| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.38▲ | 0.42▼ | 0.49▼ |
| MA10 | 0.39▼ | 0.38▲ | 0.38▼ | 0.42▼ | 0.66▼ |
| MA20 | 0.38▼ | 0.39▼ | 0.39▼ | 0.52▼ | 0.80▼ |
| MA50 | 0.39▼ | 0.40▼ | 0.41▼ | 0.71▼ | 1.05▼ |
| MA100 | 0.39▼ | 0.41▼ | 0.45▼ | 0.84▼ | 0.85▼ |
| MA200 | 0.42▼ | 0.50▼ | 0.63▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▲ | -0.001▼ | -0.044▼ |
| RSI | 49.560▼ | 46.429▼ | 42.361▼ | 30.456▼ | 24.867▼ |
| STOCH | 26.801 | 74.515 | 45.921 | 30.136 | 14.768▼ |
| WILL %R | -65.421 | -40.717 | -40.717 | -83.034▼ | -94.720▼ |
| CCI | -34.775 | 38.355 | -6.453 | -102.814▼ | -146.156▼ |
|
Wednesday, February 18, 2026 05:39 AM
Trio Petroleum Corp (NYSE American: “TPET”, “Trio” or the “Company”), a California oil and gas company, announced that as of February 13 ,2026, convertible promissory notes with an aggregate principal ...
|
|
Wednesday, January 14, 2026 12:33 PM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Monday, January 05, 2026 04:59 AM
Malibu, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, today is pleased to announce that its wholly owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 0.385 | 0.396 | 0.355 | 0.389 | 1,395,200 |
| 24/02/26 | 0.4021 | 0.4043 | 0.3801 | 0.4027 | 819,131 |
| 23/02/26 | 0.40 | 0.411 | 0.38 | 0.4029 | 2,319,424 |
| 20/02/26 | 0.47 | 0.47 | 0.389 | 0.412 | 3,977,100 |
| 19/02/26 | 0.44 | 0.475 | 0.427 | 0.473 | 5,028,400 |
| 18/02/26 | 0.39 | 0.468 | 0.387 | 0.422 | 3,051,800 |
| 17/02/26 | 0.40 | 0.417 | 0.37 | 0.381 | 722,500 |
| 13/02/26 | 0.40 | 0.4388 | 0.40 | 0.4061 | 556,042 |
| 12/02/26 | 0.4696 | 0.4811 | 0.4153 | 0.4259 | 366,391 |
| 11/02/26 | 0.5058 | 0.5126 | 0.4536 | 0.477 | 633,713 |
|
|
||||
|
|
||||
|
|