| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.61▲ | 5.61▲ | 5.66▼ | 5.88▼ |
| MA10 | 5.62▲ | 5.60▲ | 5.62▲ | 5.66▼ | 6.18▼ |
| MA20 | 5.61▲ | 5.63▼ | 5.63▼ | 5.90▼ | 6.08▼ |
| MA50 | 5.60▲ | 5.65▼ | 5.64▼ | 6.26▼ | 6.41▼ |
| MA100 | 5.64▼ | 5.63▼ | 5.74▼ | 6.05▼ | 7.25▼ |
| MA200 | 5.64▼ | 5.78▼ | 6.14▼ | 6.39▼ | 9.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.003▼ | -0.009▼ | -0.054▼ |
| RSI | 57.967▲ | 50.562▲ | 48.674▼ | 35.585▼ | 38.812▼ |
| STOCH | 77.778 | 51.738 | 24.413 | 40.646 | 23.943 |
| WILL %R | -33.333 | -51.852 | -58.065 | -78.125▼ | -90.411▼ |
| CCI | 99.029 | 64.245 | -17.663 | -68.279 | -147.233▼ |
| MA | $TPVG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 18, 2026 01:45 PM
TriplePoint Venture Growth BDC Corp. (NYSE: TPVG) (the "Company"), a leading financing provider to venture growth stage companies backed by a select group of venture capital firms in technology and ...
|
|
Sunday, November 30, 2025 07:55 PM
TriplePoint Venture Growth BDC Corp. (NYSE: TPVG) (the “Company,” “TPVG,” “we,” “us,” or “our”), a leading financing provider to venture growth stage companies backed by a select group of venture ...
|
|
Sunday, November 30, 2025 04:00 PM
TriplePoint Venture Growth BDC Corp. (TPVG) generated $10.31 million in quarterly income and pays a dividend yield that’s close to 17%. FS KKR Capital Corp.’s (FSK) quarterly investment income totaled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 5.69 | 5.69 | 5.565 | 5.63 | 270,747 |
| 18/02/26 | 5.65 | 5.721 | 5.5742 | 5.69 | 171,966 |
| 17/02/26 | 5.65 | 5.74 | 5.56 | 5.62 | 248,200 |
| 13/02/26 | 5.75 | 5.80 | 5.615 | 5.65 | 334,900 |
| 12/02/26 | 5.77 | 5.84 | 5.655 | 5.73 | 462,800 |
| 11/02/26 | 5.60 | 5.75 | 5.50 | 5.74 | 637,800 |
| 10/02/26 | 5.56 | 5.60 | 5.49 | 5.57 | 530,400 |
| 09/02/26 | 5.69 | 5.695 | 5.53 | 5.56 | 453,700 |
| 06/02/26 | 5.73 | 5.755 | 5.64 | 5.73 | 472,800 |
| 05/02/26 | 5.85 | 5.905 | 5.63 | 5.65 | 378,979 |
|
|
||||
|
|
||||
|
|