| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.56▲ | 38.49▲ | 38.48▲ | 38.96▼ | 38.48▲ |
| MA10 | 38.51▲ | 38.47▲ | 38.60▲ | 38.86▼ | 36.34▲ |
| MA20 | 38.49▲ | 38.66▲ | 39.06▼ | 38.85▼ | 34.59▲ |
| MA50 | 38.49▲ | 39.13▼ | 38.99▼ | 36.30▲ | 32.72▲ |
| MA100 | 38.78▼ | 39.00▼ | 38.83▼ | 34.42▲ | 31.92▲ |
| MA200 | 39.06▼ | 38.90▼ | 37.87▲ | 33.01▲ | 34.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.018▲ | -0.074▼ | -0.146▼ | 0.482▲ |
| RSI | 64.547▲ | 46.033▼ | 44.262▼ | 55.038▲ | 63.309▲ |
| STOCH | 73.830 | 47.094 | 20.546 | 57.309 | 77.979 |
| WILL %R | 0.000▲ | -22.222▲ | -55.656 | -52.174 | -20.023▲ |
| CCI | 197.436▲ | 50.888 | -42.281 | -38.011 | 113.007▲ |
|
Friday, August 01, 2025 07:15 AM
So, when we ran our eye over Tootsie Roll Industries' (NYSE:TR) trend of ROCE, we liked what we saw. Trump has pledged to "unleash" American oil and gas and these 15 US stocks have developments that ...
|
|
Sunday, July 20, 2025 05:00 PM
Tootsie Roll Industries (NYSE:TR – Get Free Report) last issued its earnings results on Thursday, April 24th. The company reported $0.25 earnings per share (EPS) for the quarter.
|
|
Friday, July 18, 2025 10:30 AM
Nasdaq has acknowledged the preliminary proxy filed by Invesco QQQ Trust regarding proposals for changes to its Trust structure. These changes, currently under discussion with Invesco, will not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.66 | 38.77 | 38.19 | 38.66 | 292,768 |
| 14/08/25 | 39.41 | 39.41 | 38.69 | 38.74 | 163,400 |
| 13/08/25 | 39.46 | 40.025 | 39.185 | 39.59 | 137,185 |
| 12/08/25 | 38.40 | 39.63 | 38.40 | 39.43 | 167,900 |
| 11/08/25 | 39.02 | 39.085 | 38.31 | 38.37 | 184,845 |
| 08/08/25 | 39.07 | 39.35 | 38.55 | 38.86 | 119,000 |
| 07/08/25 | 39.13 | 39.30 | 38.58 | 38.93 | 116,900 |
| 06/08/25 | 38.67 | 39.41 | 38.20 | 39.16 | 173,800 |
| 05/08/25 | 38.49 | 38.84 | 38.2465 | 38.61 | 151,695 |
| 04/08/25 | 37.75 | 38.26 | 37.62 | 38.23 | 115,400 |
|
|
||||
|
|
||||
|
|