| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.50▲ | 0.52▼ | 0.62▼ |
| MA10 | 0.50▲ | 0.50▲ | 0.50▼ | 0.51▼ | 0.84▼ |
| MA20 | 0.50▲ | 0.50▼ | 0.51▼ | 0.60▼ | 0.79▼ |
| MA50 | 0.50▲ | 0.52▼ | 0.50▼ | 0.81▼ | 0.99▼ |
| MA100 | 0.50▼ | 0.50▼ | 0.53▼ | 0.80▼ | 0.90▼ |
| MA200 | 0.52▼ | 0.55▼ | 0.71▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | 0.005▲ | -0.034▼ |
| RSI | 58.871▲ | 47.025▼ | 46.959▼ | 40.943▼ | 42.647▼ |
| STOCH | 59.351 | 27.754 | 15.723▼ | 43.003 | 15.559▼ |
| WILL %R | -0.220▲ | -72.274 | -79.705▼ | -82.456▼ | -93.240▼ |
| CCI | 28.754 | -26.011 | -65.597 | -50.974 | -58.394 |
|
Thursday, April 16, 2026 06:03 AM
View Trio Petroleum Corp. TPET stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, April 08, 2026 10:22 AM
Investing.com -- Trio Petroleum Corp (NYSE:TPET) shares fell 22% Wednesday after the company disclosed it had sold an additional $944,893 worth of common stock through its at-the-market offering ...
|
|
Friday, March 20, 2026 09:50 PM
Complete Trio Petroleum Corp. stock information by Barron's. View real-time TPET stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 0.5099 | 0.5099 | 0.4912 | 0.50 | 2,755,232 |
| 23/04/26 | 0.5287 | 0.5395 | 0.485 | 0.525 | 5,396,375 |
| 22/04/26 | 0.5237 | 0.54 | 0.50 | 0.5189 | 7,058,326 |
| 21/04/26 | 0.4803 | 0.589 | 0.4744 | 0.5783 | 17,523,101 |
| 20/04/26 | 0.46 | 0.5007 | 0.459 | 0.4892 | 4,087,576 |
| 17/04/26 | 0.4673 | 0.479 | 0.45 | 0.458 | 5,951,371 |
| 16/04/26 | 0.5054 | 0.5173 | 0.49 | 0.5088 | 4,073,923 |
| 15/04/26 | 0.4975 | 0.515 | 0.4928 | 0.5087 | 3,329,059 |
| 14/04/26 | 0.50 | 0.51 | 0.48 | 0.51 | 5,942,373 |
| 13/04/26 | 0.5524 | 0.59 | 0.517 | 0.5305 | 15,390,790 |
|
|
||||
|
|
||||
|
|