| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.63▲ | 33.61▲ | 33.60▲ | 33.55▲ | 34.23▼ |
| MA10 | 33.63▲ | 33.57▲ | 33.37▲ | 34.30▼ | 33.39▲ |
| MA20 | 33.60▲ | 33.32▲ | 33.28▲ | 34.52▼ | 32.36▲ |
| MA50 | 33.50▲ | 33.40▲ | 34.06▼ | 32.97▲ | 31.51▲ |
| MA100 | 33.28▲ | 34.14▼ | 34.77▼ | 32.17▲ | 31.55▲ |
| MA200 | 33.31▲ | 34.69▼ | 33.96▼ | 31.76▲ | 33.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.063▲ | 0.128▲ | -0.292▼ | 0.191▲ |
| RSI | 60.580▲ | 59.049▲ | 52.749▲ | 47.923▼ | 55.784▲ |
| STOCH | 49.588 | 79.365 | 86.809▲ | 16.565▼ | 69.462 |
| WILL %R | 0.000▲ | -10.000▲ | -6.763▲ | -71.972 | -35.885 |
| CCI | 153.909▲ | 60.177 | 116.400▲ | -86.787 | 50.696 |
| CDL | $TR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:00 AM
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that it has priced $1.16 billion of five-year, interest-only fixed rate mortgage financing. The new financing is secured by a ...
|
|
Monday, June 16, 2025 03:20 AM
Launched on 04/19/2006, the First Trust NASDAQ-100 Equal Weighted ETF (QQEW) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
|
Friday, June 13, 2025 07:00 PM
Historical Prices for First Trust NASDAQ-100 Equal Weighted Index Fund Sustainability Rating ST Argus Modern Innovators 14 RE 9.04 ST Argus Modern Innovators 14 F RE 9.04 ST Argus Modern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 33.595 | 33.765 | 33.51 | 33.695 | 48,537 |
| 13/06/25 | 33.28 | 33.36 | 32.70 | 33.30 | 234,300 |
| 12/06/25 | 33.58 | 33.58 | 32.915 | 33.24 | 212,886 |
| 11/06/25 | 33.89 | 33.995 | 33.2909 | 33.59 | 180,198 |
| 10/06/25 | 34.895 | 34.895 | 33.895 | 33.91 | 148,642 |
| 09/06/25 | 34.68 | 35.105 | 34.41 | 34.91 | 209,434 |
| 06/06/25 | 35.20 | 35.40 | 34.46 | 34.64 | 135,700 |
| 05/06/25 | 35.08 | 35.42 | 34.85 | 35.15 | 208,200 |
| 04/06/25 | 35.58 | 35.82 | 35.02 | 35.08 | 131,200 |
| 03/06/25 | 35.43 | 35.74 | 35.05 | 35.53 | 129,655 |
|
|
||||
|
|
||||
|
|