| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.25▲ | 1.25▲ | 1.26▲ | 1.30▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.24▲ | 1.26▲ | 1.32▼ |
| MA20 | 1.24▲ | 1.25▲ | 1.26▲ | 1.30▼ | 1.42▼ |
| MA50 | 1.28▲ | 1.26▲ | 1.25▲ | 1.34▼ | 0.80▲ |
| MA100 | 1.26▲ | 1.27▲ | 1.31▲ | 1.41▼ | N/A |
| MA200 | 1.28▲ | 1.34▼ | 1.33▼ | 0.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.004▲ | 0.001▲ | -0.065▼ |
| RSI | 66.530▲ | 61.690▲ | 59.984▲ | 47.650▼ | 52.988▲ |
| STOCH | 83.929▲ | 70.000 | 62.500 | 51.755 | 34.791 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -77.597▼ |
| CCI | 239.875▲ | 238.418▲ | 178.983▲ | 11.891 | -76.692 |
|
Thursday, April 24, 2025 05:52 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
Bakersfield, CA, April 10, 2025 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) (“Trio” or the “Company”), a California-based oil and gas company, today is pleased to ...
|
|
Friday, April 18, 2025 09:13 AM
Trio Petroleum Corp. (NYSE American:TPET), a crude petroleum and natural gas company with a market capitalization of $8.5 million, announced on Monday an extension to its option agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.22 | 1.3299 | 1.1703 | 1.28 | 239,205 |
| 30/04/25 | 1.2398 | 1.2594 | 1.17 | 1.20 | 130,602 |
| 29/04/25 | 1.24 | 1.24 | 1.22 | 1.235 | 79,923 |
| 28/04/25 | 1.29 | 1.33 | 1.25 | 1.28 | 99,800 |
| 25/04/25 | 1.32 | 1.33 | 1.2401 | 1.30 | 71,961 |
| 24/04/25 | 1.31 | 1.31 | 1.248 | 1.29 | 71,700 |
| 23/04/25 | 1.25 | 1.29 | 1.22 | 1.29 | 154,400 |
| 22/04/25 | 1.25 | 1.28 | 1.23 | 1.25 | 77,100 |
| 21/04/25 | 1.23 | 1.29 | 1.20 | 1.29 | 113,900 |
| 17/04/25 | 1.21 | 1.248 | 1.192 | 1.225 | 53,500 |
|
|
||||
|
|
||||
|
|