| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▲ | 33.41▼ | 33.38▼ | 33.49▼ | 33.87▼ |
| MA10 | 33.33▲ | 33.34▲ | 33.37▼ | 34.11▼ | 33.50▼ |
| MA20 | 33.39▼ | 33.29▲ | 33.36▼ | 33.84▼ | 33.09▲ |
| MA50 | 33.35▲ | 33.37▼ | 33.83▼ | 33.21▲ | 32.51▲ |
| MA100 | 33.30▲ | 33.92▼ | 34.48▼ | 33.09▲ | 36.13▼ |
| MA200 | 33.34▲ | 34.27▼ | 33.26▲ | 32.67▲ | 30.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.025▲ | 0.043▲ | -0.178▼ | 0.139▲ |
| RSI | 48.109▼ | 50.174▲ | 46.793▼ | 47.854▼ | 50.049▲ |
| STOCH | 63.365 | 66.648 | 54.869 | 10.264▼ | 61.000 |
| WILL %R | -47.619 | -43.820 | -43.820 | -84.326▼ | -46.220 |
| CCI | 66.224 | 30.681 | 25.472 | -106.725▼ | 32.362 |
|
Thursday, January 29, 2026 06:46 AM
Tri Pointe Homes has just seen its price target updated, putting fresh attention on how the market is thinking about the stock right now. This change in target reflects a reassessment of the company’s ...
|
|
Wednesday, January 28, 2026 03:13 AM
Tri Pointe Homes, Inc. (NYSE: TPH) announced today that it will release its financial results for the fourth quarter of 2025 before the market opens on Wednesday, February 25, 2026. The Company will ...
|
|
Wednesday, January 21, 2026 05:20 AM
We are proud to once again be recognized as one of Fortune ’s World’s Most Admired Companies,” said Doug Bauer, Tri Pointe Homes Chief Executive Officer. “This is an especially meaningful accolade to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 33.22 | 33.66 | 32.85 | 33.35 | 982,257 |
| 29/01/26 | 33.28 | 33.795 | 33.02 | 33.73 | 731,137 |
| 28/01/26 | 33.29 | 34.17 | 33.185 | 33.27 | 682,697 |
| 27/01/26 | 33.59 | 34.07 | 33.25 | 33.27 | 480,894 |
| 26/01/26 | 34.05 | 34.22 | 33.60 | 33.84 | 511,507 |
| 23/01/26 | 34.66 | 34.71 | 33.62 | 33.81 | 566,204 |
| 22/01/26 | 35.70 | 35.98 | 34.525 | 34.81 | 605,132 |
| 21/01/26 | 34.66 | 35.80 | 34.49 | 35.44 | 753,018 |
| 20/01/26 | 34.45 | 35.11 | 34.05 | 34.44 | 735,939 |
| 16/01/26 | 35.21 | 35.91 | 34.87 | 35.19 | 924,528 |
|
|
||||
|
|
||||
|
|