Trio Petroleum Corp. (TPET) Stock Price

0.458 ▼ -0.0508 (-9.98%)
Open: 0.4673 Vol: 5.95M Day's range: 0.45 - 0.479 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▲ 0.50▼ 0.73▼
MA10 0.46▲ 0.46▲ 0.48▼ 0.56▼ 0.83▼
MA20 0.46▲ 0.48▼ 0.49▼ 0.69▼ 0.81▼
MA50 0.49▼ 0.50▼ 0.52▼ 0.81▼ 1.01▼
MA100 0.49▼ 0.52▼ 0.61▼ 0.82▼ 0.90▼
MA200 0.51▼ 0.63▼ 0.90▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ -0.024▼ -0.024▼
RSI 38.415▼ 34.029▼ 33.260▼ 37.466▼ 41.673▼
STOCH 81.962▲ 35.405     12.427▼ 11.905▼ 23.484    
WILL %R -39.216     -83.779▼ -85.258▼ -98.095▼ -95.198▼
CCI 37.375     -40.100     -72.839     -91.578     -69.520    
Latest Filters Detected On TPET
▼ GAP $TPET Open Gap Down %5 Set Alert
▼ GAP $TPET Open Gap Down %3 Set Alert
▼ GAP $TPET Open Gap Down %2 Set Alert
▼ BREAK $TPET Price Breaks 30 Days Low Set Alert
▼ BREAK $TPET Price Breaks 20 Days Low Set Alert
▼ BREAK $TPET Price Breaks 10 Days Low Set Alert
Trio Petroleum Corp. News
Trio Petroleum Corp.
Thursday, April 16, 2026 06:03 AM
View Trio Petroleum Corp. TPET stock quote prices, financial information, real-time forecasts, and company news from CNN.
Trio Petroleum stock tumbles on dilutive share offering
Wednesday, April 08, 2026 10:41 AM
Investing.com -- Trio Petroleum Corp (NYSE:TPET) shares fell 22% Wednesday after the company disclosed it had sold an additional $944,893 worth of common stock through its at-the-market offering ...
2TPET, BATL : Trio Petroleum (TPET), Battalion Oil (BATL) Jump After Hours...
Wednesday, March 11, 2026 08:31 PM
Trio Petroleum Corp. (NYSE: TPET) and Battalion Oil Corp. (NYSE: BATL) surged in after-hours trading on Wednesday, gaining 13.51% and 10.44%, respectively. The stocks moved in the extended trading ...
TPET historical stock data
date open high low close volume
17/04/26 0.4673 0.479 0.45 0.458 5,951,371
16/04/26 0.5054 0.5173 0.49 0.5088 4,073,923
15/04/26 0.4975 0.515 0.4928 0.5087 3,329,059
14/04/26 0.50 0.51 0.48 0.51 5,942,373
13/04/26 0.5524 0.59 0.517 0.5305 15,390,790
10/04/26 0.5103 0.5277 0.495 0.4963 5,874,480
09/04/26 0.546 0.5725 0.4922 0.5378 11,067,480
08/04/26 0.50 0.608 0.4613 0.608 20,299,770
07/04/26 0.68 0.735 0.6799 0.7098 10,320,439
06/04/26 0.70 0.7287 0.6654 0.6829 11,713,531
Quote Details
52wk Low:0.355
52wk High:2.50
Vol:5.95M
Avg Vol(3m):718.6M
1Y Chng:-63.36%
1M Chng:-76.27%
Add to Watch List
More Information
Index N/A
Market Cap. 17.21M