| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.53▲ | 31.52▲ | 31.52▲ | 31.47▲ | 31.91▼ |
| MA10 | 31.50▲ | 31.56▲ | 31.54▲ | 31.78▼ | 33.45▼ |
| MA20 | 31.53▲ | 31.54▲ | 31.54▲ | 32.09▼ | 33.48▼ |
| MA50 | 31.54▲ | 31.50▲ | 31.57▲ | 33.48▼ | 33.52▼ |
| MA100 | 31.57▲ | 31.63▼ | 32.21▼ | 33.35▼ | 36.32▼ |
| MA200 | 31.55▲ | 32.21▼ | 32.39▼ | 32.63▼ | 29.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | 0.013▲ | -0.021▼ | -0.228▼ |
| RSI | 55.690▲ | 52.218▲ | 51.722▲ | 41.795▼ | 44.683▼ |
| STOCH | 59.878 | 36.190 | 50.475 | 22.656 | 22.604 |
| WILL %R | -28.571 | -43.750 | -40.777 | -78.095▼ | -86.696▼ |
| CCI | 16.411 | -28.970 | 18.216 | -64.331 | -112.885▼ |
| MA | $TPH Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including Tri Pointe Homes (NYSE:TPH) and its peers. Traditionally, homebuilders have built competitive ...
|
|
Thursday, November 06, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including Tri Pointe Homes (NYSE:TPH) and its peers. Traditionally, homebuilders have built competitive ...
|
|
Thursday, November 06, 2025 11:38 AM
The technology sector has been the driving force behind the market’s direction, whether up or down, all week. Thursday’s losses pushed nearly every major index solidly into weekly losses. If that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 31.32 | 31.80 | 31.32 | 31.59 | 616,979 |
| 06/11/25 | 31.65 | 31.69 | 31.285 | 31.44 | 831,437 |
| 05/11/25 | 31.51 | 31.92 | 31.34 | 31.61 | 684,631 |
| 04/11/25 | 31.15 | 31.685 | 30.90 | 31.50 | 675,432 |
| 03/11/25 | 31.48 | 31.61 | 30.98 | 31.19 | 1,292,200 |
| 31/10/25 | 31.67 | 32.02 | 31.50 | 31.85 | 1,132,000 |
| 30/10/25 | 31.57 | 32.43 | 31.51 | 31.94 | 1,856,300 |
| 29/10/25 | 32.07 | 32.58 | 31.51 | 31.85 | 1,532,700 |
| 28/10/25 | 31.43 | 32.75 | 30.995 | 32.52 | 1,001,721 |
| 27/10/25 | 32.93 | 33.33 | 32.35 | 32.36 | 1,183,100 |
|
|
||||
|
|
||||
|
|