| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.07▼ | 1.14▼ | 1.10▼ |
| MA10 | 1.07▼ | 1.08▼ | 1.10▼ | 1.16▼ | 1.13▼ |
| MA20 | 1.09▼ | 1.13▼ | 1.15▼ | 1.14▼ | 1.20▼ |
| MA50 | 1.15▼ | 1.18▼ | 1.17▼ | 1.15▼ | 1.18▼ |
| MA100 | 1.17▼ | 1.16▼ | 1.14▼ | 1.20▼ | 0.72▲ |
| MA200 | 1.14▼ | 1.14▼ | 1.16▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.012▼ | -0.004▼ | -0.025▼ |
| RSI | 29.095▼ | 28.062▼ | 27.197▼ | 41.182▼ | 44.452▼ |
| STOCH | 1.852▼ | 4.957▼ | 1.312▼ | 36.957 | 25.762 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.736▼ |
| CCI | -78.889 | -99.715 | -103.723▼ | -140.034▼ | -65.383 |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.10 | 1.10 | 1.055 | 1.055 | 148,507 |
| 17/09/25 | 1.18 | 1.194 | 1.08 | 1.09 | 223,800 |
| 16/09/25 | 1.21 | 1.21 | 1.18 | 1.19 | 86,500 |
| 15/09/25 | 1.18 | 1.22 | 1.1501 | 1.21 | 112,647 |
| 12/09/25 | 1.21 | 1.25 | 1.16 | 1.17 | 84,900 |
| 11/09/25 | 1.19 | 1.25 | 1.16 | 1.20 | 102,100 |
| 10/09/25 | 1.13 | 1.30 | 1.13 | 1.29 | 410,000 |
| 09/09/25 | 1.10 | 1.20 | 1.095 | 1.15 | 254,400 |
| 08/09/25 | 1.07 | 1.15 | 1.07 | 1.11 | 94,900 |
| 05/09/25 | 1.12 | 1.15 | 1.11 | 1.13 | 31,600 |
|
|
||||
|
|
||||
|
|