| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.78▼ | 0.78▼ | 0.79▼ | 0.82▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.78▼ | 0.81▼ | 0.90▼ |
| MA20 | 0.78▼ | 0.76▲ | 0.76▲ | 0.84▼ | 1.00▼ |
| MA50 | 0.76▲ | 0.76▲ | 0.79▼ | 0.93▼ | 1.21▼ |
| MA100 | 0.75▲ | 0.81▼ | 0.83▼ | 1.02▼ | 0.81▼ |
| MA200 | 0.80▼ | 0.88▼ | 0.93▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.005▲ | 0.000▼ | -0.026▼ |
| RSI | 49.451▼ | 51.049▲ | 49.873▼ | 41.579▼ | 35.530▼ |
| STOCH | 35.238 | 46.188 | 55.425 | 32.482 | 10.492▼ |
| WILL %R | -80.980▼ | -56.966 | -42.229 | -72.043 | -90.120▼ |
| CCI | -55.411 | -7.150 | 10.252 | -68.436 | -120.288▼ |
|
Friday, December 19, 2025 03:01 PM
Trio Petroleum Corp. engages in the exploration and development of oil and gas property. It focuses on its South Salinas Project. The company was founded on July 19, 2021 and is headquartered in ...
|
|
Tuesday, November 04, 2025 12:01 AM
Current Production: 60–70 barrels per day from 4 fully equipped wells Immediate Activity: Two producing wells (100/11-7-50-1W4 and 103/12-7-50-1W4) to begin production upon license transfer Future ...
|
|
Sunday, May 25, 2025 11:25 AM
Trio Petroleum Corp. (NYSE:TPET) declared that it will terminate efforts to purchase a working interest in the field and halt operations at its McCool Ranch project in California. The decision is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.78 | 0.78 | 0.7707 | 0.7707 | 81,479 |
| 24/12/25 | 0.783 | 0.8288 | 0.7071 | 0.7998 | 158,417 |
| 23/12/25 | 0.773 | 0.8358 | 0.7551 | 0.83 | 260,200 |
| 22/12/25 | 0.7609 | 0.8049 | 0.72 | 0.7985 | 740,568 |
| 19/12/25 | 0.761 | 0.761 | 0.71 | 0.749 | 348,700 |
| 18/12/25 | 0.8093 | 0.8093 | 0.705 | 0.74 | 1,093,478 |
| 17/12/25 | 0.7826 | 0.94 | 0.7751 | 0.91 | 609,125 |
| 16/12/25 | 0.799 | 0.829 | 0.77 | 0.796 | 72,700 |
| 15/12/25 | 0.8309 | 0.8445 | 0.7608 | 0.8296 | 327,618 |
| 12/12/25 | 0.8576 | 0.879 | 0.8301 | 0.85 | 70,889 |
|
|
||||
|
|
||||
|
|