Trio Petroleum Corp. (TPET) Stock Price

0.4969 ▼ -0.0086 (-1.70%)
Open: 0.5022 Vol: 0 Day's range: 0.4945 - 0.5098 Feb 10, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TPET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.69▼
MA10 0.50▼ 0.51▼ 0.51▼ 0.62▼ 0.75▼
MA20 0.51▼ 0.51▼ 0.51▼ 0.73▼ 0.87▼
MA50 0.51▼ 0.54▼ 0.59▼ 0.80▼ 1.08▼
MA100 0.52▼ 0.66▼ 0.71▼ 0.91▼ 0.85▼
MA200 0.64▼ 0.75▼ 0.76▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.006▲ -0.032▼ -0.029▼
RSI 43.679▼ 43.145▼ 39.746▼ 28.773▼ 27.461▼
STOCH 46.204     12.736▼ 14.546▼ 10.983▼ 28.098    
WILL %R -85.965▼ -94.074▼ -86.986▼ -92.332▼ -94.965▼
CCI -82.744     -85.367     -79.843     -94.056     -228.956▼
Latest Filters Detected On TPET
BBANDS $TPET Bollinger Bands Expanding Set Alert
CDL $TPET Doji Candlestick Pattern Detected Set Alert
Trio Petroleum Corp. News
TPET historical stock data
date open high low close volume
10/02/26 0.5024 0.5098 0.4945 0.4969 258,135
09/02/26 0.5135 0.54 0.502 0.5055 498,043
06/02/26 0.5032 0.5554 0.4812 0.5215 1,273,469
05/02/26 0.5032 0.5306 0.4802 0.491 617,141
04/02/26 0.6465 0.6543 0.4655 0.5096 2,462,066
03/02/26 0.66 0.679 0.632 0.66 967,723
02/02/26 0.70 0.70 0.616 0.63 707,842
30/01/26 0.79 0.8229 0.7266 0.7266 684,270
29/01/26 0.8439 0.865 0.79 0.8233 1,302,788
28/01/26 0.8433 0.8433 0.81 0.8302 333,853
Quote Details
52wk Low:0.466
52wk High:2.29
Vol:0
Avg Vol(3m):11.8M
1Y Chng:-65.97%
1M Chng:-41.50%
Add to Watch List