| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▼ | 15.05▼ | 15.08▼ | 15.02▲ | 15.08▼ |
| MA10 | 15.07▼ | 15.09▼ | 15.06▼ | 15.05▼ | 15.62▼ |
| MA20 | 15.08▼ | 15.04▼ | 15.03▼ | 15.15▼ | 16.57▼ |
| MA50 | 15.04▼ | 15.04▼ | 15.04▼ | 15.70▼ | 19.32▼ |
| MA100 | 15.01▼ | 15.02▼ | 15.09▼ | 16.65▼ | 17.93▼ |
| MA200 | 15.02▼ | 15.11▼ | 14.95▼ | 18.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.004▼ | 0.000▲ | 0.037▲ | -0.077▼ |
| RSI | 40.241▼ | 45.436▼ | 45.021▼ | 46.516▼ | 37.199▼ |
| STOCH | 39.268 | 28.243 | 37.473 | 67.273 | 25.886 |
| WILL %R | -100.000▼ | -94.000▼ | -87.037▼ | -33.079 | -71.924 |
| CCI | -162.834▼ | -55.905 | -35.444 | -1.944 | -61.177 |
|
Friday, November 14, 2025 01:45 PM
Stocks are up and down again to end an up-and-down week ahead of big earnings announcements and the eventual return of regular economic data flow.
|
|
Friday, November 14, 2025 08:31 AM
A bounce in technology stocks and a host of other sectors of the stock market ahead of midday had the two of the three major U.S. equity indexes back on track for weekly gains. The S&P 500 index was ...
|
|
Friday, November 14, 2025 07:45 AM
Applied Materials (AMAT) stock is brushing off better-than-expected Q4 results on a lackluster full-year outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.00 | 15.42 | 14.68 | 15.04 | 71,066 |
| 13/11/25 | 14.88 | 15.1699 | 14.88 | 15.00 | 63,805 |
| 12/11/25 | 15.03 | 15.4388 | 14.99 | 15.05 | 44,800 |
| 11/11/25 | 15.07 | 15.16 | 14.97 | 15.01 | 35,436 |
| 10/11/25 | 15.06 | 15.31 | 14.90 | 15.00 | 36,278 |
| 07/11/25 | 14.95 | 15.05 | 14.1701 | 15.02 | 44,008 |
| 06/11/25 | 15.35 | 15.36 | 14.9001 | 15.01 | 42,604 |
| 05/11/25 | 15.00 | 15.35 | 14.86 | 15.33 | 30,545 |
| 04/11/25 | 15.00 | 15.08 | 14.754 | 15.02 | 61,319 |
| 03/11/25 | 14.92 | 15.125 | 14.83 | 15.02 | 33,927 |
|
|
||||
|
|
||||
|
|