| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.32▼ | 10.33▼ | 10.39▼ | 10.62▼ |
| MA10 | 10.28▲ | 10.36▼ | 10.29▲ | 10.42▼ | 11.60▼ |
| MA20 | 10.32▼ | 10.25▲ | 10.27▲ | 10.67▼ | 13.07▼ |
| MA50 | 10.29▲ | 10.39▼ | 10.38▼ | 11.88▼ | 16.82▼ |
| MA100 | 10.29▲ | 10.39▼ | 10.58▼ | 13.38▼ | 17.87▼ |
| MA200 | 10.38▼ | 10.65▼ | 11.06▼ | 16.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.013▲ | 0.047▲ | -0.152▼ |
| RSI | 49.547▼ | 49.028▼ | 48.389▼ | 36.440▼ | 21.828▼ |
| STOCH | 19.753▼ | 41.201 | 77.191 | 35.912 | 6.469▼ |
| WILL %R | -45.161 | -44.615 | -29.293 | -68.750 | -92.778▼ |
| CCI | -13.799 | -62.706 | 17.680 | -75.386 | -108.705▼ |
| CDL | $TRAK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 11:00 PM
Organic and functional beverage producers added to the queue to exchange FDA-required traceability data and meet distributor and customer-driven requirements SALT LAKE CITY--(BUSINESS ...
|
|
Friday, December 19, 2025 04:39 PM
The latest announcement is out from ReposiTrak ( (TRAK)). On December 19, 2025, ReposiTrak, Inc. declared a quarterly cash dividend of $0.02 per share, equivalent to $0.08 per share on an annualized ...
|
|
Saturday, December 13, 2025 10:49 PM
The Nasdaq Composite was on track to snap a two-week winning streak on Friday as a rotation trade has helped boost value stocks and small caps at the expense of Big Tech.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.265 | 10.445 | 10.215 | 10.30 | 33,609 |
| 12/02/26 | 10.40 | 10.525 | 9.90 | 10.27 | 76,323 |
| 11/02/26 | 10.69 | 10.75 | 10.255 | 10.32 | 57,859 |
| 10/02/26 | 10.45 | 10.74 | 10.45 | 10.63 | 80,777 |
| 09/02/26 | 10.35 | 10.64 | 10.26 | 10.44 | 70,971 |
| 06/02/26 | 10.26 | 10.5799 | 10.235 | 10.36 | 59,152 |
| 05/02/26 | 10.47 | 10.58 | 10.105 | 10.13 | 88,319 |
| 04/02/26 | 10.39 | 10.6099 | 10.105 | 10.52 | 71,564 |
| 03/02/26 | 10.85 | 11.02 | 10.0331 | 10.37 | 94,135 |
| 02/02/26 | 10.64 | 11.08 | 10.64 | 10.90 | 78,840 |
|
|
||||
|
|
||||
|
|