| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.37▲ | 0.37▲ | 0.38▼ | 0.45▼ |
| MA10 | 0.38▼ | 0.37▲ | 0.37▼ | 0.39▼ | 0.59▼ |
| MA20 | 0.37▲ | 0.37▼ | 0.38▼ | 0.45▼ | 0.72▼ |
| MA50 | 0.38▼ | 0.39▼ | 0.39▼ | 0.63▼ | 0.93▼ |
| MA100 | 0.38▼ | 0.39▼ | 0.43▼ | 0.72▼ | 0.91▼ |
| MA200 | 0.39▼ | 0.44▼ | 0.47▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | 0.004▲ | -0.043▼ |
| RSI | 47.236▼ | 48.076▼ | 45.207▼ | 34.214▼ | 40.208▼ |
| STOCH | 50.359 | 36.783 | 30.248 | 24.483 | 4.393▼ |
| WILL %R | -59.259 | -42.105 | -42.105 | -85.714▼ | -98.792▼ |
| CCI | -49.961 | 34.941 | -2.700 | -99.700 | -69.679 |
|
Tuesday, April 14, 2026 05:18 AM
This page features the latest Trio Petroleum share stories and breaking news. Assess the latest information about the Trio Petroleum stock. Our team of expert financial journalists are ready to bring ...
|
|
Tuesday, April 14, 2026 05:18 AM
Trio Petroleum Corp. (NYSE:TPET) director Thomas J. Pernice has sold 10,000 shares of the company's common stock, according to the... Former Director of Trio Petroleum Corp. (NYSE:TPET), Frank C.
|
|
Tuesday, April 14, 2026 05:18 AM
Director John W. Randall of Trio Petroleum Corp (NASDAQ:TPET) sold 12,000 shares of common stock on June 25, 2025, for $1.2455,... Trio Petroleum Corp (NYSE American: TPET) released operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.369 | 0.3858 | 0.34 | 0.3661 | 3,670,786 |
| 21/05/26 | 0.3866 | 0.39 | 0.3627 | 0.385 | 1,817,616 |
| 20/05/26 | 0.389 | 0.399 | 0.3755 | 0.382 | 1,703,827 |
| 19/05/26 | 0.3996 | 0.412 | 0.3912 | 0.395 | 2,887,860 |
| 18/05/26 | 0.40 | 0.4015 | 0.3726 | 0.394 | 2,786,717 |
| 15/05/26 | 0.40 | 0.4143 | 0.392 | 0.413 | 3,232,210 |
| 14/05/26 | 0.3857 | 0.40 | 0.364 | 0.39 | 2,874,003 |
| 13/05/26 | 0.40 | 0.4027 | 0.3901 | 0.3947 | 1,981,861 |
| 12/05/26 | 0.4373 | 0.4373 | 0.39 | 0.39 | 5,056,688 |
| 11/05/26 | 0.4478 | 0.4687 | 0.43 | 0.4335 | 3,437,029 |
|
|
||||
|
|
||||
|
|