| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.04▼ | 43.17▼ | 43.11▼ | 42.51▲ | 42.05▲ |
| MA10 | 43.10▼ | 43.14▼ | 42.91▲ | 41.87▲ | 41.32▲ |
| MA20 | 43.13▼ | 42.96▲ | 42.89▲ | 41.86▲ | 39.39▲ |
| MA50 | 43.06▼ | 42.77▲ | 42.28▲ | 40.75▲ | 38.18▲ |
| MA100 | 42.97▲ | 42.24▲ | 42.01▲ | 39.25▲ | 34.48▲ |
| MA200 | 42.72▲ | 41.94▲ | 42.01▲ | 39.04▲ | 35.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.003▲ | -0.006▼ | 0.063▲ | 0.331▲ |
| RSI | 43.508▼ | 51.971▲ | 56.714▲ | 62.070▲ | 61.936▲ |
| STOCH | 16.027▼ | 76.007 | 77.010 | 68.024 | 78.935 |
| WILL %R | -74.194 | -31.915 | -34.694 | -25.387 | -10.663▲ |
| CCI | -133.671▼ | 17.994 | 28.214 | 119.111▲ | 93.021 |
| CDL | $TR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 08:46 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Wednesday, January 21, 2026 10:54 AM
I know that anecdotes don't really mean much in the grand scheme of things. Having said that, from my observations over my 36 years of life, people either love Tootsie Rolls or they hate them. I'm in ...
|
|
Tuesday, December 23, 2025 06:07 PM
Tootsie Roll share prices have risen 20% in 2025. Its earnings per share have increased for three consecutive fiscal quarters. 10 stocks we like better than Tootsie Roll Industries › Tootsie Roll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 42.37 | 43.31 | 42.37 | 43.01 | 90,241 |
| 31/03/26 | 42.89 | 43.9661 | 42.1775 | 42.72 | 135,382 |
| 30/03/26 | 42.75 | 43.05 | 42.08 | 42.83 | 88,376 |
| 27/03/26 | 41.55 | 42.73 | 41.285 | 42.36 | 79,135 |
| 26/03/26 | 41.67 | 42.18 | 41.555 | 41.62 | 87,832 |
| 25/03/26 | 42.08 | 42.08 | 40.81 | 41.72 | 90,400 |
| 24/03/26 | 41.25 | 42.26 | 41.19 | 41.61 | 75,859 |
| 23/03/26 | 40.91 | 41.92 | 40.40 | 41.28 | 85,564 |
| 20/03/26 | 41.35 | 41.40 | 40.438 | 40.52 | 155,343 |
| 19/03/26 | 41.70 | 42.005 | 40.20 | 41.05 | 156,291 |
|
|
||||
|
|
||||
|
|