TRI Pointe Group, Inc (TPH) Stock Price

32.975 ▼ -0.725 (-2.15%)
Open: 33.815 Vol: 826 Day's range: 32.945 - 33.815 Dec 16, 13:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.93▼ 33.04▼ 33.19▼ 33.59▼ 33.39▼
MA10 32.98▼ 33.20▼ 33.42▼ 33.53▼ 32.74▲
MA20 33.07▼ 33.41▼ 33.65▼ 33.13▼ 33.64▼
MA50 33.25▼ 33.61▼ 33.42▼ 32.44▲ 32.84▲
MA100 33.43▼ 33.46▼ 33.67▼ 33.37▼ 36.23▼
MA200 33.67▼ 33.58▼ 32.63▲ 32.40▲ 30.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.071▼ -0.103▼ -0.034▼ 0.044▲
RSI 21.144▼ 29.075▼ 32.420▼ 48.358▼ 48.693▼
STOCH 7.872▼ 4.028▼ 14.261▼ 45.088     60.127    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.647▼ -57.120    
CCI -155.556▼ -151.732▼ -185.028▼ -97.056     20.903    
Latest Filters Detected On TPH
RSI $TPH RSI(14) Crossed Below 50 Set Alert
▼ MACD $TPH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TPH Price Crossed Below MA(7) Set Alert
CDL $TPH Marubozu Candlestick Pattern Detected Set Alert
TRI Pointe Group, Inc News
TPH historical stock data
date open high low close volume
16/12/25 33.815 33.815 32.87 32.87 289,192
15/12/25 33.95 33.99 33.32 33.70 1,305,980
12/12/25 34.17 34.19 33.42 33.74 794,438
11/12/25 34.12 34.50 33.82 33.95 794,092
10/12/25 32.74 33.795 32.52 33.69 956,078
09/12/25 32.46 32.99 32.30 32.70 826,990
08/12/25 33.72 33.72 32.979 33.04 791,176
05/12/25 33.81 33.9799 33.42 33.56 639,889
04/12/25 34.30 34.65 33.61 33.68 773,886
03/12/25 34.18 34.85 34.105 34.38 909,761
Quote Details
52wk Low:27.90
52wk High:38.96
Vol:826
Avg Vol(3m):15.6M
1Y Chng:-8.41%
1M Chng:+4.35%
Add to Watch List
More Information
Index N/A
Market Cap. 2.95B