Trio Petroleum Corp. (TPET) Stock Price

0.4061 ▼ -0.0198 (-4.65%)
Open: 0.40 Vol: 556.04K Day's range: 0.40 - 0.4388 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.46▼ 0.68▼
MA10 0.41▼ 0.41▼ 0.41▼ 0.51▼ 0.74▼
MA20 0.41▼ 0.42▼ 0.44▼ 0.67▼ 0.86▼
MA50 0.43▼ 0.46▼ 0.48▼ 0.77▼ 1.08▼
MA100 0.45▼ 0.53▼ 0.63▼ 0.89▼ 0.85▼
MA200 0.49▼ 0.68▼ 0.73▼ 1.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.027▼ -0.035▼
RSI 39.628▼ 34.389▼ 28.086▼ 24.153▼ 25.047▼
STOCH 45.666     10.124▼ 9.667▼ 7.160▼ 27.287    
WILL %R -83.654▼ -88.925▼ -94.444▼ -98.688▼ -99.115▼
CCI -42.106     -81.105     -93.038     -96.119     -256.509▼
Latest Filters Detected On TPET
BBANDS $TPET Bollinger Bands Expanding Set Alert
▼ GAP $TPET Open Gap Down %5 Set Alert
▼ GAP $TPET Open Gap Down %3 Set Alert
▼ GAP $TPET Open Gap Down %2 Set Alert
▼ BREAK $TPET Price Breaks 60 Days Low Set Alert
▼ BREAK $TPET Price Breaks 30 Days Low Set Alert
▼ BREAK $TPET Price Breaks 20 Days Low Set Alert
▼ BREAK $TPET Price Breaks 10 Days Low Set Alert
CDL $TPET Doji Star Candlestick Pattern Detected Set Alert
CDL $TPET Doji Candlestick Pattern Detected Set Alert
Trio Petroleum Corp. News
Trio Petroleum Corp. Provides Alberta Operations Update and Confirms Near-Term Production Commencement
Thursday, February 05, 2026 05:23 AM
Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, through its wholly owned Canadian subsidiary, Trio Petroleum Canada, Corp. ("Trio Canada"), is pleased to ...
Trio Petroleum Corp. (NYSE American: TPET) Announces Strategic Acquisition of Cash-Flow-Positive Production in Saskatchewan and Highlights Multilateral Opportunities in the ...
Monday, January 05, 2026 04:59 AM
Malibu, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, today is pleased to announce that its wholly owned ...
Trio Petroleum Corp. (NYSE American: TPET) Announces Strategic Acquisition of Cash-Flow-Positive Production in Saskatchewan and Highlights Multilateral Opportunities in the ...
Monday, January 05, 2026 04:59 AM
Malibu, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, today is pleased to announce that its wholly owned ...
TPET historical stock data
date open high low close volume
13/02/26 0.40 0.4388 0.40 0.4061 556,042
12/02/26 0.4696 0.4811 0.4153 0.4259 366,391
11/02/26 0.5058 0.5126 0.4536 0.477 633,713
10/02/26 0.51 0.5155 0.4901 0.4922 302,543
09/02/26 0.5135 0.54 0.502 0.5055 498,043
06/02/26 0.5032 0.5554 0.4812 0.5215 1,273,469
05/02/26 0.5032 0.5306 0.4802 0.491 617,141
04/02/26 0.6465 0.6543 0.4655 0.5096 2,462,066
03/02/26 0.66 0.679 0.632 0.66 967,723
02/02/26 0.70 0.70 0.616 0.63 707,842
Quote Details
52wk Low:0.40
52wk High:2.29
Vol:556.04K
Avg Vol(3m):12.4M
1Y Chng:-66.98%
1M Chng:-50.42%
Add to Watch List
More Information
Index N/A
Market Cap. 5.24M