| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.44▲ | 64.46▲ | 64.47▲ | 65.06▼ | 64.64▼ |
| MA10 | 64.40▲ | 64.52▲ | 64.63▼ | 65.18▼ | 60.62▲ |
| MA20 | 64.44▲ | 64.66▼ | 64.86▼ | 64.52▲ | 59.73▲ |
| MA50 | 64.51▲ | 65.00▼ | 65.12▼ | 59.53▲ | 55.77▲ |
| MA100 | 64.65▼ | 65.15▼ | 65.69▼ | 59.75▲ | 53.92▲ |
| MA200 | 64.85▼ | 65.36▼ | 61.76▲ | 55.08▲ | 42.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.006▼ | -0.032▼ | -0.355▼ | 0.745▲ |
| RSI | 55.563▲ | 42.906▼ | 41.245▼ | 56.849▲ | 59.581▲ |
| STOCH | 50.768 | 21.352 | 21.150 | 24.874 | 83.181▲ |
| WILL %R | -12.245▲ | -67.424 | -81.702▼ | -92.758▼ | -26.296 |
| CCI | 95.139 | -46.182 | -92.656 | -91.571 | 99.783 |
| CDL | $TPG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 04:14 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust, Inc. - Corporate Bond (NYSE:MITP) with a Overweight recommendation. Analyst Price Forecast ...
|
|
Tuesday, December 23, 2025 06:44 AM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust, Inc. - Corporate Bond (NYSE:MITN) with a Overweight recommendation. Analyst Price Forecast ...
|
|
Tuesday, December 16, 2025 05:43 AM
AG Mortgage Investment Trust, Inc. (NYSE: MITT) (the "Company") announced today that its Board of Directors declared a dividend of $0.23 per common share for the fourth quarter 2025, representing a 9.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 64.485 | 64.97 | 64.31 | 64.525 | 177,086 |
| 29/12/25 | 65.18 | 65.44 | 64.52 | 64.73 | 630,101 |
| 26/12/25 | 65.11 | 65.705 | 64.84 | 65.45 | 770,020 |
| 24/12/25 | 65.60 | 65.72 | 64.84 | 65.19 | 587,279 |
| 23/12/25 | 65.75 | 66.255 | 65.35 | 65.39 | 1,053,993 |
| 22/12/25 | 64.59 | 66.52 | 64.59 | 66.01 | 902,607 |
| 19/12/25 | 64.83 | 64.84 | 64.16 | 64.64 | 2,196,890 |
| 18/12/25 | 65.36 | 66.18 | 64.28 | 64.40 | 2,024,747 |
| 17/12/25 | 66.43 | 67.06 | 64.87 | 65.00 | 1,371,592 |
| 16/12/25 | 66.61 | 67.20 | 65.81 | 66.43 | 1,507,477 |
|
|
||||
|
|
||||
|
|