| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.18▲ | 35.04▲ | 35.09▲ | 35.41▼ | 33.29▲ |
| MA10 | 35.12▲ | 35.13▲ | 35.31▼ | 33.93▲ | 33.25▲ |
| MA20 | 35.05▲ | 35.30▼ | 35.27▼ | 32.95▲ | 33.35▲ |
| MA50 | 35.08▲ | 35.33▼ | 34.31▲ | 32.79▲ | 32.59▲ |
| MA100 | 35.30▼ | 34.08▲ | 33.05▲ | 33.25▲ | 36.17▼ |
| MA200 | 35.25▼ | 32.94▲ | 33.13▲ | 32.50▲ | 30.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.042▼ | -0.116▼ | 0.396▲ | 0.221▲ |
| RSI | 60.525▲ | 49.256▼ | 53.430▲ | 63.439▲ | 56.568▲ |
| STOCH | 90.421▲ | 20.329 | 24.167 | 90.062▲ | 61.861 |
| WILL %R | -18.750▲ | -69.048 | -69.048 | -15.371▲ | -14.605▲ |
| CCI | 103.261▲ | -23.872 | -55.906 | 79.038 | 179.566▲ |
| CDL | $TPH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 03:12 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Thursday, January 15, 2026 08:36 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Friday, January 09, 2026 08:31 AM
What Happened? Shares of homebuilder Tri Pointe Homes (NYSE:TPH) jumped 5.4% in the morning session after Citizens initiated coverage with a "Market Outperform" recommendation. The move came as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 35.21 | 35.91 | 34.87 | 35.19 | 924,528 |
| 15/01/26 | 35.15 | 35.58 | 35.01 | 35.50 | 581,394 |
| 14/01/26 | 35.50 | 35.87 | 34.64 | 35.09 | 641,330 |
| 13/01/26 | 35.59 | 36.00 | 35.30 | 35.65 | 699,750 |
| 12/01/26 | 35.23 | 36.04 | 35.00 | 35.61 | 1,102,530 |
| 09/01/26 | 33.11 | 35.545 | 32.99 | 35.42 | 1,714,790 |
| 08/01/26 | 30.61 | 32.68 | 30.51 | 32.59 | 1,309,528 |
| 07/01/26 | 32.32 | 32.45 | 30.835 | 30.85 | 1,040,869 |
| 06/01/26 | 31.26 | 31.74 | 30.87 | 31.69 | 649,764 |
| 05/01/26 | 31.34 | 32.26 | 31.34 | 31.69 | 716,136 |
|
|
||||
|
|
||||
|
|