| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▲ | 7.36▲ | 7.36▲ | 7.41▲ | 7.83▼ |
| MA10 | 7.34▲ | 7.35▲ | 7.25▲ | 7.70▼ | 8.79▼ |
| MA20 | 7.35▲ | 7.23▲ | 7.26▲ | 8.05▼ | 10.67▼ |
| MA50 | 7.31▲ | 7.35▲ | 7.59▼ | 9.26▼ | 15.18▼ |
| MA100 | 7.23▲ | 7.63▼ | 7.82▼ | 11.27▼ | 17.30▼ |
| MA200 | 7.46▼ | 7.90▼ | 8.24▼ | 14.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.029▲ | 0.050▲ | 0.003▲ | -0.153▼ |
| RSI | 58.895▲ | 57.893▲ | 51.103▲ | 31.553▼ | 18.507▼ |
| STOCH | 68.837 | 71.986 | 92.732▲ | 21.502 | 8.418▼ |
| WILL %R | -20.690▲ | -7.143▲ | -6.742▲ | -66.997 | -91.883▼ |
| CCI | 106.266▲ | 76.725 | 92.683 | -119.855▼ | -106.380▼ |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for ReposiTrak (NYSE:TRAK) has been revised to $16.32 / share. This is a decrease of 44.83% from the prior estimate of $29.58 dated February 1, 2026. The price target ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for ReposiTrak (NYSE:TRAK) has been revised to $16.32 / share. This is a decrease of 44.83% from the prior estimate of $29.58 dated February 1, 2026. The price target ...
|
|
Tuesday, February 17, 2026 02:32 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 7.15 | 7.44 | 7.1101 | 7.44 | 218,238 |
| 27/03/26 | 7.15 | 7.1899 | 6.94 | 7.15 | 158,049 |
| 26/03/26 | 7.63 | 7.73 | 7.28 | 7.33 | 89,138 |
| 25/03/26 | 7.70 | 7.78 | 7.41 | 7.53 | 95,271 |
| 24/03/26 | 8.01 | 8.1499 | 7.50 | 7.58 | 143,595 |
| 23/03/26 | 8.12 | 8.21 | 7.93 | 8.07 | 149,821 |
| 20/03/26 | 7.89 | 8.04 | 7.7587 | 8.04 | 278,202 |
| 19/03/26 | 7.83 | 8.02 | 7.76 | 7.90 | 91,809 |
| 18/03/26 | 8.03 | 8.25 | 7.84 | 7.95 | 126,573 |
| 17/03/26 | 7.96 | 8.22 | 7.95 | 8.05 | 178,953 |
|
|
||||
|
|
||||
|
|