| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.31▼ | 33.58▼ | 33.60▼ | 33.01▲ | 32.90▲ |
| MA10 | 33.44▼ | 33.69▼ | 33.55▼ | 32.40▲ | 34.25▼ |
| MA20 | 33.59▼ | 33.55▼ | 33.21▼ | 32.81▲ | 33.35▼ |
| MA50 | 33.72▼ | 33.18▼ | 32.65▲ | 34.14▼ | 33.94▼ |
| MA100 | 33.61▼ | 32.61▲ | 32.25▲ | 33.24▼ | 36.30▼ |
| MA200 | 33.22▼ | 32.41▲ | 33.20▼ | 32.87▲ | 29.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.063▼ | -0.020▼ | 0.195▲ | -0.097▼ |
| RSI | 12.516▼ | 41.971▼ | 49.449▼ | 50.227▲ | 48.949▼ |
| STOCH | 4.462▼ | 35.660 | 65.661 | 79.633 | 34.287 |
| WILL %R | -94.737▼ | -96.316▼ | -48.670 | -27.232 | -60.537 |
| CCI | -187.579▼ | -220.523▼ | -24.939 | 147.786▲ | -44.907 |
| RSI | $TPH RSI(14) Crossed Above 50 | Set Alert |
| MA | $TPH Price Crossed Above MA(200) | Set Alert |
| MA | $TPH Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $TPH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TPH Price Breaks 10 Days High | Set Alert |
| CDL | $TPH Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $TPH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 23, 2025 Tri Pointe Homes, Inc. beats earnings expectations. Reported EPS is $1.97, expectations were $0.51. Operator: Greetings, and welcome to the Tri Pointe ...
|
|
Friday, October 24, 2025 03:06 AM
Tri Pointe Homes® (NYSE: TPH), one of the largest homebuilders in the U.S., today announced that it has been named to the Fortune Best Workplaces for Women™ list for the fourth consecutive year. This ...
|
|
Friday, October 24, 2025 01:21 AM
Homebuilder Tri Pointe Homes (NYSE:TPH) reported Q3 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 25.3% year on year to $854.7 million. Its GAAP profit of $0.64 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 33.64 | 34.04 | 33.08 | 33.125 | 1,219,253 |
| 23/10/25 | 33.55 | 33.57 | 32.03 | 33.52 | 929,800 |
| 22/10/25 | 32.75 | 33.17 | 32.37 | 32.85 | 1,028,700 |
| 21/10/25 | 32.03 | 33.43 | 31.83 | 33.01 | 1,034,011 |
| 20/10/25 | 32.14 | 32.63 | 31.92 | 32.56 | 836,700 |
| 17/10/25 | 31.61 | 32.26 | 31.61 | 31.96 | 689,900 |
| 16/10/25 | 32.21 | 32.27 | 31.47 | 31.89 | 634,200 |
| 15/10/25 | 32.03 | 32.55 | 31.8701 | 32.12 | 686,131 |
| 14/10/25 | 30.68 | 32.13 | 30.68 | 32.03 | 674,500 |
| 13/10/25 | 31.26 | 31.35 | 30.73 | 30.90 | 719,698 |
|
|
||||
|
|
||||
|
|