| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.80▼ | 46.80▼ | 46.80▼ | 46.76▲ | 46.63▲ |
| MA10 | 46.80▼ | 46.79▼ | 46.78▲ | 46.72▲ | 45.39▲ |
| MA20 | 46.80▼ | 46.78▲ | 46.76▲ | 46.64▲ | 39.45▲ |
| MA50 | 46.79▼ | 46.75▲ | 46.73▲ | 43.98▲ | 35.36▲ |
| MA100 | 46.78▲ | 46.73▲ | 46.71▲ | 38.55▲ | 36.98▲ |
| MA200 | 46.76▲ | 46.70▲ | 46.56▲ | 35.97▲ | 31.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.004▲ | -0.230▼ | 0.825▲ |
| RSI | 45.718▼ | 55.795▲ | 56.655▲ | 76.304▲ | 75.306▲ |
| STOCH | 50.000 | 73.426 | 83.981▲ | 81.208▲ | 99.086▲ |
| WILL %R | -66.667 | -33.333 | -20.000▲ | -14.286▲ | -0.245▲ |
| CCI | -101.166▼ | 49.259 | 72.503 | 144.654▲ | 60.321 |
|
Wednesday, April 08, 2026 07:33 AM
Tri Pointe Homes designs and sells single-family homes nationwide, with shares up over 50% year-over-year as of the latest filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 46.77 | 46.81 | 46.76 | 46.79 | 808,237 |
| 09/04/26 | 46.76 | 46.83 | 46.74 | 46.78 | 2,940,417 |
| 08/04/26 | 46.75 | 46.815 | 46.71 | 46.72 | 3,212,128 |
| 07/04/26 | 46.75 | 46.80 | 46.67 | 46.71 | 4,260,460 |
| 06/04/26 | 46.71 | 46.80 | 46.70 | 46.79 | 1,626,749 |
| 02/04/26 | 46.68 | 46.76 | 46.65 | 46.75 | 2,032,244 |
| 01/04/26 | 46.71 | 46.75 | 46.55 | 46.55 | 2,306,328 |
| 31/03/26 | 46.73 | 46.76 | 46.67 | 46.73 | 3,497,291 |
| 30/03/26 | 46.74 | 46.75 | 46.67 | 46.70 | 4,016,185 |
| 27/03/26 | 46.70 | 46.75 | 46.66 | 46.69 | 2,177,638 |
|
|
||||
|
|
||||
|
|