| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.94▼ | 33.91▼ | 33.92▼ | 34.74▼ | 33.64▲ |
| MA10 | 33.99▼ | 33.91▼ | 34.21▼ | 35.10▼ | 33.43▲ |
| MA20 | 33.94▼ | 34.33▼ | 34.79▼ | 33.44▲ | 33.18▲ |
| MA50 | 33.90▼ | 34.79▼ | 35.00▼ | 33.03▲ | 32.56▲ |
| MA100 | 34.16▼ | 35.05▼ | 33.85▼ | 33.22▲ | 36.16▼ |
| MA200 | 34.76▼ | 33.69▲ | 33.25▲ | 32.57▲ | 30.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.133▼ | 0.085▲ | 0.195▲ |
| RSI | 39.399▼ | 33.280▼ | 36.337▼ | 50.710▲ | 51.621▲ |
| STOCH | 30.851 | 43.835 | 13.183▼ | 67.101 | 59.136 |
| WILL %R | -98.113▼ | -83.193▼ | -91.489▼ | -40.325 | -38.316 |
| CCI | -216.552▼ | -46.833 | -74.863 | -1.739 | 102.415▲ |
| MA | $TPH Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 21, 2026 05:20 AM
We are proud to once again be recognized as one of Fortune ’s World’s Most Admired Companies,” said Doug Bauer, Tri Pointe Homes Chief Executive Officer. “This is an especially meaningful accolade to ...
|
|
Friday, January 16, 2026 03:12 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Friday, January 09, 2026 08:31 AM
What Happened? Shares of homebuilder Tri Pointe Homes (NYSE:TPH) jumped 5.4% in the morning session after Citizens initiated coverage with a "Market Outperform" recommendation. The move came as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 34.66 | 34.71 | 33.62 | 33.81 | 566,204 |
| 22/01/26 | 35.70 | 35.98 | 34.525 | 34.81 | 605,132 |
| 21/01/26 | 34.66 | 35.80 | 34.49 | 35.44 | 753,018 |
| 20/01/26 | 34.45 | 35.11 | 34.05 | 34.44 | 735,939 |
| 16/01/26 | 35.21 | 35.91 | 34.87 | 35.19 | 924,528 |
| 15/01/26 | 35.15 | 35.58 | 35.01 | 35.50 | 581,394 |
| 14/01/26 | 35.50 | 35.87 | 34.64 | 35.09 | 641,330 |
| 13/01/26 | 35.59 | 36.00 | 35.30 | 35.65 | 699,750 |
| 12/01/26 | 35.23 | 36.04 | 35.00 | 35.61 | 1,102,530 |
| 09/01/26 | 33.11 | 35.545 | 32.99 | 35.42 | 1,714,790 |
|
|
||||
|
|
||||
|
|