TRI Pointe Group, Inc (TPH) Stock Price

30.68 ▼ -1.26 (-3.94%)
Open: 31.67 Vol: 1.04M Day's range: 30.61 - 31.7141 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▼ 30.97▼ 31.02▼ 31.76▼ 31.84▼
MA10 30.80▼ 31.07▼ 31.35▼ 31.67▼ 32.47▼
MA20 30.93▼ 31.42▼ 31.65▼ 32.05▼ 33.36▼
MA50 31.06▼ 31.84▼ 31.80▼ 32.97▼ 33.08▼
MA100 31.34▼ 31.80▼ 31.75▼ 33.39▼ 36.26▼
MA200 31.63▼ 31.81▼ 31.99▼ 32.46▼ 29.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.052▼ -0.117▼ 0.005▲ -0.295▼
RSI 29.492▼ 23.313▼ 26.403▼ 35.701▼ 42.268▼
STOCH 17.577▼ 18.785▼ 8.543▼ 54.392     18.253▼
WILL %R -91.111▼ -96.923▼ -97.576▼ -96.509▼ -98.987▼
CCI -186.475▼ -172.305▼ -138.273▼ -161.676▼ -105.010▼
Latest Filters Detected On TPH
MA $TPH Price Crossed Below MA(13) Set Alert
MA $TPH Price Crossed Below MA(7) Set Alert
▼ BREAK $TPH Price Breaks 20 Days Low Set Alert
▼ BREAK $TPH Price Breaks 10 Days Low Set Alert
TRI Pointe Group, Inc News
1 Stock Under $50 Worth Your Attention and 2 We Avoid
Monday, November 17, 2025 09:11 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
A Look Back at Home Builders Stocks’ Q3 Earnings: Tri Pointe Homes (NYSE:TPH) Vs The Rest Of The Pack
Thursday, November 06, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including Tri Pointe Homes (NYSE:TPH) and its peers. Traditionally, homebuilders have built competitive ...
A Look Back at Home Builders Stocks’ Q3 Earnings: Tri Pointe Homes (NYSE:TPH) Vs The Rest Of The Pack
Thursday, November 06, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including Tri Pointe Homes (NYSE:TPH) and its peers. Traditionally, homebuilders have built competitive ...
TPH historical stock data
date open high low close volume
17/11/25 31.67 31.7141 30.61 30.68 1,036,123
14/11/25 31.94 32.29 31.38 31.94 619,067
13/11/25 32.02 32.615 31.75 31.80 759,776
12/11/25 32.15 32.61 32.06 32.20 678,734
11/11/25 31.69 32.26 31.69 32.19 556,477
10/11/25 31.61 31.94 31.22 31.73 625,810
07/11/25 31.51 31.83 31.28 31.59 806,729
06/11/25 31.65 31.69 31.285 31.44 831,437
05/11/25 31.51 31.92 31.34 31.61 684,631
04/11/25 31.15 31.685 30.90 31.50 675,432
Quote Details
52wk Low:27.90
52wk High:45.28
Vol:1.04M
Avg Vol(3m):17.1M
1Y Chng:-29.18%
1M Chng:-5.22%
Add to Watch List
More Information
Index N/A
Market Cap. 2.75B