TPG Inc - Class A (TPG) Stock Price

57.45 ▼ -1.45 (-2.46%)
Open: 58.63 Vol: 1.82M Day's range: 56.08 - 59.34 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.38▲ 56.78▲ 56.82▲ 59.03▼ 59.96▼
MA10 57.30▲ 56.68▲ 57.45▲ 61.42▼ 60.21▼
MA20 56.90▲ 57.56▼ 58.13▼ 60.74▼ 56.26▲
MA50 56.61▲ 58.54▼ 60.71▼ 60.22▼ 57.58▼
MA100 57.30▲ 60.96▼ 61.54▼ 55.83▲ 51.25▲
MA200 58.04▼ 61.41▼ 60.68▼ 55.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.077▲ 0.019▲ -0.601▼ 0.293▲
RSI 77.241▲ 46.388▼ 36.990▼ 37.154▼ 51.047▲
STOCH 90.338▲ 45.320     22.676     19.564▼ 54.804    
WILL %R -6.393▲ -55.161     -58.258     -85.487▼ -58.948    
CCI 97.964     41.236     -28.552     -164.397▼ -32.354    
Latest Filters Detected On TPG
▼ MACD $TPG MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $TPG Price Breaks 10 Days Low Set Alert
TPG Inc - Class A News
TPG, StepStone Group, P10, Bread Financial, and Payoneer Stocks Trade Down, What You Need To Know
Tuesday, September 30, 2025 02:27 PM
A number of stocks fell in the afternoon session after the U.S. government hurtled toward a potential shutdown, sparking economic uncertainty and weighing on investor confidence.
TPG, StepStone Group, P10, Bread Financial, and Payoneer Stocks Trade Down, What You Need To Know
Tuesday, September 30, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after the U.S. government hurtled toward a potential shutdown, sparking economic uncertainty and weighing on investor confidence. Market ...
Melius Research Upgrades GE Vernova Inc. (GEV) from ‘Hold’ to ‘Buy’ With a Price Target of $740
Wednesday, September 24, 2025 05:54 PM
GE Vernova (NYSE:GEV) is one of the 11 Best Nuclear Energy Stocks to Invest in Right Now. GE Vernova Inc. (NYSE:GEV) rose to prominence among nuclear energy stocks on September 15, 2025, when Melius ...
TPG historical stock data
date open high low close volume
30/09/25 58.63 59.34 56.08 57.45 1,820,675
29/09/25 59.35 59.35 58.22 58.90 1,085,989
26/09/25 59.83 60.25 58.45 58.60 1,988,167
25/09/25 59.34 60.29 59.00 59.71 1,202,827
24/09/25 64.54 64.54 60.46 60.50 1,680,811
23/09/25 64.40 65.52 63.94 64.36 1,088,791
22/09/25 63.56 64.50 62.76 64.35 1,255,318
19/09/25 64.11 64.23 63.14 63.94 3,317,197
18/09/25 63.00 64.24 62.97 63.73 1,770,958
17/09/25 62.27 63.38 61.6975 62.62 1,277,963
Quote Details
52wk Low:37.52
52wk High:72.98
Vol:1.82M
Avg Vol(3m):36.4M
1Y Chng:-5.79%
1M Chng:-5.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.14B