| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▼ | 16.02▲ | 15.93▲ | 15.80▲ | 15.82▲ |
| MA10 | 16.05▼ | 15.88▲ | 15.88▲ | 15.84▲ | 16.09▼ |
| MA20 | 16.06▼ | 15.89▲ | 15.94▲ | 15.84▲ | 16.95▼ |
| MA50 | 15.90▲ | 15.84▲ | 15.82▲ | 16.12▼ | 16.44▼ |
| MA100 | 16.00▲ | 15.80▲ | 15.91▲ | 16.93▼ | 16.65▼ |
| MA200 | 15.86▲ | 15.87▲ | 15.84▲ | 16.57▼ | 16.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.025▲ | 0.007▲ | 0.036▲ | -0.155▼ |
| RSI | 52.996▲ | 56.304▲ | 54.913▲ | 52.433▲ | 45.256▼ |
| STOCH | 37.847 | 78.595 | 47.750 | 40.494 | 19.832▼ |
| WILL %R | -71.875 | -25.000▲ | -36.957 | -35.484 | -80.573▼ |
| CCI | -62.298 | 105.652▲ | 26.804 | 25.992 | -64.984 |
|
Thursday, November 06, 2025 03:27 AM
TEJON RANCH, Calif., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE:TRC), a diversified real estate development and agribusiness company, today announced financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.82 | 16.18 | 15.615 | 16.04 | 88,471 |
| 06/11/25 | 16.25 | 16.255 | 15.714 | 15.74 | 76,181 |
| 05/11/25 | 15.72 | 15.98 | 15.54 | 15.97 | 70,245 |
| 04/11/25 | 15.68 | 15.76 | 15.44 | 15.58 | 75,917 |
| 03/11/25 | 15.75 | 15.93 | 15.55 | 15.69 | 78,700 |
| 31/10/25 | 15.79 | 16.00 | 15.65 | 15.82 | 164,600 |
| 30/10/25 | 15.50 | 15.89 | 15.48 | 15.87 | 109,800 |
| 29/10/25 | 15.92 | 16.07 | 15.5157 | 15.67 | 85,369 |
| 28/10/25 | 16.03 | 16.08 | 15.92 | 15.99 | 45,785 |
| 27/10/25 | 16.21 | 16.285 | 16.03 | 16.06 | 68,890 |
|
|
||||
|
|
||||
|
|