| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▼ | 0.74▼ | 0.77▼ | 1.23▼ |
| MA10 | 0.74▲ | 0.74▼ | 0.72▲ | 0.82▼ | 0.86▼ |
| MA20 | 0.74▼ | 0.72▲ | 0.70▲ | 1.13▼ | 0.85▼ |
| MA50 | 0.75▼ | 0.73▲ | 0.77▼ | 0.85▼ | 1.04▼ |
| MA100 | 0.71▲ | 0.77▼ | 0.91▼ | 0.86▼ | 0.90▼ |
| MA200 | 0.73▲ | 0.97▼ | 1.05▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.013▲ | -0.065▼ | 0.032▲ |
| RSI | 48.309▼ | 53.493▲ | 50.827▲ | 44.362▼ | 46.270▼ |
| STOCH | 66.154 | 29.545 | 54.616 | 22.763 | 35.506 |
| WILL %R | -53.763 | -54.678 | -42.857 | -83.361▼ | -82.061▼ |
| CCI | 12.301 | -21.329 | 53.906 | -64.219 | -29.503 |
|
Monday, March 09, 2026 01:53 AM
Trio Petroleum Corp. (NYSE: TPET) is surging in Monday’s premarket trading, extending Friday’s gain. The small-cap oil explorer is riding a wave of geopolitical fear. Traders are piling into energy ...
|
|
Tuesday, March 03, 2026 04:28 PM
Trio Petroleum Corp. engages in the exploration and development of oil and gas properties. Its projects include South Salinas, P.R. Spring, and Lloydminster. The company was founded on July 19, 2021 ...
|
|
Monday, March 02, 2026 07:09 PM
Trio Petroleum Corp. (NYSE: TPET) shares are trending Monday night. TPET fell 8.83% to $1.03 in after-hours trading on Monday. The drop in the extended trading session followed a massive 169.05% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.8418 | 0.8484 | 0.7207 | 0.7398 | 43,058,935 |
| 01/04/26 | 0.6348 | 0.6988 | 0.62 | 0.686 | 8,551,906 |
| 31/03/26 | 0.75 | 0.7596 | 0.6608 | 0.69 | 12,044,865 |
| 30/03/26 | 0.8623 | 0.87 | 0.8017 | 0.8382 | 12,383,993 |
| 27/03/26 | 0.7954 | 0.96 | 0.72 | 0.9183 | 19,211,715 |
| 26/03/26 | 0.852 | 0.9181 | 0.7852 | 0.8017 | 21,119,792 |
| 25/03/26 | 0.8047 | 0.82 | 0.6741 | 0.82 | 14,565,520 |
| 24/03/26 | 0.8831 | 0.92 | 0.8108 | 0.85 | 16,522,270 |
| 23/03/26 | 0.8951 | 0.9104 | 0.80 | 0.85 | 24,562,309 |
| 20/03/26 | 1.05 | 1.05 | 0.9332 | 1.02 | 13,092,039 |
|
|
||||
|
|
||||
|
|