| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.66▼ | 6.64▼ | 6.46▲ | 6.50▲ |
| MA10 | 6.66▼ | 6.63▲ | 6.59▲ | 6.35▲ | 6.25▲ |
| MA20 | 6.67▼ | 6.59▲ | 6.54▲ | 6.46▲ | 6.17▲ |
| MA50 | 6.63▲ | 6.50▲ | 6.40▲ | 6.14▲ | 6.66▼ |
| MA100 | 6.59▲ | 6.39▲ | 6.40▲ | 6.13▲ | 7.54▼ |
| MA200 | 6.54▲ | 6.43▲ | 6.43▲ | 6.43▲ | 9.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.007▲ | 0.002▲ | 0.108▲ |
| RSI | 45.222▼ | 64.685▲ | 71.992▲ | 62.750▲ | 54.090▲ |
| STOCH | 5.556▼ | 90.042▲ | 83.551▲ | 71.198 | 76.763 |
| WILL %R | -71.429 | -28.571 | -25.000 | -8.824▲ | -18.129▲ |
| CCI | -120.884▼ | 66.667 | 108.816▲ | 125.066▲ | 82.777 |
|
Sunday, November 30, 2025 04:00 PM
TriplePoint Venture Growth BDC Corp. (TPVG) generated $10.31 million in quarterly income and pays a dividend yield that’s close to 17%. FS KKR Capital Corp.’s (FSK) quarterly investment income totaled ...
|
|
Wednesday, November 05, 2025 04:20 PM
TriplePoint Venture Growth (TPVG) came out with quarterly earnings of $0.26 per share, missing the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.35 per share a year ago.
|
|
Wednesday, October 29, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.50 | 6.69 | 6.50 | 6.64 | 449,500 |
| 31/12/25 | 6.42 | 6.63 | 6.42 | 6.54 | 918,800 |
| 30/12/25 | 6.36 | 6.49 | 6.36 | 6.42 | 517,400 |
| 29/12/25 | 6.32 | 6.41 | 6.305 | 6.37 | 449,400 |
| 26/12/25 | 6.25 | 6.345 | 6.25 | 6.32 | 275,500 |
| 24/12/25 | 6.25 | 6.33 | 6.25 | 6.30 | 170,400 |
| 23/12/25 | 6.27 | 6.325 | 6.23 | 6.25 | 343,200 |
| 22/12/25 | 6.22 | 6.44 | 6.218 | 6.25 | 689,200 |
| 19/12/25 | 6.29 | 6.39 | 6.16 | 6.18 | 385,300 |
| 18/12/25 | 6.18 | 6.37 | 6.16 | 6.28 | 477,705 |
|
|
||||
|
|
||||
|
|