| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.33▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.30▼ | 0.33▼ | 0.39▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.35▼ | 0.61▼ |
| MA50 | 0.30▼ | 0.30▼ | 0.32▼ | 0.43▼ | 0.83▼ |
| MA100 | 0.30▼ | 0.32▼ | 0.35▼ | 0.63▼ | 0.91▼ |
| MA200 | 0.31▼ | 0.35▼ | 0.37▼ | 0.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.000▼ | -0.025▼ |
| RSI | 39.444▼ | 42.242▼ | 41.289▼ | 35.968▼ | 38.486▼ |
| STOCH | 23.245 | 31.812 | 49.240 | 11.761▼ | 4.884▼ |
| WILL %R | -87.903▼ | -90.323▼ | -78.212▼ | -90.028▼ | -97.895▼ |
| CCI | -108.648▼ | -175.590▼ | -86.144 | -84.739 | -96.578 |
| ▼ GAP | $TPET Open Gap Down %2 | Set Alert |
|
Thursday, June 18, 2026 05:32 AM
Trio Petroleum Corp ("Trio" or the "Company") (NYSE American: TPET) is pleased to provide shareholders with an update regarding its acquisition strategy ...
|
|
Thursday, June 18, 2026 05:09 AM
Trio Petroleum Corp is a publicly traded oil and gas company focused on the acquisition, development, and optimization of energy assets across North America. The Company’s strategy emphasizes ...
|
|
Monday, June 15, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 0.3002 | 0.3089 | 0.2934 | 0.2949 | 935,972 |
| 18/06/26 | 0.2935 | 0.3074 | 0.29 | 0.3043 | 1,522,886 |
| 17/06/26 | 0.2997 | 0.32 | 0.2956 | 0.30 | 1,101,175 |
| 16/06/26 | 0.289 | 0.307 | 0.2825 | 0.3026 | 1,266,662 |
| 15/06/26 | 0.2925 | 0.2968 | 0.2806 | 0.287 | 3,143,444 |
| 12/06/26 | 0.33 | 0.3351 | 0.315 | 0.3267 | 2,681,768 |
| 11/06/26 | 0.3745 | 0.3817 | 0.3425 | 0.3448 | 9,962,289 |
| 10/06/26 | 0.3578 | 0.424 | 0.353 | 0.3977 | 17,554,457 |
| 09/06/26 | 0.3599 | 0.364 | 0.3418 | 0.3531 | 3,848,968 |
| 08/06/26 | 0.355 | 0.3879 | 0.352 | 0.3767 | 12,861,016 |
|
|
||||
|
|
||||
|
|