| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.45▲ | 0.45▲ | 0.49▼ | 0.49▼ |
| MA10 | 0.45▲ | 0.44▲ | 0.45▲ | 0.51▼ | 0.86▼ |
| MA20 | 0.45▲ | 0.45▲ | 0.46▲ | 0.51▼ | 0.76▼ |
| MA50 | 0.45▲ | 0.47▼ | 0.50▼ | 0.83▼ | 0.96▼ |
| MA100 | 0.46▼ | 0.50▼ | 0.50▼ | 0.77▼ | 0.91▼ |
| MA200 | 0.49▼ | 0.50▼ | 0.55▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | 0.010▲ | -0.039▼ |
| RSI | 60.633▲ | 51.880▲ | 42.883▼ | 39.018▼ | 42.005▼ |
| STOCH | 80.520▲ | 63.593 | 34.786 | 28.849 | 6.943▼ |
| WILL %R | -30.258 | -23.699▲ | -36.842 | -83.019▼ | -95.245▼ |
| CCI | 51.691 | 141.714▲ | 30.278 | -166.531▼ | -54.330 |
|
Thursday, April 16, 2026 06:03 AM
View Trio Petroleum Corp. TPET stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, March 11, 2026 08:31 PM
Trio Petroleum Corp. (NYSE: TPET) and Battalion Oil Corp. (NYSE: BATL) surged in after-hours trading on Wednesday, gaining 13.51% and 10.44%, respectively. The stocks moved in the extended trading ...
|
|
Monday, March 02, 2026 02:00 PM
Trio Petroleum Corp. engages in the exploration and development of oil and gas properties. Its projects include South Salinas, P.R. Spring, and Lloydminster. The company was founded on July 19, 2021 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.4662 | 0.4799 | 0.43 | 0.457 | 2,548,423 |
| 07/05/26 | 0.4622 | 0.4737 | 0.455 | 0.4707 | 2,589,042 |
| 06/05/26 | 0.461 | 0.4788 | 0.458 | 0.4635 | 4,206,289 |
| 05/05/26 | 0.515 | 0.5227 | 0.502 | 0.5125 | 1,709,247 |
| 04/05/26 | 0.51 | 0.545 | 0.5074 | 0.535 | 3,535,333 |
| 01/05/26 | 0.5243 | 0.5372 | 0.498 | 0.535 | 3,211,199 |
| 30/04/26 | 0.55 | 0.55 | 0.5151 | 0.531 | 3,132,673 |
| 29/04/26 | 0.5136 | 0.5769 | 0.4941 | 0.5615 | 9,003,289 |
| 28/04/26 | 0.525 | 0.5272 | 0.4979 | 0.5137 | 3,926,853 |
| 27/04/26 | 0.50 | 0.52 | 0.4925 | 0.51 | 2,459,454 |
|
|
||||
|
|
||||
|
|