| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.75▼ | 12.82▼ | 13.05▼ | 13.12▼ |
| MA10 | 12.75▼ | 12.87▼ | 12.91▼ | 13.11▼ | 13.79▼ |
| MA20 | 12.87▼ | 12.94▼ | 13.10▼ | 13.28▼ | 14.96▼ |
| MA50 | 12.96▼ | 13.10▼ | 13.13▼ | 14.08▼ | 18.04▼ |
| MA100 | 13.00▼ | 13.16▼ | 13.33▼ | 15.16▼ | 18.07▼ |
| MA200 | 13.10▼ | 13.31▼ | 13.58▼ | 17.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.041▼ | -0.051▼ | -0.004▼ | -0.092▼ |
| RSI | 24.324▼ | 31.102▼ | 31.659▼ | 33.554▼ | 28.335▼ |
| STOCH | 0.000▼ | 16.872▼ | 24.203 | 55.272 | 20.376 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.035▼ | -92.131▼ |
| CCI | -116.721▼ | -185.332▼ | -217.941▼ | -157.879▼ | -113.577▼ |
| ▼ MACD | $TRAK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, December 24, 2025 06:01 AM
What Happened: Fields's recent move involves selling 7,500 shares of ReposiTrak. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday. The ...
|
|
Friday, December 19, 2025 01:30 PM
The latest announcement is out from ReposiTrak ( (TRAK) ).
|
|
Thursday, December 18, 2025 06:01 AM
Randall K Fields, Chief Executive Officer at ReposiTrak (NYSE: TRAK ), disclosed an insider sell on December 17, according to a recent SEC filing. What Happened: Fields's decision to sell 7,500 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.925 | 12.98 | 12.555 | 12.555 | 20,657 |
| 29/12/25 | 13.05 | 13.10 | 12.80 | 12.88 | 209,904 |
| 26/12/25 | 13.36 | 13.45 | 13.05 | 13.12 | 43,176 |
| 24/12/25 | 13.32 | 13.48 | 13.04 | 13.40 | 76,137 |
| 23/12/25 | 13.09 | 13.32 | 12.91 | 13.32 | 186,324 |
| 22/12/25 | 13.03 | 13.45 | 12.93 | 13.24 | 110,210 |
| 19/12/25 | 12.16 | 13.27 | 12.16 | 13.00 | 117,122 |
| 18/12/25 | 13.30 | 13.37 | 12.9601 | 13.07 | 80,068 |
| 17/12/25 | 13.45 | 13.77 | 13.21 | 13.25 | 67,992 |
| 16/12/25 | 13.15 | 13.47 | 12.8748 | 13.25 | 171,004 |
|
|
||||
|
|
||||
|
|