| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▲ | 16.43▲ | 16.39▲ | 16.35▲ | 16.37▲ |
| MA10 | 16.46▲ | 16.38▲ | 16.39▲ | 16.34▲ | 16.35▲ |
| MA20 | 16.42▲ | 16.39▲ | 16.37▲ | 16.30▲ | 17.30▼ |
| MA50 | 16.38▲ | 16.33▲ | 16.33▲ | 16.31▲ | 17.47▼ |
| MA100 | 16.40▲ | 16.36▲ | 16.35▲ | 17.43▼ | 16.95▼ |
| MA200 | 16.32▲ | 16.34▲ | 16.25▲ | 17.72▼ | 17.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.009▲ | 0.031▲ | -0.097▼ |
| RSI | 67.891▲ | 64.500▲ | 60.738▲ | 54.380▲ | 39.591▼ |
| STOCH | 97.162▲ | 82.515▲ | 53.495 | 44.686 | 34.226 |
| WILL %R | -8.696▲ | -6.557▲ | -8.065▲ | -33.333 | -78.125▼ |
| CCI | 114.855▲ | 162.763▲ | 119.632▲ | 74.449 | -37.455 |
| ▲ MACD | $TRC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, August 26, 2026 07:09 AM
Tejon Ranch Company (NYSE: TRC) reported 2Q26 results that arguably reflect the benefits of its cost containment measures. Recent measures include streamlining efforts expected to deliver $2.0 million ...
|
|
Monday, June 22, 2026 10:45 AM
Issues facing gubernatorial candidates underscore California’s acute housing shortage We met recently with Tejon Ranch Company (NYSE: TRC) virtually and present our takeaways from the meeting, as well ...
|
|
Monday, June 22, 2026 06:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 16.44 | 16.52 | 16.22 | 16.50 | 78,225 |
| 12/10/26 | 16.30 | 16.54 | 16.19 | 16.35 | 72,634 |
| 09/10/26 | 16.36 | 16.45 | 16.215 | 16.35 | 50,556 |
| 08/10/26 | 16.16 | 16.41 | 16.16 | 16.40 | 61,898 |
| 07/10/26 | 16.24 | 16.52 | 16.04 | 16.16 | 110,789 |
| 06/10/26 | 16.20 | 16.47 | 16.17 | 16.33 | 83,000 |
| 05/10/26 | 16.35 | 16.43 | 16.15 | 16.18 | 80,067 |
| 02/10/26 | 16.62 | 16.73 | 16.38 | 16.38 | 82,609 |
| 01/10/26 | 16.16 | 16.63 | 16.1301 | 16.49 | 161,461 |
| 30/09/26 | 16.44 | 16.44 | 16.21 | 16.22 | 94,949 |
|
|
||||
|
|
||||
|
|