| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▼ | 0.74▼ | 0.81▼ | 0.82▼ |
| MA10 | 0.74▼ | 0.75▼ | 0.77▼ | 0.82▼ | 0.83▼ |
| MA20 | 0.75▼ | 0.78▼ | 0.79▼ | 0.83▼ | 0.93▼ |
| MA50 | 0.79▼ | 0.81▼ | 0.82▼ | 0.84▼ | 1.12▼ |
| MA100 | 0.81▼ | 0.83▼ | 0.83▼ | 0.95▼ | 0.84▼ |
| MA200 | 0.82▼ | 0.83▼ | 0.82▼ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.008▼ | -0.007▼ | -0.005▼ |
| RSI | 37.878▼ | 33.104▼ | 32.529▼ | 38.261▼ | 35.580▼ |
| STOCH | 20.396 | 7.046▼ | 8.891▼ | 28.662 | 34.257 |
| WILL %R | -80.135▼ | -92.616▼ | -95.387▼ | -100.000▼ | -94.523▼ |
| CCI | -38.529 | -61.854 | -80.477 | -238.797▼ | -109.802▼ |
|
Monday, March 03, 2025 04:01 PM
Detailed price information for Trio Petroleum Corp (TPET-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.79 | 0.8229 | 0.7266 | 0.7266 | 684,270 |
| 29/01/26 | 0.8439 | 0.865 | 0.79 | 0.8233 | 1,302,788 |
| 28/01/26 | 0.8433 | 0.8433 | 0.81 | 0.8302 | 333,853 |
| 27/01/26 | 0.81 | 0.8484 | 0.79 | 0.84 | 904,820 |
| 26/01/26 | 0.8735 | 0.8735 | 0.806 | 0.806 | 288,377 |
| 23/01/26 | 0.8374 | 0.875 | 0.82 | 0.8749 | 434,448 |
| 22/01/26 | 0.8058 | 0.84 | 0.805 | 0.82 | 173,655 |
| 21/01/26 | 0.8407 | 0.86 | 0.7901 | 0.80 | 382,267 |
| 20/01/26 | 0.783 | 0.8433 | 0.783 | 0.841 | 446,182 |
| 16/01/26 | 0.8163 | 0.8544 | 0.801 | 0.85 | 233,852 |
|
|
||||
|
|
||||
|
|