| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▼ | 35.39▲ | 35.41▲ | 35.48▲ | 35.94▼ |
| MA10 | 35.60▲ | 35.39▲ | 35.15▲ | 35.83▼ | 34.42▲ |
| MA20 | 35.43▲ | 35.12▲ | 35.03▲ | 35.50▲ | 32.85▲ |
| MA50 | 35.40▲ | 35.19▲ | 35.46▲ | 34.19▲ | 34.96▲ |
| MA100 | 35.17▲ | 35.55▲ | 35.57▲ | 32.62▲ | 36.07▼ |
| MA200 | 35.01▲ | 35.55▲ | 35.07▲ | 33.67▲ | 29.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.069▲ | 0.114▲ | -0.153▼ | 0.650▲ |
| RSI | 63.422▲ | 68.771▲ | 61.861▲ | 54.561▲ | 56.599▲ |
| STOCH | 73.077 | 66.647 | 77.461 | 27.742 | 83.150▲ |
| WILL %R | -46.154 | -32.692 | -27.945 | -56.672 | -21.967▲ |
| CCI | 69.236 | 209.533▲ | 187.670▲ | 13.848 | 79.228 |
|
Thursday, September 11, 2025 03:35 PM
One of the nation's most active homebuilders has scooped up a couple plots of land in an Austin suburb where it plans to build two new neighborhoods. Some of the new homes will have lofts, media rooms ...
|
|
Thursday, September 11, 2025 11:16 AM
What Happened? Shares of homebuilder Tri Pointe Homes (NYSE:TPH) jumped 3.1% in the afternoon session after the company announced the purchase of two land parcels in Leander, Texas, for the ...
|
|
Thursday, September 11, 2025 01:12 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 35.205 | 36.31 | 35.12 | 35.80 | 256,015 |
| 16/09/25 | 35.14 | 35.18 | 34.485 | 34.91 | 896,370 |
| 15/09/25 | 35.47 | 35.47 | 34.67 | 35.08 | 830,900 |
| 12/09/25 | 35.77 | 36.15 | 35.27 | 35.27 | 608,200 |
| 11/09/25 | 35.43 | 36.40 | 35.09 | 36.36 | 716,100 |
| 10/09/25 | 35.54 | 35.66 | 34.98 | 35.08 | 846,400 |
| 09/09/25 | 36.83 | 36.83 | 35.37 | 35.49 | 930,800 |
| 08/09/25 | 36.93 | 37.07 | 36.37 | 36.90 | 693,500 |
| 05/09/25 | 36.98 | 37.52 | 36.63 | 37.14 | 769,800 |
| 04/09/25 | 35.69 | 36.44 | 35.31 | 36.31 | 880,674 |
|
|
||||
|
|
||||
|
|