Trio Petroleum Corp. (TPET) Stock Price

0.8305 ▼ -0.0231 (-2.71%)
Open: 0.8175 Vol: 0 Day's range: 0.8175 - 0.8305 Nov 21, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.84▼ 0.84▼ 0.90▼ 0.97▼
MA10 0.86▼ 0.87▼ 0.87▼ 0.95▼ 1.02▼
MA20 0.88▼ 0.91▼ 0.92▼ 0.97▼ 1.09▼
MA50 0.94▼ 0.95▼ 0.95▼ 1.04▼ 1.25▼
MA100 0.95▼ 0.99▼ 1.01▼ 1.10▼ 0.78▲
MA200 1.03▼ 1.04▼ 1.04▼ 1.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.010▼ -0.013▼ -0.026▼
RSI 29.748▼ 29.598▼ 30.490▼ 31.955▼ 34.997▼
STOCH 14.080▼ 6.689▼ 5.708▼ 15.294▼ 14.526▼
WILL %R -85.667▼ -88.566▼ -88.927▼ -95.214▼ -97.647▼
CCI -139.792▼ -130.327▼ -125.693▼ -210.861▼ -214.494▼
Latest Filters Detected On TPET
▼ GAP $TPET Open Gap Down %3 Set Alert
▼ GAP $TPET Open Gap Down %2 Set Alert
▼ BREAK $TPET Price Breaks 60 Days Low Set Alert
▼ BREAK $TPET Price Breaks 30 Days Low Set Alert
▼ BREAK $TPET Price Breaks 20 Days Low Set Alert
▼ BREAK $TPET Price Breaks 10 Days Low Set Alert
Trio Petroleum Corp. News
TPET historical stock data
date open high low close volume
21/11/25 0.8175 0.8305 0.8175 0.8305 85,819
20/11/25 0.90 0.9185 0.85 0.8536 94,674
19/11/25 0.9297 0.9402 0.885 0.9054 130,703
18/11/25 0.9301 0.9599 0.9237 0.9599 88,018
17/11/25 0.952 0.9554 0.93 0.9395 56,173
14/11/25 0.987 0.987 0.94 0.9612 124,939
13/11/25 1.00 1.01 0.97 0.9852 63,407
12/11/25 1.03 1.03 0.9855 1.00 65,590
11/11/25 1.04 1.05 1.01 1.02 147,475
10/11/25 1.08 1.0891 0.9738 1.05 348,679
Quote Details
52wk Low:0.79
52wk High:4.05
Vol:0
Avg Vol(3m):5.8M
1Y Chng:-23.81%
1M Chng:-22.02%
Add to Watch List
More Information
Index N/A
Market Cap. 7.21M