| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.36▼ | 64.43▼ | 64.41▼ | 65.02▼ | 64.60▼ |
| MA10 | 64.42▼ | 64.44▼ | 64.58▼ | 65.16▼ | 60.60▲ |
| MA20 | 64.45▼ | 64.62▼ | 64.81▼ | 64.51▼ | 59.72▲ |
| MA50 | 64.43▼ | 64.95▼ | 65.11▼ | 59.53▲ | 55.76▲ |
| MA100 | 64.59▼ | 65.13▼ | 65.72▼ | 59.75▲ | 53.92▲ |
| MA200 | 64.80▼ | 65.38▼ | 61.79▲ | 55.08▲ | 42.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.003▼ | -0.034▼ | -0.367▼ | 0.734▲ |
| RSI | 39.502▼ | 37.880▼ | 37.771▼ | 55.950▲ | 59.219▲ |
| STOCH | 16.036▼ | 26.023 | 14.925▼ | 23.811 | 83.008▲ |
| WILL %R | -83.333▼ | -94.030▼ | -96.117▼ | -96.429▼ | -27.336 |
| CCI | -149.240▼ | -75.341 | -113.455▼ | -95.506 | 98.824 |
| MA | $TPG Price Crossed Below MA(7) | Set Alert |
|
Monday, December 29, 2025 07:40 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the asset management industry, including Blackstone (NYSE:BX) and its peers. Asset management firms oversee ...
|
|
Tuesday, December 23, 2025 04:14 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust, Inc. - Corporate Bond (NYSE:MITP) with a Overweight recommendation. Analyst Price Forecast ...
|
|
Tuesday, December 23, 2025 06:44 AM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust, Inc. - Corporate Bond (NYSE:MITN) with a Overweight recommendation. Analyst Price Forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 64.485 | 64.97 | 64.295 | 64.34 | 313,563 |
| 29/12/25 | 65.18 | 65.44 | 64.52 | 64.73 | 630,101 |
| 26/12/25 | 65.11 | 65.705 | 64.84 | 65.45 | 770,020 |
| 24/12/25 | 65.60 | 65.72 | 64.84 | 65.19 | 587,279 |
| 23/12/25 | 65.75 | 66.255 | 65.35 | 65.39 | 1,053,993 |
| 22/12/25 | 64.59 | 66.52 | 64.59 | 66.01 | 902,607 |
| 19/12/25 | 64.83 | 64.84 | 64.16 | 64.64 | 2,196,890 |
| 18/12/25 | 65.36 | 66.18 | 64.28 | 64.40 | 2,024,747 |
| 17/12/25 | 66.43 | 67.06 | 64.87 | 65.00 | 1,371,592 |
| 16/12/25 | 66.61 | 67.20 | 65.81 | 66.43 | 1,507,477 |
|
|
||||
|
|
||||
|
|