| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.02▲ | 33.14▼ | 33.19▼ | 33.74▼ | 33.06▼ |
| MA10 | 33.07▼ | 33.21▼ | 33.31▼ | 33.69▼ | 32.48▲ |
| MA20 | 33.14▼ | 33.37▼ | 33.56▼ | 32.62▲ | 33.56▼ |
| MA50 | 33.22▼ | 33.82▼ | 33.94▼ | 32.53▲ | 32.88▲ |
| MA100 | 33.30▼ | 33.96▼ | 32.91▲ | 33.36▼ | 36.25▼ |
| MA200 | 33.56▼ | 32.82▲ | 32.37▲ | 32.34▲ | 30.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | -0.059▼ | 0.126▲ | 0.028▲ |
| RSI | 38.188▼ | 31.585▼ | 32.032▼ | 51.601▲ | 49.453▼ |
| STOCH | 13.701▼ | 27.347 | 19.616▼ | 68.544 | 50.441 |
| WILL %R | -72.340 | -90.780▼ | -93.333▼ | -39.093 | -58.832 |
| CCI | -62.067 | -118.402▼ | -105.816▼ | 16.250 | 8.001 |
|
Thursday, October 23, 2025 11:00 PM
INCLINE VILLAGE, Nev., Oct. 24, 2025 (GLOBE NEWSWIRE) -- Tri Pointe Homes® (NYSE: TPH), one of the largest homebuilders in the U.S., today announced that it has been named to the Fortune Best ...
|
|
Thursday, October 23, 2025 10:15 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, October 23, 2025 06:30 AM
Tri Pointe Homes (TPH) reported $817.3 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 26.6%. EPS of $0.71 for the same period compares to $1.18 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 33.72 | 33.72 | 32.979 | 33.04 | 791,176 |
| 05/12/25 | 33.81 | 33.9799 | 33.42 | 33.56 | 639,889 |
| 04/12/25 | 34.30 | 34.65 | 33.61 | 33.68 | 773,886 |
| 03/12/25 | 34.18 | 34.85 | 34.105 | 34.38 | 909,761 |
| 02/12/25 | 34.04 | 34.21 | 33.54 | 34.03 | 866,771 |
| 01/12/25 | 33.78 | 34.30 | 33.78 | 33.83 | 874,365 |
| 28/11/25 | 34.00 | 34.25 | 33.895 | 34.12 | 383,362 |
| 26/11/25 | 33.50 | 34.61 | 33.50 | 34.21 | 1,081,865 |
| 25/11/25 | 32.51 | 34.005 | 32.44 | 33.84 | 796,964 |
| 24/11/25 | 32.35 | 32.50 | 31.79 | 32.18 | 1,031,463 |
|
|
||||
|
|
||||
|
|