Tootsie Roll Industries, Inc (TR) Stock Price

42.00 ▲ +0.82 (+1.99%)
Open: 41.20 Vol: 124.5K Day's range: 40.49 - 42.36 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.94▲ 42.00▼ 41.90▲ 40.34▲ 38.82▲
MA10 42.01▼ 41.78▲ 41.57▲ 39.61▲ 37.89▲
MA20 41.97▲ 41.65▲ 41.28▲ 38.56▲ 38.68▲
MA50 41.57▲ 40.72▲ 40.00▲ 37.75▲ 36.70▲
MA100 41.76▲ 39.88▲ 38.88▲ 38.82▲ 33.69▲
MA200 40.91▲ 38.75▲ 37.92▲ 37.75▲ 34.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.001▲ -0.002▼ 0.379▲ 0.140▲
RSI 53.216▲ 58.556▲ 63.448▲ 78.681▲ 62.957▲
STOCH 44.422     91.956▲ 69.107     80.267▲ 65.645    
WILL %R -52.475     -15.100▲ -31.963     -13.000▲ -10.026▲
CCI 14.914     78.011     52.873     169.970▲ 211.503▲
Latest Filters Detected On TR
▲ RSI $TR RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TR Price Breaks 60 Days High Set Alert
▲ BREAK $TR Price Breaks 30 Days High Set Alert
▲ BREAK $TR Price Breaks 20 Days High Set Alert
▲ BREAK $TR Price Breaks 10 Days High Set Alert
Tootsie Roll Industries, Inc News
Should you buy the Invesco QQQ ETF with the Nasdaq near a record high? Here's what history says.
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
Is First Trust NASDAQ Bank ETF (FTXO) a strong ETF right now?
Tuesday, February 10, 2026 03:20 AM
The First Trust NASDAQ Bank ETF (FTXO) made its debut on 09/20/2016, and is a smart beta exchange traded fund that provides broad exposure to the Financials ETFs category of the market. What Are Smart ...
First Trust NASDAQ-100 Ex-Technology Sector Index Fund Breaks Below 200-Day Moving Average - Notable for QQXT
Thursday, November 06, 2025 01:26 PM
In trading on Thursday, shares of the First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF (Symbol: QQXT) crossed below their 200 day moving average of $97.05, changing hands as low as $96.88 ...
TR historical stock data
date open high low close volume
13/02/26 41.20 42.36 40.49 42.00 124,500
12/02/26 40.39 42.78 40.08 41.18 191,100
11/02/26 39.50 40.52 39.20 40.01 126,000
10/02/26 39.02 39.96 38.70 39.65 129,100
09/02/26 39.10 39.11 38.09 38.86 116,900
06/02/26 39.05 39.69 38.96 39.29 140,500
05/02/26 39.21 39.71 38.94 39.15 155,100
04/02/26 38.80 39.39 38.63 38.86 132,900
03/02/26 38.53 39.17 38.25 38.49 114,400
02/02/26 37.88 38.66 37.88 38.66 107,480
Quote Details
52wk Low:29.13
52wk High:44.27
Vol:124.5K
Avg Vol(3m):2M
1Y Chng:+31.13%
1M Chng:+18.61%
Add to Watch List
More Information
Index N/A
Market Cap. 3.01B