| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.61▲ | 1.63▲ | 1.73▼ | 1.83▼ |
| MA10 | 1.59▲ | 1.64▲ | 1.67▼ | 1.91▼ | 1.84▼ |
| MA20 | 1.62▲ | 1.67▼ | 1.75▼ | 1.93▼ | 1.88▼ |
| MA50 | 1.69▼ | 1.80▼ | 1.92▼ | 1.93▼ | 1.82▼ |
| MA100 | 1.80▼ | 1.95▼ | 1.92▼ | 1.91▼ | 4.73▼ |
| MA200 | 1.94▼ | 1.83▼ | 1.87▼ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.007▼ | -0.050▼ | 0.015▲ |
| RSI | 52.104▲ | 42.650▼ | 39.408▼ | 40.161▼ | 45.097▼ |
| STOCH | 37.654 | 26.351 | 19.796▼ | 12.895▼ | 32.267 |
| WILL %R | -3.704▲ | -29.730 | -66.234 | -81.250▼ | -69.544 |
| CCI | 52.424 | -46.980 | -80.751 | -149.343▼ | -32.577 |
|
Wednesday, January 28, 2026 08:49 AM
Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and ...
|
|
Wednesday, January 28, 2026 08:49 AM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Wednesday, January 28, 2026 08:47 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.6725 | 1.72 | 1.49 | 1.64 | 85,901 |
| 01/04/26 | 1.78 | 1.79 | 1.6106 | 1.66 | 132,760 |
| 31/03/26 | 1.81 | 1.98 | 1.71 | 1.83 | 42,086 |
| 30/03/26 | 1.80 | 1.90 | 1.75 | 1.75 | 16,881 |
| 27/03/26 | 1.94 | 1.94 | 1.7194 | 1.76 | 66,147 |
| 26/03/26 | 1.98 | 2.07 | 1.93 | 1.93 | 15,001 |
| 25/03/26 | 2.18 | 2.18 | 1.88 | 2.00 | 70,940 |
| 24/03/26 | 2.23 | 2.26 | 2.12 | 2.15 | 11,934 |
| 23/03/26 | 2.21 | 2.29 | 2.05 | 2.22 | 42,905 |
| 20/03/26 | 2.13 | 2.19 | 2.06 | 2.14 | 58,477 |
|
|
||||
|
|
||||
|
|