| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.25▼ |
| MA10 | 0.21▼ | 0.21▼ | 0.21▼ | 0.24▼ | 0.28▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.21▼ | 0.25▼ | 0.35▼ |
| MA50 | 0.21▼ | 0.23▼ | 0.23▼ | 0.29▼ | 0.69▼ |
| MA100 | 0.22▼ | 0.24▼ | 0.25▼ | 0.38▼ | 0.92▼ |
| MA200 | 0.24▼ | 0.27▼ | 0.28▼ | 0.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | -0.003▼ | 0.003▲ |
| RSI | 40.077▼ | 37.107▼ | 35.879▼ | 30.428▼ | 36.038▼ |
| STOCH | 63.889 | 79.832 | 58.719 | 33.339 | 16.027▼ |
| WILL %R | -100.000▼ | -59.596 | -59.596 | -94.118▼ | -98.161▼ |
| CCI | -208.299▼ | -18.362 | -28.571 | -147.796▼ | -149.581▼ |
| ▼ MACD | $TPET MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TPET Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TPET Open Gap Down %5 | Set Alert |
| ▼ GAP | $TPET Open Gap Down %3 | Set Alert |
| ▼ GAP | $TPET Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TPET Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TPET Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TPET Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TPET Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 19, 2026 02:40 PM
Detailed price information for Trio Petroleum Corp (TPET-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 18, 2026 11:02 PM
Trio Petroleum Corp (NYSE:TPET) shares fell 26.90% in Tuesday’s after-hours trading after the company announced a 1-for-9 reverse stock split intended to protect its NYSE American listing. The stock ...
|
|
Tuesday, August 18, 2026 04:23 PM
Trio Petroleum ( TPET) down 23.5% post-market Tuesday after saying it will proceed with a 1-for-9 reverse stock split to protect its NYSE American listing, with trading on a post-split basis starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.2068 | 0.211 | 0.2011 | 0.2051 | 1,074,384 |
| 20/08/26 | 0.201 | 0.21 | 0.201 | 0.205 | 642,773 |
| 19/08/26 | 0.2071 | 0.2134 | 0.2038 | 0.2046 | 2,074,761 |
| 18/08/26 | 0.2591 | 0.2598 | 0.25 | 0.2543 | 2,589,288 |
| 17/08/26 | 0.2479 | 0.255 | 0.24 | 0.2497 | 1,306,604 |
| 14/08/26 | 0.2443 | 0.2492 | 0.2401 | 0.2461 | 660,628 |
| 13/08/26 | 0.2489 | 0.25 | 0.2395 | 0.2436 | 518,774 |
| 12/08/26 | 0.2609 | 0.2639 | 0.2482 | 0.254 | 617,707 |
| 11/08/26 | 0.2591 | 0.2644 | 0.2501 | 0.2644 | 1,172,397 |
| 10/08/26 | 0.2418 | 0.2597 | 0.2342 | 0.2597 | 971,626 |
|
|
||||
|
|
||||
|
|