| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▲ | 14.87▼ | 15.23▼ | 16.57▼ | 16.71▼ |
| MA10 | 14.78▲ | 15.38▼ | 15.89▼ | 17.02▼ | 16.58▼ |
| MA20 | 14.88▼ | 16.06▼ | 16.42▼ | 16.99▼ | 18.41▼ |
| MA50 | 15.67▼ | 16.76▼ | 17.06▼ | 16.85▼ | 20.06▼ |
| MA100 | 16.28▼ | 17.09▼ | 17.08▼ | 18.80▼ | 17.63▼ |
| MA200 | 16.88▼ | 16.96▼ | 16.74▼ | 19.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.142▼ | -0.200▼ | -0.169▼ | -0.214▼ |
| RSI | 41.170▼ | 22.578▼ | 17.288▼ | 29.337▼ | 32.019▼ |
| STOCH | 69.004 | 9.502▼ | 9.914▼ | 27.594 | 42.018 |
| WILL %R | -21.577▲ | -70.968 | -70.968 | -77.180▼ | -84.936▼ |
| CCI | -16.452 | -120.927▼ | -154.776▼ | -377.832▼ | -130.796▼ |
| ▼ RSI | $TRAK RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $TRAK MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $TRAK Open Gap Down %5 | Set Alert |
| ▼ GAP | $TRAK Open Gap Down %3 | Set Alert |
| ▼ GAP | $TRAK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TRAK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TRAK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TRAK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TRAK Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 30, 2025 01:18 PM
September, historically the stock market’s weakest month, is now on track for its best return in 15 years — an unusual show of strength that sets the stage for a high-stakes fourth quarter.
|
|
Tuesday, September 30, 2025 12:38 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the Best WallStreetBets Stocks to Invest In. RBC Capital Markets believes that the company remains on track to surpass the market expectations for Q3 2025 ...
|
|
Tuesday, September 30, 2025 11:57 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. The S&P 500 and the Nasdaq Composite on Tue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.60 | 16.60 | 13.865 | 14.82 | 167,220 |
| 29/09/25 | 16.99 | 17.18 | 16.5181 | 16.56 | 82,934 |
| 26/09/25 | 16.98 | 17.32 | 16.91 | 16.93 | 26,296 |
| 25/09/25 | 17.43 | 17.43 | 16.92 | 17.02 | 20,591 |
| 24/09/25 | 17.4733 | 17.545 | 17.2386 | 17.52 | 34,192 |
| 23/09/25 | 17.46 | 17.675 | 17.14 | 17.32 | 48,258 |
| 22/09/25 | 17.53 | 17.816 | 17.19 | 17.45 | 46,165 |
| 19/09/25 | 17.84 | 18.05 | 17.23 | 17.63 | 82,949 |
| 18/09/25 | 17.23 | 17.81 | 16.7384 | 17.80 | 50,187 |
| 17/09/25 | 17.07 | 17.67 | 17.01 | 17.13 | 44,542 |
|
|
||||
|
|
||||
|
|