TRI Pointe Group, Inc (TPH) Stock Price

35.46 ▲ +0.06 (+0.17%)
Open: 35.47 Vol: 1.06M Day's range: 34.70 - 36.00 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▼ 35.31▲ 35.33▲ 34.69▲ 34.65▲
MA10 35.39▲ 35.37▲ 35.46▼ 34.09▲ 33.64▲
MA20 35.34▲ 35.46▼ 35.46▼ 34.59▲ 33.15▲
MA50 35.26▲ 35.14▲ 34.36▲ 33.53▲ 32.60▲
MA100 35.43▲ 34.29▲ 34.41▲ 33.05▲ 36.14▼
MA200 35.45▲ 34.49▲ 33.63▲ 32.79▲ 30.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.051▼ -0.081▼ 0.094▲ 0.232▲
RSI 57.520▲ 53.126▲ 56.552▲ 61.852▲ 56.579▲
STOCH 84.358▲ 41.884     50.455     53.059     68.791    
WILL %R -31.944     -43.043     -43.043     -16.901▲ -9.966▲
CCI 119.859▲ 6.356     -8.154     99.959     99.561    
Latest Filters Detected On TPH
CDL $TPH Matching Low Candlestick Pattern Detected Set Alert
CDL $TPH Doji Candlestick Pattern Detected Set Alert
TRI Pointe Group, Inc News
RBC Capital turns more cautious on Tri Pointe Homes, Inc. (TPH) amid challenging housing backdrop
Saturday, February 07, 2026 04:40 AM
We recently published an article titled 10 Best Affordable Housing Stocks to Buy. On January 9, RBC Capital lowered its price target on Tri Pointe Homes, Inc. (NYSE:TPH) to $31 from $37 while ...
Tri Pointe Homes, Inc. Announces Fourth Quarter 2025 Earnings Release and Conference Call Date
Wednesday, February 04, 2026 09:01 AM
Detailed price information for Tri Pointe Homes Inc (TPH-N) from The Globe and Mail including charting and trades.
Why The Story Around Tri Pointe Homes (TPH) Is Shifting With The New Price Target
Thursday, January 29, 2026 06:46 AM
Tri Pointe Homes has just seen its price target updated, putting fresh attention on how the market is thinking about the stock right now. This change in target reflects a reassessment of the company’s ...
TPH historical stock data
date open high low close volume
06/02/26 35.47 36.00 34.70 35.46 1,061,629
05/02/26 35.43 35.99 35.09 35.40 933,731
04/02/26 34.48 35.77 34.255 35.35 912,869
03/02/26 33.33 35.67 33.33 33.69 1,530,758
02/02/26 33.31 33.88 32.805 33.57 565,016
30/01/26 33.22 33.66 32.85 33.35 982,257
29/01/26 33.28 33.795 33.02 33.73 731,137
28/01/26 33.29 34.17 33.185 33.27 682,697
27/01/26 33.59 34.07 33.25 33.27 480,894
26/01/26 34.05 34.22 33.60 33.84 511,507
Quote Details
52wk Low:27.90
52wk High:37.52
Vol:1.06M
Avg Vol(3m):13.8M
1Y Chng:+8.87%
1M Chng:+10.78%
Add to Watch List
More Information
Index N/A
Market Cap. 3.10B