TRI Pointe Group, Inc (TPH) Stock Price

30.91 ▲ +0.16 (+0.52%)
Open: 30.69 Vol: 1.26M Day's range: 30.495 - 31.265 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.05▼ 30.93▼ 30.95▼ 30.48▲ 30.37▲
MA10 31.05▼ 30.95▼ 30.90▼ 30.42▲ 31.11▼
MA20 31.00▼ 30.83▲ 30.50▲ 30.12▲ 33.42▼
MA50 30.95▼ 30.36▲ 30.51▲ 31.16▼ 38.41▼
MA100 30.92▼ 30.50▲ 29.93▲ 34.08▼ 35.51▼
MA200 30.52▲ 29.90▲ 30.68▲ 38.70▼ 28.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ 0.056▲ 0.197▲ -0.171▼
RSI 39.723▼ 56.128▲ 56.632▲ 51.530▲ 38.856▼
STOCH 57.647     45.600     73.246     52.395     30.067    
WILL %R -100.000▼ -43.333     -21.727▲ -32.854     -72.785    
CCI -123.172▼ 27.285     66.981     88.181     -66.871    
Latest Filters Detected On TPH
▲ RSI&VOL $TPH RSI Cross Up and Volume Set Alert
RSI $TPH RSI(14) Crossed Above 50 Set Alert
MA $TPH Price Crossed Above MA(26) Set Alert
MA $TPH Price Crossed Above MA(7) Set Alert
CDL $TPH Engulfing Candlestick Pattern Detected Set Alert
TRI Pointe Group, Inc News
Tri Pointe Homes Announces Two Land Transactions in Its New Coastal Carolinas Division, Marking the Company's Major Expansion Across the Carolinas
Thursday, May 01, 2025 03:24 AM
Nestled near downtown Bluffton's walkable Promenade, this new community reflects Tri Pointe's growing Lowcountry presence with thoughtfully designed homes that blend modern living and local charm-just ...
Tri Pointe Homes Inc.
Tuesday, April 29, 2025 01:00 PM
1 Day TPH -0.07% DJIA 0.28% S&P Mid Cap 400 0.39% Real Estate/Construction -0.08% ...
US consumer confidence plunges to lowest in 5 years on tariff worries
Tuesday, April 29, 2025 07:20 AM
Americans' confidence in the economy slumped for the fifth straight month to the lowest level since the onset of the COIVD-19 pandemic as anxiety over the impact of tariffs takes a heavy toll on ...
TPH historical stock data
date open high low close volume
01/05/25 30.69 31.265 30.495 30.91 1,258,944
30/04/25 29.80 30.94 29.57 30.75 1,717,668
29/04/25 30.155 30.32 29.67 30.09 682,032
28/04/25 31.16 31.165 29.89 30.31 1,388,116
25/04/25 30.19 30.45 30.005 30.33 1,312,137
24/04/25 31.58 31.58 30.25 30.86 945,200
23/04/25 31.74 32.28 30.715 30.88 1,041,627
22/04/25 29.96 30.94 29.71 30.93 995,200
21/04/25 29.35 29.62 28.89 29.57 1,340,000
17/04/25 29.03 29.71 29.03 29.57 1,153,626
Quote Details
52wk Low:27.90
52wk High:47.78
Vol:1.26M
Avg Vol(3m):16.3M
1Y Chng:-22.55%
1M Chng:-3.32%
Add to Watch List
More Information
Index N/A
Market Cap. 2.79B