TRI Pointe Group, Inc (TPH) Stock Price

31.94 ▲ +0.14 (+0.44%)
Open: 31.94 Vol: 619.07K Day's range: 31.38 - 32.29 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▲ 31.94▼ 31.92▲ 31.97▼ 32.09▼
MA10 31.89▲ 31.89▲ 31.85▲ 31.72▲ 32.93▼
MA20 31.92▲ 31.89▲ 32.07▼ 32.14▼ 33.47▼
MA50 31.91▲ 32.11▼ 31.85▲ 33.10▼ 33.29▼
MA100 31.85▲ 31.86▲ 31.85▲ 33.40▼ 36.31▼
MA200 32.07▼ 31.93▼ 32.03▼ 32.49▼ 29.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.024▲ -0.030▼ 0.084▲ -0.228▼
RSI 53.597▲ 48.315▼ 48.934▼ 46.312▼ 45.913▼
STOCH 39.484     78.443     48.432     60.026     18.212▼
WILL %R -42.857     -41.379     -57.500     -43.784     -81.579▼
CCI 45.736     47.427     -29.418     21.999     -83.494    
Latest Filters Detected On TPH
MA $TPH Price Crossed Above MA(13) Set Alert
CDL $TPH Doji Candlestick Pattern Detected Set Alert
TRI Pointe Group, Inc News
A Look Back at Home Builders Stocks’ Q3 Earnings: Tri Pointe Homes (NYSE:TPH) Vs The Rest Of The Pack
Thursday, November 06, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including Tri Pointe Homes (NYSE:TPH) and its peers. Traditionally, homebuilders have built competitive ...
A Look Back at Home Builders Stocks’ Q3 Earnings: Tri Pointe Homes (NYSE:TPH) Vs The Rest Of The Pack
Thursday, November 06, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including Tri Pointe Homes (NYSE:TPH) and its peers. Traditionally, homebuilders have built competitive ...
LGI Homes (LGIH) Q3 Earnings Report Preview: What To Look For
Sunday, November 02, 2025 07:57 PM
Affordable single-family home construction company LGI Homes (NASDAQ:LGIH) will be announcing earnings results this Tuesday before the bell. Here’s what to expect.
TPH historical stock data
date open high low close volume
14/11/25 31.94 32.29 31.38 31.94 619,067
13/11/25 32.02 32.615 31.75 31.80 759,776
12/11/25 32.15 32.61 32.06 32.20 678,734
11/11/25 31.69 32.26 31.69 32.19 556,477
10/11/25 31.61 31.94 31.22 31.73 625,810
07/11/25 31.51 31.83 31.28 31.59 806,729
06/11/25 31.65 31.69 31.285 31.44 831,437
05/11/25 31.51 31.92 31.34 31.61 684,631
04/11/25 31.15 31.685 30.90 31.50 675,432
03/11/25 31.48 31.61 30.98 31.19 1,292,200
Quote Details
52wk Low:27.90
52wk High:45.28
Vol:619.07K
Avg Vol(3m):16.8M
1Y Chng:-26.59%
1M Chng:-5.70%
Add to Watch List
More Information
Index N/A
Market Cap. 2.73B