Trio Petroleum Corp. (TPET) Stock Price

0.944 ▲ +0.0237 (+2.58%)
Open: 0.9291 Vol: 0 Day's range: 0.9291 - 0.9651 Nov 07, 15:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.94▲ 0.96▼ 1.03▼
MA10 0.94▲ 0.94▲ 0.94▲ 0.99▼ 1.07▼
MA20 0.94▲ 0.94▼ 0.95▼ 1.03▼ 1.13▼
MA50 0.96▼ 0.98▼ 1.00▼ 1.08▼ 1.26▼
MA100 0.99▼ 1.04▼ 1.04▼ 1.14▼ 0.77▲
MA200 1.06▼ 1.06▼ 1.07▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.012▼ -0.019▼
RSI 49.595▼ 46.810▼ 45.685▼ 38.319▼ 39.850▼
STOCH 51.836     40.574     40.054     17.491▼ 19.343▼
WILL %R -46.785     -46.785     -46.785     -91.712▼ -91.712▼
CCI 47.827     -3.499     -11.018     -92.686     -230.348▼
Latest Filters Detected On TPET
CDL $TPET Harami Candlestick Pattern Detected Set Alert
Trio Petroleum Corp. News
TPET historical stock data
date open high low close volume
07/11/25 0.9291 0.9651 0.9291 0.944 176,849
06/11/25 0.97 0.97 0.91 0.9203 154,257
05/11/25 0.95 0.97 0.925 0.97 124,872
04/11/25 0.9936 0.9986 0.9055 0.9553 1,170,905
03/11/25 1.02 1.02 0.94 1.00 263,400
31/10/25 0.977 1.0994 0.96 1.03 809,575
30/10/25 1.03 1.04 0.94 0.96 283,692
29/10/25 1.05 1.06 1.01 1.03 199,194
28/10/25 1.05 1.05 1.0036 1.03 363,885
27/10/25 1.03 1.06 1.001 1.06 365,000
Quote Details
52wk Low:0.097
52wk High:4.05
Vol:0
Avg Vol(3m):5.4M
1Y Chng:-29.55%
1M Chng:-10.94%
Add to Watch List