| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▲ | 35.34▲ | 35.23▲ | 32.45▲ | 33.00▲ |
| MA10 | 35.35▲ | 35.07▲ | 34.21▲ | 32.12▲ | 32.89▲ |
| MA20 | 35.34▲ | 34.00▲ | 32.95▲ | 32.45▲ | 33.36▲ |
| MA50 | 35.15▲ | 32.61▲ | 32.18▲ | 32.42▲ | 32.63▲ |
| MA100 | 34.24▲ | 32.15▲ | 32.18▲ | 33.23▲ | 36.17▼ |
| MA200 | 33.02▲ | 32.23▲ | 32.93▲ | 32.42▲ | 30.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.094▲ | 0.332▲ | 0.205▲ | 0.106▲ |
| RSI | 57.231▲ | 83.803▲ | 81.448▲ | 68.554▲ | 57.420▲ |
| STOCH | 63.160 | 96.674▲ | 98.669▲ | 56.376 | 59.652 |
| WILL %R | -37.931 | -3.438▲ | -2.268▲ | -2.483▲ | -2.347▲ |
| CCI | 104.180▲ | 80.710 | 96.252 | 413.563▲ | 114.090▲ |
| ▲ RSI&MACD | $TPH MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $TPH MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $TPH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TPH Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $TPH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TPH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TPH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TPH Price Breaks 10 Days High | Set Alert |
|
Friday, January 09, 2026 08:31 AM
What Happened? Shares of homebuilder Tri Pointe Homes (NYSE:TPH) jumped 5.4% in the morning session after Citizens initiated coverage with a "Market Outperform" recommendation. The move came as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 33.11 | 35.545 | 32.99 | 35.42 | 1,714,790 |
| 08/01/26 | 30.61 | 32.68 | 30.51 | 32.59 | 1,309,528 |
| 07/01/26 | 32.32 | 32.45 | 30.835 | 30.85 | 1,040,869 |
| 06/01/26 | 31.26 | 31.74 | 30.87 | 31.69 | 649,764 |
| 05/01/26 | 31.34 | 32.26 | 31.34 | 31.69 | 716,136 |
| 02/01/26 | 31.44 | 31.74 | 31.05 | 31.57 | 563,731 |
| 31/12/25 | 31.74 | 31.82 | 31.43 | 31.47 | 813,037 |
| 30/12/25 | 31.87 | 31.94 | 31.57 | 31.77 | 495,621 |
| 29/12/25 | 32.28 | 32.28 | 31.77 | 31.94 | 604,309 |
| 26/12/25 | 31.94 | 32.225 | 31.82 | 32.20 | 410,647 |
|
|
||||
|
|
||||
|
|