| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.03▲ | 6.03▲ | 6.14▼ | 6.05▲ |
| MA10 | 6.03▲ | 6.04▲ | 6.06▲ | 6.09▼ | 6.76▼ |
| MA20 | 6.03▲ | 6.06▲ | 6.10▼ | 6.04▲ | 7.23▼ |
| MA50 | 6.05▲ | 6.15▼ | 6.15▼ | 6.86▼ | 7.63▼ |
| MA100 | 6.07▲ | 6.14▼ | 6.05▲ | 7.28▼ | 9.11▼ |
| MA200 | 6.15▼ | 6.04▲ | 6.38▼ | 7.40▼ | 11.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.005▼ | 0.057▲ | -0.161▼ |
| RSI | 62.414▲ | 50.104▲ | 47.417▼ | 41.719▼ | 33.604▼ |
| STOCH | 71.759 | 20.752 | 18.590▼ | 65.630 | 15.833▼ |
| WILL %R | -11.111▲ | -46.667 | -46.667 | -44.828 | -79.401▼ |
| CCI | 211.889▲ | 51.515 | 67.151 | 6.062 | -90.710 |
|
Tuesday, April 29, 2025 03:51 PM
1 Day TPVG -2.17% DJIA -2.48% Russell 2K -2.14% Financial Services 0.02% ...
|
|
Tuesday, April 29, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, April 25, 2025 05:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.09 | 6.09 | 6.08 | 6.08 | 15,155 |
| 01/05/25 | 6.12 | 6.15 | 6.00 | 6.01 | 163,031 |
| 30/04/25 | 6.14 | 6.142 | 5.99 | 6.07 | 232,774 |
| 29/04/25 | 6.285 | 6.285 | 6.18 | 6.21 | 141,559 |
| 28/04/25 | 6.21 | 6.34 | 6.21 | 6.31 | 214,104 |
| 25/04/25 | 6.18 | 6.24 | 6.16 | 6.21 | 187,234 |
| 24/04/25 | 6.05 | 6.229 | 6.025 | 6.18 | 358,900 |
| 23/04/25 | 6.10 | 6.17 | 6.00 | 6.03 | 325,489 |
| 22/04/25 | 5.95 | 6.00 | 5.90 | 5.98 | 152,700 |
| 21/04/25 | 5.90 | 5.96 | 5.77 | 5.85 | 357,800 |
|
|
||||
|
|
||||
|
|