| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▲ | 30.35▲ | 30.46▼ | 30.99▼ | 30.34▲ |
| MA10 | 30.21▲ | 30.57▼ | 30.79▼ | 30.51▼ | 30.38▼ |
| MA20 | 30.25▲ | 30.88▼ | 30.99▼ | 30.45▼ | 31.70▼ |
| MA50 | 30.55▼ | 31.17▼ | 30.80▼ | 30.53▼ | 37.56▼ |
| MA100 | 30.84▼ | 30.78▼ | 30.29▲ | 32.06▼ | 35.42▼ |
| MA200 | 31.02▼ | 30.25▲ | 30.80▼ | 36.81▼ | 28.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.074▼ | -0.137▼ | 0.110▲ | 0.168▲ |
| RSI | 53.116▲ | 35.555▼ | 38.258▼ | 47.912▼ | 40.140▼ |
| STOCH | 71.823 | 9.970▼ | 5.373▼ | 72.204 | 47.674 |
| WILL %R | 0.000▲ | -72.614 | -76.923▼ | -52.790 | -55.735 |
| CCI | 133.703▲ | -106.662▼ | -135.727▼ | 29.407 | 2.186 |
|
Friday, June 13, 2025 09:18 AM
Oil prices leaped, and stocks slumped Friday on worries that escalating violence following Israel’s attack on Iranian nuclear and military targets could damage the flow of crude around the world, ...
|
|
Thursday, June 12, 2025 09:52 PM
S&P 500 E-Mini futures are down -1.18%, andJune Nasdaq 100 E-Mini futures are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hi ...
|
|
Thursday, June 12, 2025 09:40 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Luckily for you, StockStory helps you navigate which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.80 | 31.15 | 30.05 | 30.37 | 634,800 |
| 12/06/25 | 30.93 | 31.48 | 30.75 | 31.25 | 659,130 |
| 11/06/25 | 31.87 | 32.215 | 31.05 | 31.10 | 889,497 |
| 10/06/25 | 31.015 | 31.71 | 30.94 | 31.615 | 607,829 |
| 09/06/25 | 30.28 | 30.82 | 30.05 | 30.63 | 717,725 |
| 06/06/25 | 30.66 | 30.66 | 29.76 | 30.02 | 1,092,200 |
| 05/06/25 | 30.33 | 30.53 | 30.08 | 30.40 | 700,300 |
| 04/06/25 | 29.87 | 30.67 | 29.85 | 30.45 | 769,200 |
| 03/06/25 | 29.31 | 29.92 | 29.225 | 29.84 | 1,018,759 |
| 02/06/25 | 29.25 | 29.425 | 28.72 | 29.40 | 1,025,387 |
|
|
||||
|
|
||||
|
|