| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.26▼ | 50.52▼ | 50.63▼ | 50.62▼ | 49.09▲ |
| MA10 | 50.36▼ | 50.77▼ | 50.51▼ | 49.99▲ | 48.45▲ |
| MA20 | 50.49▼ | 50.61▼ | 50.88▼ | 49.12▲ | 49.93▲ |
| MA50 | 50.76▼ | 51.00▼ | 50.61▼ | 47.44▲ | 55.80▼ |
| MA100 | 50.65▼ | 50.50▼ | 49.39▲ | 51.60▼ | 46.80▲ |
| MA200 | 50.90▼ | 49.26▲ | 49.56▲ | 57.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.040▼ | -0.076▼ | 0.122▲ | 0.398▲ |
| RSI | 27.474▼ | 40.391▼ | 44.747▼ | 54.562▲ | 47.185▼ |
| STOCH | 20.277 | 19.825▼ | 58.897 | 76.412 | 68.138 |
| WILL %R | -83.750▼ | -68.800 | -64.662 | -32.075 | -25.787 |
| CCI | -106.967▼ | -101.358▼ | -59.693 | 74.166 | 82.666 |
| CDL | $TPG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:16 PM
TPG RE Finance Trust, Inc. (NYSE: TRTX) ("TRTX" or the "Company") today announced that the Company's Board of Directors has declared a cash dividend of $0.24 per share of common stock for the second ...
|
|
Friday, June 13, 2025 01:10 PM
TRTX is a commercial real estate finance company that originates, acquires, and manages primarily first mortgage loans secured by institutional properties located in primary and select secondary ...
|
|
Thursday, June 05, 2025 04:59 PM
SAN FRANCISCO & FORT WORTH, Texas, May 28, 2025--TPG Inc. (NASDAQ: TPG), a leading global alternative asset management firm, announced today that Todd Sisitsky, President, is scheduled to present ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.70 | 51.545 | 50.19 | 50.255 | 778,012 |
| 13/06/25 | 51.19 | 51.40 | 49.55 | 49.82 | 1,642,874 |
| 12/06/25 | 50.42 | 51.87 | 50.09 | 51.80 | 1,736,450 |
| 11/06/25 | 50.21 | 51.62 | 49.815 | 51.30 | 1,550,903 |
| 10/06/25 | 50.625 | 50.86 | 49.18 | 49.93 | 1,247,173 |
| 09/06/25 | 50.87 | 51.05 | 49.92 | 50.40 | 2,565,780 |
| 06/06/25 | 49.85 | 50.71 | 49.62 | 50.25 | 1,713,368 |
| 05/06/25 | 48.76 | 49.21 | 48.20 | 48.91 | 1,840,117 |
| 04/06/25 | 48.99 | 49.065 | 48.47 | 48.60 | 999,187 |
| 03/06/25 | 48.22 | 48.94 | 47.55 | 48.67 | 1,556,419 |
|
|
||||
|
|
||||
|
|