| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.11▲ | 1.17▼ |
| MA10 | 1.10▲ | 1.10▲ | 1.10▲ | 1.13▲ | 1.27▼ |
| MA20 | 1.10▲ | 1.11▲ | 1.11▲ | 1.16▼ | 1.25▼ |
| MA50 | 1.12▲ | 1.13▲ | 1.14▼ | 1.24▼ | 1.09▲ |
| MA100 | 1.14▼ | 1.16▼ | 1.17▼ | 1.25▼ | 0.69▲ |
| MA200 | 1.16▼ | 1.20▼ | 1.25▼ | 1.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.000▼ | -0.033▼ |
| RSI | 60.743▲ | 55.710▲ | 54.574▲ | 47.204▼ | 47.443▼ |
| STOCH | 31.250 | 45.139 | 40.278 | 33.953 | 10.120▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.429 | -88.372▼ |
| CCI | 359.796▲ | 249.799▲ | 209.825▲ | -44.168 | -88.854 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, October 15, 2024 09:47 AM
Company Details Plans to Increase Production, Cash Flows in Q4 2025 Monterey, California, Aug. 07, 2025 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), a Calif ...
|
|
Tuesday, October 15, 2024 05:35 AM
Company Details Plans to Increase Production, Cash Flows in Q4 2025 Monterey, California, Aug. 07, 2025 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) (“Trio” or the “Company”), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.09 | 1.15 | 1.0601 | 1.15 | 159,585 |
| 14/08/25 | 1.08 | 1.10 | 1.00 | 1.10 | 130,442 |
| 13/08/25 | 1.13 | 1.13 | 1.07 | 1.09 | 98,153 |
| 12/08/25 | 1.11 | 1.12 | 1.08 | 1.12 | 159,755 |
| 11/08/25 | 1.12 | 1.1499 | 1.09 | 1.11 | 184,034 |
| 08/08/25 | 1.12 | 1.18 | 1.11 | 1.13 | 104,768 |
| 07/08/25 | 1.14 | 1.14 | 1.10 | 1.14 | 102,446 |
| 06/08/25 | 1.16 | 1.20 | 1.11 | 1.13 | 324,188 |
| 05/08/25 | 1.15 | 1.18 | 1.1301 | 1.14 | 163,164 |
| 04/08/25 | 1.16 | 1.1743 | 1.1326 | 1.16 | 134,159 |
|
|
||||
|
|
||||
|
|