| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▼ | 21.67▼ | 21.67▼ | 21.72▼ | 20.19▲ |
| MA10 | 21.60▼ | 21.69▼ | 21.70▼ | 21.06▲ | 20.11▲ |
| MA20 | 21.67▼ | 21.86▼ | 21.81▼ | 20.18▲ | 20.81▲ |
| MA50 | 21.94▼ | 21.57▼ | 21.14▲ | 19.99▲ | 19.60▲ |
| MA100 | 21.68▼ | 20.84▲ | 20.45▲ | 20.98▲ | N/A |
| MA200 | 20.90▲ | 19.94▲ | 20.05▲ | 20.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.054▼ | -0.079▼ | 0.206▲ | -0.072▼ |
| RSI | 42.668▼ | 44.866▼ | 47.756▼ | 59.174▲ | 55.118▲ |
| STOCH | 55.610 | 43.640 | 26.309 | 79.548 | 60.873 |
| WILL %R | -85.484▼ | -85.484▼ | -93.750▼ | -40.480 | -19.014▲ |
| CCI | -81.061 | -121.124▼ | -107.873▼ | 81.443 | 124.415▲ |
| MA | $TRAK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 01:05 PM
Live Updates Live Coverage Updates appear automatically as they are published. Markets Off Worst Levels 10:53 am by Gerelyn Terzo In what is shaping up to be an historic market sell-off, stocks have ...
|
|
Monday, April 28, 2025 02:19 PM
Semiconductor testing company Teradyne (NASDAQ:TER) in Q1 CY2025, with sales up 14.3% year on year to $685.7 million. The company expects next quarter’s revenue to be around $645 million, close to ...
|
|
Sunday, April 27, 2025 08:17 AM
The Nasdaq traded at 5,048 in March 2000. It took 15 years to regain that level after a collapse. That year's drop hammered it to 1,114 in October, a 78% drop. When it peaked that March, it had risen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.725 | 22.00 | 21.47 | 21.47 | 12,956 |
| 30/04/25 | 21.89 | 22.02 | 21.3603 | 21.60 | 43,393 |
| 29/04/25 | 21.93 | 22.82 | 21.75 | 22.46 | 118,299 |
| 28/04/25 | 21.36 | 21.70 | 21.18 | 21.70 | 30,006 |
| 25/04/25 | 21.09 | 21.4072 | 21.09 | 21.35 | 18,644 |
| 24/04/25 | 20.84 | 21.5542 | 20.84 | 21.15 | 134,868 |
| 23/04/25 | 20.58 | 20.91 | 20.54 | 20.68 | 30,799 |
| 22/04/25 | 20.00 | 20.22 | 19.84 | 20.14 | 40,193 |
| 21/04/25 | 20.05 | 20.22 | 19.68 | 19.84 | 38,084 |
| 17/04/25 | 20.17 | 20.3613 | 19.95 | 20.19 | 39,212 |
|
|
||||
|
|
||||
|
|