| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.41▲ | 49.53▼ | 49.68▼ | 51.19▼ | 58.58▼ |
| MA10 | 49.42▲ | 49.70▼ | 49.28▲ | 53.22▼ | 62.24▼ |
| MA20 | 49.50▼ | 49.06▲ | 49.10▲ | 57.45▼ | 59.60▼ |
| MA50 | 49.78▼ | 50.19▼ | 52.01▼ | 62.24▼ | 55.57▼ |
| MA100 | 49.46▲ | 52.24▼ | 54.98▼ | 59.54▼ | 54.88▼ |
| MA200 | 49.10▲ | 55.52▼ | 60.34▼ | 57.29▼ | 43.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.127▲ | 0.306▲ | -0.903▼ | -1.331▼ |
| RSI | 47.007▼ | 49.420▼ | 43.986▼ | 28.120▼ | 35.458▼ |
| STOCH | 45.966 | 45.238 | 81.557▲ | 29.830 | 42.603 |
| WILL %R | -31.068 | -32.452 | -27.284 | -80.367▼ | -88.048▼ |
| CCI | 24.987 | -49.186 | 40.596 | -125.954▼ | -151.215▼ |
|
Wednesday, February 11, 2026 01:27 PM
TPG Inc. (NASDAQ: TPG), a leading global alternative asset management firm, today announced the closing of the previously announced long-term strategic investment management partnership with Jackson ...
|
|
Wednesday, February 11, 2026 01:27 PM
TPG Inc. (NASDAQ: TPG), a leading global alternative asset management firm, today announced the closing of the previously announced long-term strategic investment management partnership with Jackson ...
|
|
Wednesday, February 11, 2026 01:18 PM
In exchange for the investment from TPG, Jackson today issued to TPG 4,715,554 shares of its common stock, representing an approximate 6.5% common equity stake in Jackson Financial Inc. at the time of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 48.84 | 50.17 | 48.11 | 49.495 | 3,029,706 |
| 12/02/26 | 49.75 | 50.81 | 46.66 | 48.74 | 4,608,060 |
| 11/02/26 | 53.08 | 53.85 | 49.41 | 49.67 | 6,217,359 |
| 10/02/26 | 54.42 | 55.67 | 52.27 | 53.08 | 4,875,521 |
| 09/02/26 | 56.51 | 56.755 | 54.37 | 54.96 | 6,322,834 |
| 06/02/26 | 53.33 | 56.51 | 52.57 | 55.02 | 5,596,510 |
| 05/02/26 | 52.09 | 55.34 | 49.11 | 53.54 | 11,535,826 |
| 04/02/26 | 53.21 | 56.30 | 51.91 | 56.09 | 5,657,682 |
| 03/02/26 | 57.48 | 57.61 | 51.315 | 53.34 | 7,798,530 |
| 02/02/26 | 58.54 | 59.265 | 57.27 | 58.22 | 2,953,234 |
|
|
||||
|
|
||||
|
|