| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.27▼ | 6.27▼ | 6.09▲ | 5.81▲ |
| MA10 | 6.27▼ | 6.27▼ | 6.24▲ | 5.93▲ | 5.76▲ |
| MA20 | 6.28▼ | 6.24▲ | 6.18▲ | 5.75▲ | 6.25▼ |
| MA50 | 6.27▼ | 6.15▲ | 6.06▲ | 5.77▲ | 6.79▼ |
| MA100 | 6.24▲ | 6.04▲ | 5.82▲ | 6.29▼ | 7.81▼ |
| MA200 | 6.17▲ | 5.79▲ | 5.70▲ | 6.61▼ | 10.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.001▲ | 0.075▲ | 0.019▲ |
| RSI | 44.356▼ | 55.870▲ | 60.296▲ | 68.254▲ | 49.245▼ |
| STOCH | 28.447 | 46.367 | 69.296 | 87.144▲ | 38.335 |
| WILL %R | -64.286 | -36.585 | -30.612 | -9.278▲ | -38.415 |
| CCI | -87.243 | -26.114 | 39.864 | 118.012▲ | 25.584 |
| CDL | $TPVG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 09:03 PM
CEO James Labe reported that "our focus remained on furthering our strategy to increase TPVG's scale, durability, income-generating assets and NAV over the long term." He highlighted that Q3 saw the ...
|
|
Wednesday, November 05, 2025 09:02 PM
This conference is being recorded, and a replay of the call will be available in an audio webcast on the TriplePoint Venture Growth website. Company management is pleased to share with you the company ...
|
|
Wednesday, November 05, 2025 10:24 AM
MENLO PARK, Calif. (AP) — MENLO PARK, Calif. (AP) — TriplePoint Venture Growth BDC Corp. (TPVG) on Wednesday reported profit of $15.2 million in its third quarter. The Menlo Park, California-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 6.08 | 6.34 | 6.08 | 6.25 | 546,900 |
| 19/11/25 | 6.03 | 6.25 | 6.03 | 6.13 | 520,300 |
| 18/11/25 | 5.99 | 6.10 | 5.935 | 6.05 | 313,300 |
| 17/11/25 | 6.03 | 6.14 | 5.99 | 6.00 | 379,100 |
| 14/11/25 | 5.95 | 6.08 | 5.87 | 6.01 | 412,900 |
| 13/11/25 | 5.92 | 6.06 | 5.86 | 5.96 | 440,113 |
| 12/11/25 | 5.85 | 6.01 | 5.825 | 5.95 | 622,500 |
| 11/11/25 | 5.50 | 5.85 | 5.50 | 5.80 | 641,300 |
| 10/11/25 | 5.65 | 5.65 | 5.37 | 5.48 | 526,132 |
| 07/11/25 | 5.73 | 5.74 | 5.52 | 5.66 | 265,700 |
|
|
||||
|
|
||||
|
|