| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.39▼ | 46.40▼ | 46.39▼ | 46.36▲ | 44.16▲ |
| MA10 | 46.41▼ | 46.40▼ | 46.40▼ | 46.34▲ | 39.01▲ |
| MA20 | 46.41▼ | 46.40▼ | 46.38▼ | 42.05▲ | 35.85▲ |
| MA50 | 46.39▼ | 46.38▼ | 46.38▼ | 36.79▲ | 33.76▲ |
| MA100 | 46.39▼ | 46.37▼ | 44.81▲ | 34.62▲ | 36.53▲ |
| MA200 | 46.38▼ | 44.17▲ | 39.65▲ | 33.81▲ | 31.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | -0.007▼ | 0.140▲ | 1.581▲ |
| RSI | 35.202▼ | 44.731▼ | 49.558▼ | 83.847▲ | 74.724▲ |
| STOCH | 10.972▼ | 71.517 | 68.790 | 51.494 | 89.273▲ |
| WILL %R | -100.000▼ | -55.172 | -44.444 | -2.437▲ | -1.614▲ |
| CCI | -221.697▼ | -14.077 | 5.103 | 39.125 | 129.511▲ |
|
Monday, March 02, 2026 11:46 AM
Let’s dig into the relative performance of Tri Pointe Homes (NYSE:TPH) and its peers as we unravel the now-completed Q4 home builders earnings season.
|
|
Friday, February 27, 2026 02:22 AM
The fair value price target for Tri Pointe Homes has been reset to US$47.00 from US$38.20 to line up with the announced US$47 per share cash offer. Analysts are now framing this deal price as the ...
|
|
Thursday, February 26, 2026 07:04 AM
Model home for Aspire at Holladay Hills by Tri Pointe Homes. Photo Credit: Derek VanDenBerghe, Ikon Media Aspire at Holladay Hills will feature 57 thoughtfully designed townhomes that blend urban ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 46.355 | 46.435 | 46.295 | 46.36 | 0 |
| 02/03/26 | 46.33 | 46.45 | 46.26 | 46.44 | 3,068,978 |
| 27/02/26 | 46.39 | 46.43 | 46.27 | 46.30 | 4,407,659 |
| 26/02/26 | 46.42 | 46.4307 | 46.30 | 46.30 | 5,480,554 |
| 25/02/26 | 46.38 | 46.46 | 46.3302 | 46.38 | 2,527,320 |
| 24/02/26 | 46.34 | 46.43 | 46.32 | 46.37 | 3,233,161 |
| 23/02/26 | 46.31 | 46.62 | 46.30 | 46.33 | 2,935,421 |
| 20/02/26 | 46.32 | 46.38 | 46.28 | 46.31 | 5,973,235 |
| 19/02/26 | 46.34 | 46.45 | 46.27 | 46.31 | 4,205,128 |
| 18/02/26 | 46.30 | 46.36 | 46.28 | 46.34 | 5,588,093 |
|
|
||||
|
|
||||
|
|