Traws Pharma Inc. (TRAW) Stock Price

1.51 ▼ -0.11 (-6.79%)
Open: 1.63 Vol: 117.03K Day's range: 1.48 - 1.63 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.52▼ 1.54▼ 1.60▼ 1.53▼
MA10 1.59▼ 1.58▼ 1.59▼ 1.56▼ 1.54▼
MA20 1.61▼ 1.57▼ 1.56▼ 1.57▼ 1.56▼
MA50 1.59▼ 1.58▼ 1.60▼ 1.57▼ 4.09▼
MA100 1.61▼ 1.61▼ 1.59▼ 1.63▼ N/A    
MA200 1.60▼ 1.54▼ 1.58▼ 3.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.008▼ -0.006▼ 0.003▲ 0.241▲
RSI 42.382▼ 43.125▼ 43.516▼ 45.816▼ 36.143▼
STOCH 7.113▼ 22.704     34.801     47.570     24.050    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.887▼ -66.460    
CCI -104.104▼ -124.061▼ -127.365▼ -26.291     59.336    
Latest Filters Detected On TRAW
RSI $TRAW RSI(14) Crossed Below 50 Set Alert
MA $TRAW Price Crossed Below MA(50) Set Alert
MA $TRAW Price Crossed Below MA(26) Set Alert
MA $TRAW Price Crossed Below MA(13) Set Alert
MA $TRAW Price Crossed Below MA(7) Set Alert
Traws Pharma Inc. News
Traws Pharma, Inc. (NASDAQ:TRAW) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 05:15 AM
August 14, 2025Traws Pharma, Inc. beats earnings expectations. Reported EPS is $-0.11, expectations were $-8.75. Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Traws Pharma, ...
Traws Pharma, Inc. (TRAW) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 10:14 AM
Traws Pharma, Inc. ( NASDAQ: TRAW) Q2 2025 Earnings Conference Call August 14, 2025 8:30 AM ET Charles Parker - Interim Chief Financial Officer David Pauza - Corporate Participant Iain D. Dukes - ...
Traws Pharma Reports Second Quarter 2025 Results and Business Highlights
Thursday, August 14, 2025 04:10 AM
Advancing novel programs for respiratory viruses that pose pandemic threats or risk of serious illness, including SARS CoV2 (ratutrelvir) and influenza (Tivoxavir marboxil, TXM) Prioritization of ...
TRAW historical stock data
date open high low close volume
15/08/25 1.63 1.63 1.48 1.51 117,032
14/08/25 1.93 1.9899 1.47 1.62 1,219,972
13/08/25 1.63 1.71 1.59 1.64 109,676
12/08/25 1.63 1.698 1.56 1.63 94,932
11/08/25 1.47 1.69 1.4685 1.62 233,483
08/08/25 1.51 1.57 1.45 1.50 89,460
07/08/25 1.5242 1.5316 1.48 1.48 18,266
06/08/25 1.53 1.57 1.485 1.52 19,112
05/08/25 1.48 1.55 1.48 1.53 12,933
04/08/25 1.47 1.56 1.46 1.52 54,678
Quote Details
52wk Low:0.97
52wk High:19.44
Vol:117.03K
Avg Vol(3m):24M
1Y Chng:-83.68%
1M Chng:+4.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.01M