TPG Inc - Class A (TPG) Stock Price

64.325 ▼ -0.405 (-0.63%)
Open: 64.485 Vol: 0 Day's range: 64.31 - 64.97 Dec 30, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.36▼ 64.43▼ 64.41▼ 65.02▼ 64.60▼
MA10 64.42▼ 64.44▼ 64.58▼ 65.16▼ 60.60▲
MA20 64.45▼ 64.62▼ 64.81▼ 64.51▼ 59.72▲
MA50 64.43▼ 64.95▼ 65.11▼ 59.53▲ 55.76▲
MA100 64.59▼ 65.13▼ 65.72▼ 59.75▲ 53.92▲
MA200 64.80▼ 65.38▼ 61.79▲ 55.08▲ 42.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.003▼ -0.034▼ -0.367▼ 0.734▲
RSI 39.502▼ 37.880▼ 37.771▼ 55.950▲ 59.219▲
STOCH 16.036▼ 26.023     14.925▼ 23.811     83.008▲
WILL %R -83.333▼ -94.030▼ -96.117▼ -96.429▼ -27.336    
CCI -149.240▼ -75.341     -113.455▼ -95.506     98.824    
Latest Filters Detected On TPG
MA $TPG Price Crossed Below MA(7) Set Alert
TPG Inc - Class A News
Monday, December 29, 2025 07:40 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the asset management industry, including Blackstone (NYSE:BX) and its peers. Asset management firms oversee ...
Tuesday, December 23, 2025 04:14 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust, Inc. - Corporate Bond (NYSE:MITP) with a Overweight recommendation. Analyst Price Forecast ...
Tuesday, December 23, 2025 06:44 AM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of TPG Mortgage Investment Trust, Inc. - Corporate Bond (NYSE:MITN) with a Overweight recommendation. Analyst Price Forecast ...
TPG historical stock data
date open high low close volume
30/12/25 64.485 64.97 64.295 64.34 313,563
29/12/25 65.18 65.44 64.52 64.73 630,101
26/12/25 65.11 65.705 64.84 65.45 770,020
24/12/25 65.60 65.72 64.84 65.19 587,279
23/12/25 65.75 66.255 65.35 65.39 1,053,993
22/12/25 64.59 66.52 64.59 66.01 902,607
19/12/25 64.83 64.84 64.16 64.64 2,196,890
18/12/25 65.36 66.18 64.28 64.40 2,024,747
17/12/25 66.43 67.06 64.87 65.00 1,371,592
16/12/25 66.61 67.20 65.81 66.43 1,507,477
Quote Details
52wk Low:37.52
52wk High:70.11
Vol:0
Avg Vol(3m):37.4M
1Y Chng:-1.77%
1M Chng:+16.56%
Add to Watch List