| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 1.88▼ | 1.83▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.80▼ | 1.87▼ | 2.16▼ |
| MA20 | 1.83▼ | 1.83▼ | 1.82▼ | 1.86▼ | 2.65▼ |
| MA50 | 1.87▼ | 1.92▼ | 1.92▼ | 2.24▼ | 5.58▼ |
| MA100 | 1.94▼ | 1.90▼ | 1.88▼ | 2.81▼ | 8.27▼ |
| MA200 | 1.96▼ | 1.91▼ | 2.04▼ | 5.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.006▼ | 0.025▲ | 0.088▲ |
| RSI | 33.093▼ | 36.084▼ | 37.922▼ | 39.513▼ | 36.102▼ |
| STOCH | 10.471▼ | 9.028▼ | 9.272▼ | 27.156 | 9.515▼ |
| WILL %R | -95.833▼ | -96.429▼ | -96.429▼ | -87.892▼ | -94.357▼ |
| CCI | -82.862 | -81.521 | -90.143 | -62.105 | -82.738 |
|
Thursday, September 17, 2026 05:00 PM
Trio Petroleum Corp (TPET) is implementing a 1-for-9 reverse stock split to maintain its NYSE American listing and pursuing growth through strategic acquisitions. The company reported having ...
|
|
Wednesday, August 19, 2026 02:40 PM
Detailed price information for Trio Petroleum Corp (TPET-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 18, 2026 11:02 PM
Trio Petroleum Corp (NYSE:TPET) shares fell 26.90% in Tuesday’s after-hours trading after the company announced a 1-for-9 reverse stock split intended to protect its NYSE American listing. The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.83 | 1.90 | 1.75 | 1.76 | 299,142 |
| 17/09/26 | 1.80 | 1.91 | 1.77 | 1.89 | 330,268 |
| 16/09/26 | 1.92 | 1.95 | 1.78 | 1.84 | 697,662 |
| 15/09/26 | 1.92 | 2.121 | 1.90 | 1.97 | 1,155,934 |
| 14/09/26 | 2.13 | 2.2395 | 1.90 | 1.94 | 2,023,632 |
| 11/09/26 | 1.88 | 1.96 | 1.80 | 1.88 | 1,080,693 |
| 10/09/26 | 2.10 | 2.34 | 1.91 | 2.02 | 21,090,703 |
| 09/09/26 | 1.84 | 1.92 | 1.81 | 1.81 | 245,559 |
| 08/09/26 | 1.74 | 1.90 | 1.7252 | 1.81 | 357,443 |
| 04/09/26 | 1.77 | 1.77 | 1.71 | 1.76 | 87,398 |
|
|
||||
|
|
||||
|
|