| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▲ | 16.34▲ | 16.34▲ | 16.78▼ | 17.18▼ |
| MA10 | 16.35▲ | 16.36▲ | 16.42▼ | 16.61▼ | 18.58▼ |
| MA20 | 16.33▲ | 16.64▼ | 16.78▼ | 17.13▼ | 19.87▼ |
| MA50 | 16.58▼ | 16.71▼ | 16.61▼ | 18.80▼ | 20.38▼ |
| MA100 | 16.69▼ | 16.47▼ | 16.79▼ | 19.94▼ | N/A |
| MA200 | 16.58▼ | 17.10▼ | 17.85▼ | 20.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.031▼ | -0.070▼ | 0.089▲ | -0.555▼ |
| RSI | 48.963▼ | 41.039▼ | 41.790▼ | 36.172▼ | 32.673▼ |
| STOCH | 63.018 | 32.739 | 9.760▼ | 64.673 | 12.956▼ |
| WILL %R | -31.034 | -68.675 | -87.129▼ | -60.896 | -84.767▼ |
| CCI | 79.900 | -32.724 | -58.255 | -42.024 | -116.016▼ |
| CDL | $TRAK Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:43 PM
Pony AI Inc. (NASDAQ:PONY) is one of the AI Stocks Investors Are Watching Closely. On August 12, the company announced its unaudited financial results for the second quarter ended June 30, 2025. It ...
|
|
Friday, August 15, 2025 06:27 AM
An update from Fast Track Group ( ($FTRK) ) is now available. Fast Track Group, a company listed on the Nasdaq Stock Market, received a deficiency ...
|
|
Friday, August 15, 2025 06:25 AM
Microchip Technologies (NASDAQ: MCHP) continues to face headwinds, including end-market inventory normalization, but the darkest days are behind it. The Q1 results and guidance outlook affirm what the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.57 | 16.57 | 16.25 | 16.43 | 40,048 |
| 14/08/25 | 17.21 | 17.30 | 16.46 | 16.53 | 24,707 |
| 13/08/25 | 17.30 | 17.375 | 17.15 | 17.21 | 18,814 |
| 12/08/25 | 16.69 | 17.22 | 16.28 | 17.16 | 68,555 |
| 11/08/25 | 16.51 | 17.07 | 16.44 | 16.55 | 78,932 |
| 08/08/25 | 16.63 | 16.78 | 16.25 | 16.67 | 60,107 |
| 07/08/25 | 16.73 | 16.73 | 15.87 | 16.51 | 63,633 |
| 06/08/25 | 15.98 | 16.89 | 15.8313 | 16.68 | 61,544 |
| 05/08/25 | 16.30 | 16.30 | 15.58 | 16.05 | 59,951 |
| 04/08/25 | 16.29 | 16.42 | 16.13 | 16.29 | 55,644 |
|
|
||||
|
|
||||
|
|