| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.75▲ | 47.45▲ | 47.27▲ | 46.93▲ | 44.69▲ |
| MA10 | 47.74▲ | 47.28▲ | 47.26▲ | 45.74▲ | 47.30▲ |
| MA20 | 47.62▲ | 47.12▲ | 46.72▲ | 44.51▲ | 55.62▼ |
| MA50 | 47.32▲ | 46.59▲ | 46.39▲ | 48.08▼ | 54.66▼ |
| MA100 | 47.30▲ | 46.22▲ | 44.93▲ | 56.46▼ | 45.39▲ |
| MA200 | 46.66▲ | 44.81▲ | 45.61▲ | 57.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.058▲ | 0.077▲ | 0.729▲ | -1.528▼ |
| RSI | 57.756▲ | 61.925▲ | 60.667▲ | 54.431▲ | 41.688▼ |
| STOCH | 72.103 | 45.257 | 63.749 | 87.336▲ | 29.463 |
| WILL %R | -17.647▲ | -30.178 | -18.445▲ | -6.572▲ | -67.540 |
| CCI | 54.947 | 103.827▲ | 100.939▲ | 117.054▲ | -47.287 |
| CDL | $TPG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 01:37 AM
This news follows the announcement that JTV and JetBlue joined the Aviation Climate Taskforce, a nonprofit organization founded by 10 airlines and the Boston Consulting Group to accelerate ...
|
|
Thursday, May 01, 2025 12:11 AM
TPG RE Finance Trust Inc (TRTX) reports solid earnings and strategic advancements despite facing global market challenges.
|
|
Wednesday, April 30, 2025 07:00 AM
The market expects TPG Inc. (TPG) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 47.315 | 48.31 | 47.24 | 47.80 | 120,942 |
| 01/05/25 | 46.45 | 47.97 | 46.18 | 46.67 | 967,877 |
| 30/04/25 | 45.85 | 46.60 | 44.8601 | 46.45 | 936,897 |
| 29/04/25 | 46.965 | 47.11 | 45.87 | 46.97 | 508,860 |
| 28/04/25 | 46.44 | 47.42 | 46.05 | 46.75 | 611,353 |
| 25/04/25 | 46.24 | 46.95 | 46.14 | 46.54 | 858,209 |
| 24/04/25 | 44.55 | 47.56 | 44.55 | 46.71 | 1,288,963 |
| 23/04/25 | 45.65 | 47.385 | 44.11 | 44.52 | 1,125,880 |
| 22/04/25 | 42.02 | 43.56 | 42.02 | 43.28 | 1,339,716 |
| 21/04/25 | 42.63 | 43.35 | 40.55 | 41.69 | 1,608,611 |
|
|
||||
|
|
||||
|
|