| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.50▲ | 1.51▲ | 1.53▼ | 1.61▼ |
| MA10 | 1.50▲ | 1.52▲ | 1.54▼ | 1.57▼ | 1.72▼ |
| MA20 | 1.53▼ | 1.55▼ | 1.54▼ | 1.61▼ | 2.17▼ |
| MA50 | 1.54▼ | 1.55▼ | 1.57▼ | 1.81▼ | 4.81▼ |
| MA100 | 1.56▼ | 1.57▼ | 1.60▼ | 2.31▼ | 8.05▼ |
| MA200 | 1.58▼ | 1.65▼ | 1.72▼ | 4.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.004▼ | 0.007▲ | 0.130▲ |
| RSI | 49.865▼ | 48.248▼ | 47.125▼ | 38.518▼ | 34.729▼ |
| STOCH | 43.294 | 11.094▼ | 14.057▼ | 39.880 | 9.379▼ |
| WILL %R | -28.571 | -54.545 | -54.545 | -63.510 | -94.139▼ |
| CCI | 50.074 | -33.992 | -62.867 | -103.192▼ | -100.602▼ |
| ▼ GAP | $TPET Open Gap Down %2 | Set Alert |
|
Tuesday, August 18, 2026 11:01 PM
Trio Petroleum Corp (NYSE: TPET) shares fell 26.90% in Tuesday’s after-hours trading after the company announced a 1-for-9 reverse stock split intended to protect its NYSE American listing. The stock ...
|
|
Monday, January 05, 2026 04:59 AM
Malibu, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, today is pleased to announce that its wholly owned ...
|
|
Monday, May 06, 2024 07:23 AM
Bakersfield, CA, May 06, 2024 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: "TPET", "Trio" or the "Company"), a California-based oil and gas company, announced that on May 1, 2024, New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 1.50 | 1.55 | 1.48 | 1.53 | 188,834 |
| 19/10/26 | 1.50 | 1.58 | 1.50 | 1.54 | 84,982 |
| 16/10/26 | 1.47 | 1.60 | 1.4352 | 1.57 | 317,438 |
| 15/10/26 | 1.54 | 1.54 | 1.45 | 1.47 | 108,819 |
| 14/10/26 | 1.61 | 1.62 | 1.5408 | 1.55 | 94,588 |
| 13/10/26 | 1.56 | 1.63 | 1.502 | 1.60 | 111,400 |
| 12/10/26 | 1.60 | 1.61 | 1.56 | 1.57 | 90,600 |
| 09/10/26 | 1.61 | 1.65 | 1.58 | 1.62 | 109,700 |
| 08/10/26 | 1.62 | 1.669 | 1.593 | 1.63 | 270,200 |
| 07/10/26 | 1.58 | 1.63 | 1.565 | 1.59 | 120,673 |
|
|
||||
|
|
||||
|
|