| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.44▼ | 39.30▲ | 39.19▲ | 39.05▲ | 38.66▲ |
| MA10 | 39.45▼ | 39.09▲ | 39.15▲ | 38.11▲ | 40.14▼ |
| MA20 | 39.36▲ | 39.16▲ | 39.30▲ | 38.12▲ | 39.26▲ |
| MA50 | 39.09▲ | 39.28▲ | 38.52▲ | 40.32▼ | 35.03▲ |
| MA100 | 39.18▲ | 38.44▲ | 37.32▲ | 39.15▲ | 33.03▲ |
| MA200 | 39.30▲ | 37.29▲ | 39.65▼ | 35.74▲ | 34.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.048▲ | -0.051▼ | 0.390▲ | -0.548▼ |
| RSI | 54.438▲ | 56.998▲ | 57.558▲ | 52.438▲ | 53.691▲ |
| STOCH | 50.025 | 73.194 | 51.951 | 89.111▲ | 43.765 |
| WILL %R | -82.609▼ | -20.879▲ | -28.000 | -10.688▲ | -49.847 |
| CCI | -64.396 | 120.792▲ | 72.273 | 100.269▲ | -54.669 |
| MA | $TR Price Crossed Above MA(26) | Set Alert |
|
Saturday, November 15, 2025 05:11 AM
All participants will be in listen-only mode. After today’s presentation, there will be an opportunity to ask questions. Please note this […] ...
|
|
Sunday, November 09, 2025 05:01 AM
Using the 2 Stage Free Cash Flow to Equity, Tootsie Roll Industries fair value estimate is US$37.26 Tootsie Roll Industries' US$37.67 share price indicates it is trading at similar levels as its fair ...
|
|
Monday, October 27, 2025 08:59 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.16 | 39.57 | 38.37 | 39.37 | 107,900 |
| 13/11/25 | 39.35 | 39.58 | 39.02 | 39.13 | 155,200 |
| 12/11/25 | 39.32 | 39.96 | 39.09 | 39.31 | 121,738 |
| 11/11/25 | 38.32 | 39.47 | 38.14 | 39.29 | 146,200 |
| 10/11/25 | 37.81 | 38.58 | 37.00 | 38.14 | 139,800 |
| 07/11/25 | 37.23 | 37.76 | 36.72 | 37.67 | 142,100 |
| 06/11/25 | 37.02 | 37.62 | 36.77 | 36.88 | 107,400 |
| 05/11/25 | 37.46 | 37.91 | 36.95 | 37.20 | 130,421 |
| 04/11/25 | 36.90 | 37.54 | 36.52 | 37.14 | 213,600 |
| 03/11/25 | 35.19 | 37.00 | 34.53 | 36.96 | 313,100 |
|
|
||||
|
|
||||
|
|