| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▼ | 32.35▼ | 32.34▼ | 31.44▲ | 32.04▲ |
| MA10 | 32.35▼ | 32.35▼ | 32.41▼ | 31.60▲ | 32.47▼ |
| MA20 | 32.36▼ | 32.43▼ | 31.93▲ | 31.66▲ | 33.36▼ |
| MA50 | 32.39▼ | 31.65▲ | 31.47▲ | 32.57▼ | 32.98▼ |
| MA100 | 32.40▼ | 31.51▲ | 31.65▲ | 33.32▼ | 36.25▼ |
| MA200 | 32.02▲ | 31.62▲ | 31.98▲ | 32.34▼ | 29.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.074▼ | -0.004▼ | 0.109▲ | -0.153▼ |
| RSI | 29.294▼ | 49.783▼ | 55.791▲ | 51.963▲ | 46.870▼ |
| STOCH | 41.249 | 55.018 | 51.528 | 40.997 | 30.266 |
| WILL %R | -96.552▼ | -73.510 | -31.714 | -23.438▲ | -73.151 |
| CCI | -363.378▼ | -79.617 | -53.651 | 87.560 | -53.996 |
|
Friday, November 21, 2025 02:28 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Monday, November 17, 2025 09:11 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, November 11, 2025 10:01 PM
As a seasoned homebuilding executive with deep roots in the region, Steve Francis will guide Tri Pointe Homes’ strategic growth and premium lifestyle position in Charlotte’s dynamic housing market Tri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 32.35 | 32.50 | 31.79 | 32.18 | 1,031,463 |
| 21/11/25 | 30.93 | 32.78 | 30.73 | 32.64 | 1,182,846 |
| 20/11/25 | 30.92 | 31.39 | 30.565 | 30.65 | 855,684 |
| 19/11/25 | 30.96 | 31.09 | 30.60 | 30.90 | 655,908 |
| 18/11/25 | 30.53 | 30.97 | 30.22 | 30.82 | 710,868 |
| 17/11/25 | 31.67 | 31.7141 | 30.61 | 30.68 | 1,036,123 |
| 14/11/25 | 31.94 | 32.29 | 31.38 | 31.94 | 619,067 |
| 13/11/25 | 32.02 | 32.615 | 31.75 | 31.80 | 759,776 |
| 12/11/25 | 32.15 | 32.61 | 32.06 | 32.20 | 678,734 |
| 11/11/25 | 31.69 | 32.26 | 31.69 | 32.19 | 556,477 |
|
|
||||
|
|
||||
|
|