TRAW Stock Real Time Quote - Traws Pharma Inc. Stock Price with Chart

Traws Pharma Inc. (TRAW) Stock Price

1.34 ▲ +0.21 (+18.58%)

Open: 1.17 Vol: 0 Day's range: 1.14 - 1.39 Jan 02, 15:55 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.33▲	1.27▲	1.27▲	1.17▲	1.68▼
MA10	1.28▲	1.22▲	1.20▲	1.22▲	2.01▼
MA20	1.22▲	1.17▲	1.18▲	1.72▼	2.07▼
MA50	1.17▲	1.23▲	1.23▲	2.08▼	2.39▼
MA100	1.22▲	1.54▼	1.74▼	2.03▼	N/A
MA200	1.37▼	1.97▼	1.99▼	1.85▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.018▲	0.029▲	0.035▲	-0.040▼	-0.060▼
RSI	70.478▲	70.803▲	65.753▲	38.487▼	39.695▼
STOCH	95.370▲	95.517▲	97.354▲	19.003▼	27.086
WILL %R	-23.810▲	-15.873▲	-14.925▲	-81.243▼	-86.962▼
CCI	115.240▲	159.701▲	164.276▲	-34.138	-162.315▼

BBANDS	$TRAW Bollinger Bands Expanding	Set Alert
▲ RSI	$TRAW RSI(14) Crossed Above 30	Set Alert
MA	$TRAW Price Crossed Above MA(7)	Set Alert
▲ GAP	$TRAW Open Gap Up %3	Set Alert
▲ GAP	$TRAW Open Gap Up %2	Set Alert

date	open	high	low	close	volume
02/01/26	1.17	1.39	1.14	1.34	184,446
31/12/25	1.08	1.13	1.064	1.13	92,560
30/12/25	1.14	1.15	1.0514	1.09	138,226
29/12/25	1.16	1.21	1.1101	1.13	150,524
26/12/25	1.25	1.26	1.1599	1.17	122,540
24/12/25	1.21	1.25	1.20	1.24	39,519
23/12/25	1.29	1.32	1.21	1.23	177,421
22/12/25	1.29	1.34	1.20	1.32	168,138
19/12/25	1.22	1.34	1.2004	1.275	295,753
18/12/25	1.42	1.47	1.1805	1.25	577,896

52wk Low:

0.97

52wk High:

9.49

Vol:

Avg Vol(3m):

6.7M

1Y Chng:

-75.68%

1M Chng:

-36.49%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 19.42M