| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.84▲ | 0.84▲ | 0.84▲ | 0.81▲ |
| MA10 | 0.85▼ | 0.84▲ | 0.84▲ | 0.83▲ | 0.86▼ |
| MA20 | 0.84▲ | 0.84▲ | 0.83▲ | 0.82▲ | 0.97▼ |
| MA50 | 0.84▲ | 0.83▲ | 0.83▲ | 0.88▼ | 1.17▼ |
| MA100 | 0.83▲ | 0.81▲ | 0.81▲ | 0.99▼ | 0.82▲ |
| MA200 | 0.83▲ | 0.82▲ | 0.87▼ | 1.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.010▲ | -0.013▼ |
| RSI | 50.526▲ | 53.489▲ | 53.909▲ | 50.611▲ | 41.215▼ |
| STOCH | 32.895 | 41.355 | 41.623 | 68.413 | 20.925 |
| WILL %R | -52.256 | -54.960 | -38.741 | -21.870▲ | -78.195▼ |
| CCI | 8.557 | 6.152 | 42.449 | 86.314 | -56.785 |
| CDL | $TPET Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 05:19 AM
4-29 Produced-Water Disposal Facility (Third-Party Revenue) ...
|
|
Monday, December 22, 2025 11:26 AM
Thomas J. Pernice, a director at Trio Petroleum Corp. (NYSE:TPET), recently sold 1,250 shares of the company's common stock. The ...
|
|
Tuesday, November 04, 2025 12:01 AM
Current Production: 60–70 barrels per day from 4 fully equipped wells Immediate Activity: Two producing wells (100/11-7-50-1W4 and 103/12-7-50-1W4) to begin production upon license transfer Future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.869 | 0.869 | 0.802 | 0.85 | 404,000 |
| 08/01/26 | 0.8226 | 0.8797 | 0.798 | 0.875 | 497,423 |
| 07/01/26 | 0.803 | 0.85 | 0.791 | 0.818 | 420,100 |
| 06/01/26 | 0.819 | 0.857 | 0.80 | 0.824 | 522,100 |
| 05/01/26 | 0.858 | 0.89 | 0.786 | 0.828 | 10,608,100 |
| 02/01/26 | 0.799 | 0.8195 | 0.7751 | 0.819 | 78,970 |
| 31/12/25 | 0.822 | 0.85 | 0.757 | 0.794 | 256,800 |
| 30/12/25 | 0.86 | 0.89 | 0.8075 | 0.8201 | 203,064 |
| 29/12/25 | 0.7854 | 0.85 | 0.7615 | 0.8494 | 224,169 |
| 26/12/25 | 0.7965 | 0.7999 | 0.76 | 0.7983 | 85,142 |
|
|
||||
|
|
||||
|
|