| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▼ | 34.92▲ | 34.89▲ | 34.51▲ | 32.90▲ |
| MA10 | 34.91▲ | 34.86▲ | 34.89▲ | 33.75▲ | 32.44▲ |
| MA20 | 34.92▲ | 34.86▲ | 35.06▼ | 33.04▲ | 31.48▲ |
| MA50 | 34.87▲ | 34.76▲ | 33.94▲ | 32.43▲ | 35.77▼ |
| MA100 | 34.88▲ | 33.88▲ | 33.00▲ | 31.59▲ | 35.60▼ |
| MA200 | 35.02▼ | 32.89▲ | 33.21▲ | 34.38▲ | 29.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.013▼ | -0.082▼ | 0.286▲ | 0.633▲ |
| RSI | 54.315▲ | 54.286▲ | 57.205▲ | 60.899▲ | 57.051▲ |
| STOCH | 75.229 | 54.811 | 31.582 | 81.117▲ | 62.573 |
| WILL %R | -46.809 | -69.192 | -57.083 | -18.564▲ | -14.621▲ |
| CCI | 125.492▲ | 36.715 | 62.217 | 129.203▲ | 131.794▲ |
|
Wednesday, August 06, 2025 09:43 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
|
Friday, July 25, 2025 03:21 AM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q2 CY2025, but sales fell by 21.9% year on year to $902.4 million. Its GAAP profit of $0.68 per share was in line with analysts’ consensus estimates ...
|
|
Thursday, July 24, 2025 09:48 PM
Tri Pointe Homes (NYSE:TPH), a leading U.S. homebuilder focused on high-growth metropolitan areas, announced its Q2 FY2025 financial results on July 24, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.66 | 35.75 | 34.67 | 34.91 | 897,200 |
| 14/08/25 | 34.56 | 35.14 | 34.42 | 35.09 | 1,215,900 |
| 13/08/25 | 34.36 | 35.97 | 34.33 | 35.63 | 1,255,500 |
| 12/08/25 | 33.29 | 34.24 | 32.80 | 34.12 | 1,115,800 |
| 11/08/25 | 33.06 | 33.41 | 32.42 | 32.82 | 976,143 |
| 08/08/25 | 32.81 | 33.17 | 32.51 | 33.00 | 985,900 |
| 07/08/25 | 33.47 | 33.75 | 32.69 | 32.79 | 996,600 |
| 06/08/25 | 33.41 | 33.63 | 33.05 | 33.05 | 965,815 |
| 05/08/25 | 32.61 | 33.83 | 32.61 | 33.38 | 1,178,339 |
| 04/08/25 | 31.98 | 32.775 | 31.96 | 32.71 | 894,672 |
|
|
||||
|
|
||||
|
|