Tootsie Roll Industries, Inc (TR) Stock Price

41.92 ▲ +0.66 (+1.60%)
Open: 41.31 Vol: 264.2K Day's range: 41.23 - 42.44 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.05▼ 42.08▼ 42.17▼ 41.16▲ 40.88▲
MA10 42.09▼ 42.21▼ 41.85▲ 41.04▲ 39.97▲
MA20 42.10▼ 41.73▲ 41.36▲ 40.82▲ 37.61▲
MA50 42.22▼ 41.14▲ 40.99▲ 39.89▲ 34.05▲
MA100 41.66▲ 40.94▲ 40.85▲ 37.16▲ 32.64▲
MA200 41.24▲ 40.82▲ 40.63▲ 34.34▲ 34.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.021▼ 0.091▲ -0.002▼ 0.284▲
RSI 35.137▼ 59.255▲ 61.262▲ 62.712▲ 69.182▲
STOCH 16.250▼ 46.329     87.260▲ 56.581     83.031▲
WILL %R -98.413▼ -36.567     -28.161     -16.561▲ -5.640▲
CCI -214.499▼ -21.629     51.650     156.295▲ 109.292▲
Latest Filters Detected On TR
MA $TR Price Crossed Above MA(26) Set Alert
MA $TR Price Crossed Above MA(13) Set Alert
MA $TR Price Crossed Above MA(7) Set Alert
Tootsie Roll Industries, Inc News
How iShares Bitcoin Trust ETF Jumped as Much as 4.9% Today
Monday, September 29, 2025 02:36 PM
Bitcoin and its ETFs are moving in lockstep with stock markets again. Here's what that means for your portfolio's hedging strategy.
SMX and CETI Unite to Give Europe Fashion's Most Powerful Weapon: Trust (NASDAQ:SMX)
Monday, September 29, 2025 04:41 AM
Europe has long been the beating heart of global fashion, but now it intends to become the brain as well. While designers in Paris and Milan set the trends on the runway, the continent's regulators ...
Why Invesco QQQ Trust Is Getting Attention From Investors This Year
Thursday, August 28, 2025 01:35 AM
Invesco QQQ Trust (NASDAQ: QQQ) has been attracting a lot of attention from investors, noting that it has a huge $360 billion in net assets. It is easily one of the largest exchange-traded funds (ETFs ...
TR historical stock data
date open high low close volume
30/09/25 41.31 42.44 41.23 41.92 264,200
29/09/25 41.15 41.28 40.68 41.26 197,200
26/09/25 40.43 41.40 40.43 41.12 167,100
25/09/25 41.24 41.40 40.27 40.48 122,700
24/09/25 40.82 41.32 40.82 41.02 139,800
23/09/25 40.79 41.10 40.52 40.86 153,400
22/09/25 40.20 40.72 39.97 40.72 211,000
19/09/25 41.18 41.46 40.01 40.47 1,073,800
18/09/25 41.55 42.10 40.66 40.97 236,100
17/09/25 41.27 41.82 41.19 41.60 197,000
Quote Details
52wk Low:29.105
52wk High:42.44
Vol:264.2K
Avg Vol(3m):4.3M
1Y Chng:+39.18%
1M Chng:+7.38%
Add to Watch List
More Information
Index N/A
Market Cap. 1.71B