| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.28▲ | 19.30▲ | 19.34▼ | 19.34▼ | 19.28▲ |
| MA10 | 19.26▲ | 19.33▲ | 19.35▼ | 19.22▲ | 19.48▼ |
| MA20 | 19.28▲ | 19.35▼ | 19.36▼ | 19.29▲ | 18.79▲ |
| MA50 | 19.31▲ | 19.43▼ | 19.38▼ | 19.47▼ | 17.46▲ |
| MA100 | 19.34▼ | 19.35▼ | 19.34▼ | 18.55▲ | 17.01▲ |
| MA200 | 19.41▼ | 19.34▼ | 19.43▼ | 17.33▲ | 17.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.009▼ | 0.012▲ | -0.053▼ |
| RSI | 57.677▲ | 48.643▼ | 48.599▼ | 50.174▲ | 60.661▲ |
| STOCH | 57.870 | 42.491 | 52.271 | 52.776 | 23.340 |
| WILL %R | 0.000▲ | -42.373 | -55.844 | -46.000 | -62.264 |
| CCI | 254.059▲ | -55.439 | -66.667 | 13.066 | -15.820 |
|
Monday, May 11, 2026 05:00 PM
Tejon Ranch Company (NYSE: TRC) will hold its Annual Shareholders Meeting and property tour tomorrow, May 13, 2026. The company will likely update shareholders on its planned path to produce ...
|
|
Wednesday, April 22, 2026 02:54 PM
Benefits of ~20% workforce reduction masked by $3.4m proxy defense costs Tejon Ranch Company (NYSE: TRC) reported 4Q/2025 results last week. Two segments contributed to a 17.7% year-over-year revenue ...
|
|
Monday, November 10, 2025 09:39 AM
Results often impacted by weather, crop & commodity prices, and other external factors Tejon Ranch Company (NYSE:TRC) reported 3Q25 results last week. The company’s results in the farming and ranch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 19.18 | 19.51 | 19.14 | 19.33 | 89,899 |
| 12/06/26 | 19.37 | 19.6287 | 18.9122 | 19.26 | 37,847 |
| 11/06/26 | 19.61 | 19.665 | 19.21 | 19.22 | 79,921 |
| 10/06/26 | 19.59 | 19.79 | 19.3501 | 19.45 | 51,014 |
| 09/06/26 | 19.34 | 19.66 | 19.245 | 19.43 | 44,364 |
| 08/06/26 | 19.21 | 19.355 | 19.13 | 19.17 | 88,753 |
| 05/06/26 | 19.18 | 19.50 | 19.15 | 19.24 | 62,478 |
| 04/06/26 | 19.04 | 19.19 | 18.94 | 19.09 | 104,835 |
| 03/06/26 | 18.93 | 19.11 | 18.82 | 18.88 | 69,183 |
| 02/06/26 | 18.79 | 19.16 | 18.79 | 19.09 | 50,142 |
|
|
||||
|
|
||||
|
|