17.42▲ | 16.73▲ | 16.29▲ |
| MA50 | 17.78▲ | 17.35▲ | 17.17▲ | 16.34▲ | 16.61▲ |
| MA100 | 17.56▲ | 17.13▲ | 16.88▲ | 16.15▲ | 16.65▲ |
| MA200 | 17.33▲ | 16.80▲ | 16.60▲ | 16.61▲ | 16.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.024▲ | 0.057▲ | 0.107▲ | 0.203▲ |
| RSI | 56.300▲ | 67.672▲ | 73.773▲ | 74.876▲ | 63.373▲ |
| STOCH | 27.829 | 86.645▲ | 91.246▲ | 77.803 | 77.991 |
| WILL %R | -46.154 | -10.000▲ | -7.059▲ | -3.519▲ | -2.239▲ |
| CCI | -20.132 | 65.730 | 105.304▲ | 195.712▲ | 221.925▲ |
|
Tuesday, February 24, 2026 02:53 PM
TRC READ THE FULL TRC RESEARCH REPORT Unless company can demonstrate nearer term benefits of current development plans, continue to see significant gap between shareholders’ views and management plans ...
|
|
Monday, November 10, 2025 09:39 AM
Results often impacted by weather, crop & commodity prices, and other external factors Tejon Ranch Company (NYSE:TRC) reported 3Q25 results last week. The company’s results in the farming and ranch ...
|
|
Wednesday, November 05, 2025 10:15 PM
TEJON RANCH, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE:TRC), a diversified real estate development and agribusiness company, today announced financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 17.505 | 17.99 | 17.39 | 17.93 | 72,071 |
| 24/02/26 | 17.10 | 17.71 | 17.095 | 17.53 | 120,155 |
| 23/02/26 | 17.30 | 17.38 | 17.00 | 17.11 | 88,708 |
| 20/02/26 | 16.91 | 17.325 | 16.86 | 17.24 | 93,345 |
| 19/02/26 | 16.74 | 17.05 | 16.74 | 16.91 | 78,900 |
| 18/02/26 | 17.03 | 17.22 | 16.81 | 16.87 | 58,935 |
| 17/02/26 | 16.91 | 17.195 | 16.81 | 17.07 | 104,251 |
| 13/02/26 | 16.77 | 16.93 | 16.552 | 16.85 | 64,203 |
| 12/02/26 | 16.77 | 16.81 | 16.52 | 16.63 | 58,136 |
| 11/02/26 | 16.79 | 16.82 | 16.51 | 16.63 | 36,418 |
|
|
||||
|
|
||||
|
|