| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.37▲ | 10.37▲ | 10.72▼ | 10.37▲ |
| MA10 | 10.35▲ | 10.50▼ | 10.52▼ | 10.59▼ | 10.25▲ |
| MA20 | 10.54▼ | 10.64▼ | 10.64▼ | 10.79▼ | 8.99▲ |
| MA50 | 10.69▼ | 10.63▼ | 10.71▼ | 10.41▼ | 9.43▲ |
| MA100 | 10.73▼ | 10.84▼ | 10.74▼ | 8.93▲ | 22.19▼ |
| MA200 | 10.87▼ | 10.41▼ | 10.44▼ | 9.08▲ | 25.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.046▼ | -0.045▼ | -0.071▼ | 0.318▲ |
| RSI | 40.981▼ | 39.328▼ | 39.896▼ | 48.072▼ | 54.225▲ |
| STOCH | 14.341▼ | 9.725▼ | 8.894▼ | 41.767 | 56.562 |
| WILL %R | -68.868 | -76.923▼ | -76.923▼ | -86.682▼ | -35.166 |
| CCI | -21.500 | -78.554 | -83.659 | -63.803 | 59.794 |
|
Friday, October 31, 2025 06:41 AM
Toast, Inc. (NYSE:TOST) is one of the stocks Jim Cramer recently discussed. A young investor inquired Cramer’s thoughts on the company, and asked if he would do anything with the position ahead of the ...
|
|
Thursday, October 30, 2025 06:57 AM
Toast Inc. (NYSE:TOST) is one of the best up and coming stocks to buy right now. On October 24, Truist analyst Matthew Coad lowered the firm’s price target on Toast to $47 from $51 with a Buy rating ...
|
|
Monday, October 27, 2025 05:20 AM
Toast (NYSE: TOST), the all-in-one digital technology platform built for restaurants, today announced the appointment of Anu Bharadwaj to its Board of Directors. Ms. Bharadwaj, President at Atlassian, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.74 | 10.74 | 10.21 | 10.375 | 17,117 |
| 30/10/25 | 10.67 | 10.925 | 10.36 | 10.52 | 20,765 |
| 29/10/25 | 10.65 | 10.90 | 10.5915 | 10.82 | 13,348 |
| 28/10/25 | 10.96 | 11.12 | 10.58 | 10.89 | 47,102 |
| 27/10/25 | 10.72 | 11.13 | 10.72 | 11.01 | 22,212 |
| 24/10/25 | 10.55 | 10.74 | 10.45 | 10.68 | 26,747 |
| 23/10/25 | 10.27 | 10.79 | 10.22 | 10.325 | 30,022 |
| 22/10/25 | 10.40 | 10.4663 | 10.09 | 10.24 | 39,482 |
| 21/10/25 | 10.50 | 10.67 | 10.32 | 10.52 | 21,251 |
| 20/10/25 | 10.46 | 10.7665 | 10.09 | 10.53 | 38,815 |
|
|
||||
|
|
||||
|
|