| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▲ | 32.13▼ | 32.11▼ | 32.90▼ | 33.23▼ |
| MA10 | 32.07▲ | 32.13▼ | 32.40▼ | 33.16▼ | 32.66▼ |
| MA20 | 32.12▼ | 32.47▼ | 32.64▼ | 33.40▼ | 33.60▼ |
| MA50 | 32.13▼ | 32.76▼ | 33.19▼ | 32.48▼ | 32.82▼ |
| MA100 | 32.35▼ | 33.15▼ | 33.43▼ | 33.41▼ | 36.22▼ |
| MA200 | 32.65▼ | 33.51▼ | 32.77▼ | 32.41▼ | 30.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.066▼ | -0.164▼ | -0.006▼ |
| RSI | 46.259▼ | 34.510▼ | 32.991▼ | 42.149▼ | 46.108▼ |
| STOCH | 39.504 | 38.350 | 9.553▼ | 33.285 | 57.283 |
| WILL %R | -72.881 | -92.276▼ | -93.871▼ | -96.348▼ | -69.903 |
| CCI | -23.139 | -65.803 | -74.922 | -163.817▼ | -17.081 |
|
Wednesday, December 10, 2025 03:00 AM
Tri Pointe Homes, Inc. , is not the largest company out there, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$37.14 and fallin ...
|
|
Wednesday, November 19, 2025 08:20 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including Tri Pointe Homes (NYSE:TPH) and its peers. Traditionally, homebuilders have built competitive ...
|
|
Thursday, October 23, 2025 10:15 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 32.59 | 32.59 | 31.975 | 32.08 | 3,378,617 |
| 18/12/25 | 33.45 | 33.53 | 32.96 | 32.98 | 732,615 |
| 17/12/25 | 32.43 | 33.25 | 32.25 | 32.83 | 1,786,214 |
| 16/12/25 | 33.84 | 33.925 | 32.73 | 32.91 | 1,061,772 |
| 15/12/25 | 33.95 | 33.99 | 33.32 | 33.70 | 1,305,980 |
| 12/12/25 | 34.17 | 34.19 | 33.42 | 33.74 | 794,438 |
| 11/12/25 | 34.12 | 34.50 | 33.82 | 33.95 | 794,092 |
| 10/12/25 | 32.74 | 33.795 | 32.52 | 33.69 | 956,078 |
| 09/12/25 | 32.46 | 32.99 | 32.30 | 32.70 | 826,990 |
| 08/12/25 | 33.72 | 33.72 | 32.979 | 33.04 | 791,176 |
|
|
||||
|
|
||||
|
|