Trio Petroleum Corp. (TPET) Stock Price

0.5215 ▲ +0.0305 (+6.21%)
Open: 0.5032 Vol: 1.27M Day's range: 0.4812 - 0.5554 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.51▲ 0.50▲ 0.56▼ 0.76▼
MA10 0.50▲ 0.50▲ 0.50▲ 0.68▼ 0.80▼
MA20 0.50▲ 0.50▲ 0.52▼ 0.77▼ 0.90▼
MA50 0.50▲ 0.58▼ 0.66▼ 0.81▼ 1.10▼
MA100 0.55▼ 0.70▼ 0.75▼ 0.92▼ 0.85▼
MA200 0.67▼ 0.77▼ 0.78▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.009▲ -0.036▼ -0.020▼
RSI 53.450▲ 44.632▼ 38.580▼ 30.056▼ 28.197▼
STOCH 73.707     57.057     26.335     8.905▼ 32.064    
WILL %R -21.739▲ -62.554     -62.020     -86.325▼ -91.020▼
CCI 72.406     46.757     66.086     -125.331▼ -284.917▼
Latest Filters Detected On TPET
▲ RSI $TPET RSI(14) Crossed Above 30 Set Alert
▲ GAP $TPET Open Gap Up %2 Set Alert
Trio Petroleum Corp. News
Trio Petroleum Corp. Provides Alberta Operations Update and Confirms Near-Term Production Commencement
Thursday, February 05, 2026 05:18 AM
Trio Petroleum Corp is an oil and gas exploration and development company with operations in California, Saskatchewan, Alberta, and Utah. The Company is focused on acquiring and developing ...
Trio Petroleum Corp. (NYSE American: TPET) Announces Strategic Acquisition of Cash-Flow-Positive Production in Saskatchewan and Highlights Multilateral Opportunities in the ...
Monday, January 05, 2026 04:59 AM
Malibu, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, today is pleased to announce that its wholly owned ...
Trio Petroleum Corp. (NYSE American: TPET) Announces Strategic Acquisition of Cash-Flow-Positive Production in Saskatchewan and Highlights Multilateral Opportunities in the ...
Monday, January 05, 2026 04:59 AM
Malibu, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, today is pleased to announce that its wholly owned ...
TPET historical stock data
date open high low close volume
06/02/26 0.5032 0.5554 0.4812 0.5215 1,273,469
05/02/26 0.5032 0.5306 0.4802 0.491 617,141
04/02/26 0.6465 0.6543 0.4655 0.5096 2,462,066
03/02/26 0.66 0.679 0.632 0.66 967,723
02/02/26 0.70 0.70 0.616 0.63 707,842
30/01/26 0.79 0.8229 0.7266 0.7266 684,270
29/01/26 0.8439 0.865 0.79 0.8233 1,302,788
28/01/26 0.8433 0.8433 0.81 0.8302 333,853
27/01/26 0.81 0.8484 0.79 0.84 904,820
26/01/26 0.8735 0.8735 0.806 0.806 288,377
Quote Details
52wk Low:0.466
52wk High:2.29
Vol:1.27M
Avg Vol(3m):11.6M
1Y Chng:-60.19%
1M Chng:-34.80%
Add to Watch List
More Information
Index N/A
Market Cap. 6.04M