| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.59▲ | 32.40▲ | 32.33▲ | 31.89▲ | 31.53▲ |
| MA10 | 32.52▲ | 32.25▲ | 32.13▲ | 31.99▲ | 31.55▲ |
| MA20 | 32.44▲ | 32.08▲ | 31.84▲ | 31.37▲ | 31.51▲ |
| MA50 | 32.25▲ | 31.71▲ | 31.86▲ | 31.46▲ | 30.88▲ |
| MA100 | 32.06▲ | 31.89▲ | 31.62▲ | 31.49▲ | 31.68▲ |
| MA200 | 31.75▲ | 31.49▲ | 31.36▲ | 31.05▲ | 33.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.047▲ | 0.098▲ | 0.100▲ | 0.051▲ |
| RSI | 74.700▲ | 70.947▲ | 75.662▲ | 60.721▲ | 56.741▲ |
| STOCH | 98.743▲ | 83.594▲ | 86.106▲ | 51.642 | 55.778 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.727▲ | -14.670▲ |
| CCI | 99.069 | 132.717▲ | 163.261▲ | 108.930▲ | 108.209▲ |
|
Friday, May 02, 2025 05:15 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Good morning, ladies and gentlemen. Thank you for standing by. Welcome to the New York Mortgage Trust First Quarter 2025 Results Conference Call.
|
|
Thursday, May 01, 2025 12:17 AM
Glaukos Corp (GKOS) reports a 25% increase in net sales, reaffirming its full-year guidance while navigating market turbulence and competitive pressures.
|
|
Wednesday, April 30, 2025 08:35 PM
U.S. stock futures traded solidly higher overnight after equity markets ended Wednesday's session on a mixed note. Positive reactions to earnings reports from tech bellwethers Meta Platforms (META) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.84 | 32.635 | 31.697 | 32.62 | 129,131 |
| 30/04/25 | 31.87 | 32.005 | 31.26 | 32.00 | 138,626 |
| 29/04/25 | 31.37 | 31.70 | 31.245 | 31.68 | 89,886 |
| 28/04/25 | 31.58 | 31.60 | 31.17 | 31.42 | 133,176 |
| 25/04/25 | 31.84 | 31.84 | 31.38 | 31.71 | 71,645 |
| 24/04/25 | 32.69 | 32.69 | 31.76 | 31.85 | 91,100 |
| 23/04/25 | 32.44 | 32.75 | 32.22 | 32.53 | 97,692 |
| 22/04/25 | 32.01 | 32.70 | 31.88 | 32.37 | 104,600 |
| 21/04/25 | 31.80 | 31.99 | 31.53 | 31.98 | 83,800 |
| 17/04/25 | 31.05 | 31.855 | 31.05 | 31.77 | 107,317 |
|
|
||||
|
|
||||
|
|