| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.56▼ | 63.52▼ | 63.58▼ | 63.53▼ | 59.10▲ |
| MA10 | 63.53▼ | 63.58▼ | 63.73▼ | 61.42▲ | 55.87▲ |
| MA20 | 63.51▲ | 63.77▼ | 64.06▼ | 59.23▲ | 51.44▲ |
| MA50 | 63.59▼ | 63.95▼ | 62.70▲ | 55.23▲ | 57.35▲ |
| MA100 | 63.73▼ | 62.49▲ | 60.20▲ | 51.19▲ | 49.09▲ |
| MA200 | 64.03▼ | 60.06▲ | 58.10▲ | 56.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.045▼ | -0.202▼ | 0.435▲ | 1.717▲ |
| RSI | 48.755▼ | 43.612▼ | 50.458▲ | 69.475▲ | 64.607▲ |
| STOCH | 79.404 | 42.743 | 26.184 | 92.734▲ | 88.988▲ |
| WILL %R | -32.967 | -73.593 | -79.530▼ | -13.778▲ | -8.145▲ |
| CCI | 37.248 | -31.484 | -69.252 | 93.839 | 175.943▲ |
| ▼ RSI | $TPG RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 14, 2025 04:39 PM
In what feels like a suitable and symbolic development, Texas Pacific will list some of its equity on the newly formed NYSE Texas exchange. As the name implies, this is a branch of the New York Stock ...
|
|
Thursday, August 14, 2025 03:21 AM
TPG Twin Brook Capital Partners and Coller Capital has recently announced the closing of a $3 billion credit-focused continuation vehicle.
|
|
Tuesday, August 12, 2025 08:45 AM
TPG Twin Brook Capital Partners, the middle-market direct lending platform of TPG Inc. (NASDAQ: TPG), and Coller Capital, the world’s largest dedicated private market secondaries manager, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 64.10 | 64.67 | 63.21 | 63.48 | 1,861,978 |
| 14/08/25 | 64.01 | 64.79 | 63.65 | 64.17 | 2,518,199 |
| 13/08/25 | 64.58 | 65.03 | 63.96 | 64.85 | 2,030,156 |
| 12/08/25 | 62.00 | 63.95 | 62.00 | 63.71 | 2,091,691 |
| 11/08/25 | 61.89 | 62.52 | 61.31 | 61.46 | 2,929,667 |
| 08/08/25 | 60.49 | 61.82 | 60.18 | 61.70 | 1,724,297 |
| 07/08/25 | 61.01 | 61.48 | 59.18 | 60.19 | 2,618,353 |
| 06/08/25 | 58.79 | 60.66 | 57.50 | 60.22 | 3,324,376 |
| 05/08/25 | 57.31 | 57.765 | 55.84 | 57.28 | 2,051,711 |
| 04/08/25 | 56.23 | 57.19 | 55.63 | 57.14 | 1,596,653 |
|
|
||||
|
|
||||
|
|