| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.43▼ | 1.41▼ | 1.29▲ | 1.23▲ |
| MA10 | 1.42▼ | 1.44▼ | 1.41▼ | 1.20▲ | 1.23▲ |
| MA20 | 1.44▼ | 1.41▼ | 1.33▲ | 1.18▲ | 1.33▲ |
| MA50 | 1.44▼ | 1.28▲ | 1.21▲ | 1.23▲ | 0.93▲ |
| MA100 | 1.43▼ | 1.22▲ | 1.21▲ | 1.37▼ | 0.64▲ |
| MA200 | 1.30▲ | 1.23▲ | 1.23▲ | 1.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | 0.001▲ | 0.034▲ | -0.031▼ |
| RSI | 35.744▼ | 48.825▼ | 52.671▲ | 60.181▲ | 55.536▲ |
| STOCH | 50.491 | 33.266 | 36.555 | 47.926 | 19.872▼ |
| WILL %R | -100.000▼ | -82.857▼ | -73.109 | -62.338 | -62.338 |
| CCI | -174.616▼ | -98.843 | -0.515 | 132.784▲ | 68.808 |
| CDL | $TPET Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
Trio Petroleum Corp. (NYSE:TPET) declared that it will terminate efforts to purchase a working interest in the field and halt operations at its McCool Ranch project in California. The decision is ...
|
|
Friday, June 06, 2025 05:28 AM
Thomas J. Pernice, a director at Trio Petroleum Corp. (NYSE:TPET), recently sold 1,250 shares of the company's common stock. The... In a turbulent year for energy markets, Trio Petroleum (TPET ...
|
|
Wednesday, May 21, 2025 12:59 PM
Former Director of Trio Petroleum Corp. (NYSE:TPET), Frank C. Ingriselli, has sold his entire holding in the company, a total of... Trio Petroleum Corp. (NYSE:TPET) director Thomas J. Pernice has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.42 | 1.42 | 1.36 | 1.36 | 912,124 |
| 13/06/25 | 1.50 | 1.84 | 1.24 | 1.42 | 22,054,300 |
| 12/06/25 | 1.31 | 1.44 | 1.20 | 1.25 | 1,789,800 |
| 11/06/25 | 1.10 | 1.35 | 1.09 | 1.31 | 1,355,300 |
| 10/06/25 | 1.125 | 1.17 | 1.115 | 1.115 | 278,979 |
| 09/06/25 | 1.16 | 1.17 | 1.08 | 1.11 | 136,420 |
| 06/06/25 | 1.10 | 1.14 | 1.09 | 1.12 | 149,200 |
| 05/06/25 | 1.11 | 1.15 | 1.07 | 1.09 | 141,600 |
| 04/06/25 | 1.11 | 1.16 | 1.11 | 1.11 | 50,580 |
| 03/06/25 | 1.14 | 1.1913 | 1.115 | 1.15 | 107,728 |
|
|
||||
|
|
||||
|
|