Tejon Ranch Co (TRC) Stock Price

15.86 ▲ +0.08 (+0.51%)
Open: 15.78 Vol: 89.47K Day's range: 15.725 - 15.9478 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▼ 15.90▼ 15.90▼ 15.92▼ 16.07▼
MA10 15.89▼ 15.89▼ 15.87▲ 16.13▼ 16.09▼
MA20 15.90▼ 15.88▼ 15.95▼ 16.11▼ 16.31▼
MA50 15.89▼ 15.97▼ 16.13▼ 16.00▼ 16.50▼
MA100 15.89▼ 16.16▼ 16.14▼ 16.39▼ 16.61▼
MA200 15.96▼ 16.15▼ 16.11▼ 16.60▼ 16.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.007▲ -0.048▼ -0.029▼
RSI 41.930▼ 44.010▼ 42.828▼ 44.615▼ 44.894▼
STOCH 37.311     66.868     56.214     18.158▼ 57.398    
WILL %R -86.667▼ -34.211     -59.036     -81.789▼ -62.563    
CCI -160.573▼ 16.474     -34.292     -123.367▼ -75.131    
Latest Filters Detected On TRC
▼ MACD $TRC MACD(12,26,9) Crossed Below Zero Set Alert
MA $TRC Price Crossed Below MA(50) Set Alert
▼ BREAK $TRC Price Breaks 10 Days Low Set Alert
CDL $TRC Engulfing Candlestick Pattern Detected Set Alert
Tejon Ranch Co News
TRC historical stock data
date open high low close volume
22/12/25 15.78 15.9478 15.725 15.86 89,470
19/12/25 16.07 16.125 15.70 15.78 121,922
18/12/25 15.94 16.1248 15.90 16.03 47,684
17/12/25 15.94 16.21 15.90 15.94 68,688
16/12/25 16.30 16.395 15.98 15.98 76,393
15/12/25 16.47 16.4799 16.275 16.29 67,632
12/12/25 16.46 16.55 16.3566 16.46 53,597
11/12/25 16.42 16.5786 16.35 16.42 79,963
10/12/25 16.17 16.42 16.17 16.37 76,096
09/12/25 15.96 16.22 15.96 16.14 64,200
Quote Details
52wk Low:14.90
52wk High:19.39
Vol:89.47K
Avg Vol(3m):1.6M
1Y Chng:+0.32%
1M Chng:-1.25%
Add to Watch List
More Information
Index N/A
Market Cap. 424.39M