| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.62▲ | 39.66▲ | 39.73▼ | 39.98▼ | 40.49▼ |
| MA10 | 39.55▲ | 39.86▼ | 39.61▲ | 40.30▼ | 45.39▼ |
| MA20 | 39.59▲ | 39.68▲ | 39.86▼ | 41.28▼ | 54.48▼ |
| MA50 | 39.80▼ | 40.09▼ | 40.14▼ | 48.42▼ | 54.91▼ |
| MA100 | 39.69▲ | 40.21▼ | 40.31▼ | 55.10▼ | 54.70▼ |
| MA200 | 39.83▼ | 40.48▼ | 42.07▼ | 56.29▼ | 43.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.008▲ | 0.004▲ | 0.416▲ | -2.283▼ |
| RSI | 55.511▲ | 48.012▼ | 47.357▼ | 35.824▼ | 27.779▼ |
| STOCH | 76.951 | 37.005 | 61.174 | 36.775 | 5.177▼ |
| WILL %R | -8.140▲ | -44.034 | -44.034 | -72.917 | -96.521▼ |
| CCI | 144.699▲ | -20.084 | 5.174 | -84.430 | -82.523 |
| CDL | $TPG Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for TPG Mortgage Investment Trust, Inc. - Corporate Bond (NYSE:MITP) has been revised to $31.07 / share. This is an increase of 12.18% from the prior estimate of ...
|
|
Thursday, February 19, 2026 04:00 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the asset management industry, including TPG (NASDAQ:TPG) and its peers. Asset ...
|
|
Thursday, February 19, 2026 12:05 AM
Operator: Greetings, and welcome to the TPG RE Finance Trust, Inc. Fourth Quarter and Full Year 2025 Earnings Call. At this time, all participants are in a listen-only mode. A question-and-answer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 38.82 | 40.50 | 38.71 | 39.725 | 1,856,544 |
| 27/03/26 | 39.85 | 40.19 | 38.86 | 39.10 | 2,059,940 |
| 26/03/26 | 40.64 | 41.20 | 40.02 | 40.28 | 1,572,740 |
| 25/03/26 | 40.58 | 41.57 | 39.69 | 40.685 | 1,860,463 |
| 24/03/26 | 39.05 | 40.14 | 38.62 | 40.10 | 3,026,577 |
| 23/03/26 | 41.33 | 41.9699 | 39.82 | 39.96 | 3,100,943 |
| 20/03/26 | 41.01 | 41.20 | 39.80 | 40.07 | 4,167,934 |
| 19/03/26 | 41.17 | 41.48 | 40.30 | 41.11 | 3,102,849 |
| 18/03/26 | 40.37 | 42.17 | 40.37 | 41.17 | 3,249,647 |
| 17/03/26 | 40.30 | 41.295 | 40.155 | 40.75 | 4,663,629 |
|
|
||||
|
|
||||
|
|