Tootsie Roll Industries, Inc (TR) Stock Price

36.63 ▼ -0.19 (-0.52%)
Open: 36.78 Vol: 122.8K Day's range: 36.22 - 36.88 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.53▲ 36.51▲ 36.47▲ 37.09▼ 37.39▼
MA10 36.48▲ 36.44▲ 36.60▲ 37.36▼ 37.65▼
MA20 36.49▲ 36.65▼ 36.78▼ 37.48▼ 39.34▼
MA50 36.60▲ 37.01▼ 37.22▼ 37.91▼ 35.85▲
MA100 36.76▼ 37.28▼ 37.53▼ 39.47▼ 33.33▲
MA200 37.08▼ 37.52▼ 37.93▼ 36.76▼ 34.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.018▲ -0.008▼ -0.049▼ -0.567▼
RSI 58.941▲ 46.576▼ 41.742▼ 35.865▼ 45.813▼
STOCH 67.262     48.678     23.111     19.485▼ 37.986    
WILL %R 0.000▲ -50.000     -62.245     -82.096▼ -77.721▼
CCI 132.646▲ 10.688     -37.789     -206.100▼ -76.192    
Latest Filters Detected On TR
MA $TR Price Crossed Below MA(200) Set Alert
▼ BREAK $TR Price Breaks 30 Days Low Set Alert
▼ BREAK $TR Price Breaks 20 Days Low Set Alert
▼ BREAK $TR Price Breaks 10 Days Low Set Alert
Tootsie Roll Industries, Inc News
TR historical stock data
date open high low close volume
31/12/25 36.78 36.88 36.22 36.63 122,800
30/12/25 37.04 37.50 36.7201 36.82 72,561
29/12/25 37.50 37.63 36.72 37.09 99,800
26/12/25 37.40 38.165 37.04 37.47 86,228
24/12/25 37.55 37.56 37.17 37.42 64,700
23/12/25 37.36 37.825 37.1201 37.35 95,452
22/12/25 37.62 38.02 37.13 37.53 128,000
19/12/25 37.77 38.01 37.34 37.74 379,700
18/12/25 37.79 38.3812 37.73 37.74 115,092
17/12/25 37.79 38.45 37.77 37.82 116,500
Quote Details
52wk Low:29.13
52wk High:44.27
Vol:122.8K
Avg Vol(3m):3.3M
1Y Chng:+17.25%
1M Chng:-8.31%
Add to Watch List
More Information
Index N/A
Market Cap. 2.69B