| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 0.99▲ | 0.99▲ | 1.08▼ | 1.06▼ |
| MA10 | 0.99▲ | 0.99▲ | 1.01▲ | 1.34▼ | 0.87▲ |
| MA20 | 0.99▲ | 1.03▼ | 1.04▼ | 1.14▼ | 0.86▲ |
| MA50 | 1.02▲ | 1.07▼ | 1.25▼ | 0.86▲ | 1.05▼ |
| MA100 | 1.05▼ | 1.29▼ | 1.43▼ | 0.88▲ | 0.89▲ |
| MA200 | 1.08▼ | 1.39▼ | 0.95▲ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.010▲ | -0.058▼ | 0.077▲ |
| RSI | 59.430▲ | 48.323▼ | 43.910▼ | 48.927▼ | 51.309▲ |
| STOCH | 89.943▲ | 39.480 | 25.742 | 15.071▼ | 29.422 |
| WILL %R | 0.000▲ | -33.333 | -65.217 | -86.062▼ | -68.998 |
| CCI | 172.617▲ | 16.554 | -22.236 | -102.168▼ | 54.722 |
|
Thursday, March 19, 2026 02:12 AM
Escalating Middle East tensions sent oil and gas prices sharply higher. ・LNG stocks surged on supply disruption fears, while AI and chip names saw weak investor sentiment. ・Traders will monitor ...
|
|
Wednesday, March 18, 2026 05:20 AM
Trio Petroleum Corp (NYSE American: “TPET”, “Trio” or the “Company”), an oil and gas company, announced that as of March 18, 2026, the Company had raised $19,017,527 in gross proceeds under its ATM ...
|
|
Monday, March 09, 2026 05:54 AM
Trio Petroleum Corp. TPET is surging in Monday’s premarket trading, extending Friday’s gain. The small-cap oil explorer is riding a wave of geopolitical fear. Traders are piling into energy names tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.05 | 1.05 | 0.9332 | 1.02 | 13,092,039 |
| 19/03/26 | 1.19 | 1.19 | 0.998 | 1.06 | 22,620,630 |
| 18/03/26 | 1.25 | 1.34 | 1.00 | 1.11 | 50,908,452 |
| 17/03/26 | 1.125 | 1.156 | 1.04 | 1.05 | 11,490,154 |
| 16/03/26 | 1.34 | 1.34 | 1.14 | 1.16 | 22,459,186 |
| 13/03/26 | 1.60 | 1.62 | 1.47 | 1.52 | 21,642,646 |
| 12/03/26 | 1.70 | 1.88 | 1.6301 | 1.77 | 54,780,421 |
| 11/03/26 | 1.53 | 1.625 | 1.41 | 1.48 | 26,692,786 |
| 10/03/26 | 1.785 | 1.7899 | 1.34 | 1.56 | 55,974,609 |
| 09/03/26 | 2.26 | 2.33 | 1.60 | 1.70 | 122,730,249 |
|
|
||||
|
|
||||
|
|