| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.95▼ | 2.00▼ | 1.49▲ | 0.74▲ |
| MA10 | 1.92▼ | 1.99▼ | 1.94▼ | 0.94▲ | 0.78▲ |
| MA20 | 1.92▼ | 1.99▼ | 1.57▲ | 0.70▲ | 0.84▲ |
| MA50 | 1.99▼ | 1.62▲ | 1.18▲ | 0.76▲ | 1.06▲ |
| MA100 | 2.00▼ | 1.12▲ | 0.79▲ | 0.85▲ | 0.87▲ |
| MA200 | 1.64▲ | 0.77▲ | 0.72▲ | 1.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.038▼ | 0.007▲ | 0.164▲ | 0.058▲ |
| RSI | 46.535▼ | 53.354▲ | 57.218▲ | 66.954▲ | 73.613▲ |
| STOCH | 48.732 | 29.611 | 54.374 | 63.628 | 18.177▼ |
| WILL %R | -35.714 | -53.631 | -38.796 | -26.573 | -26.573 |
| CCI | -13.870 | -51.659 | 23.477 | 151.934▲ | 326.357▲ |
|
Friday, March 06, 2026 09:26 AM
Trio Petroleum Corp. TPET shares are surging on Friday amid the continuing Middle East conflict and expectations for a prolonged closure of the Strait of Hormuz shipping chokepoint by Iran. Also, ...
|
|
Friday, March 06, 2026 09:26 AM
Trio Petroleum Corp. TPET shares are surging on Friday amid the continuing Middle East conflict and expectations for a prolonged closure of the Strait of Hormuz shipping chokepoint by Iran. Also, ...
|
|
Friday, March 06, 2026 09:26 AM
Trio Petroleum Corp. TPET shares are surging on Friday amid the continuing Middle East conflict and expectations for a prolonged closure of the Strait of Hormuz shipping chokepoint by Iran. Also, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 2.10 | 2.40 | 1.82 | 1.93 | 256,624,069 |
| 05/03/26 | 0.9951 | 2.50 | 0.995 | 1.59 | 361,732,891 |
| 04/03/26 | 1.80 | 1.80 | 0.7803 | 0.849 | 106,980,986 |
| 03/03/26 | 1.90 | 2.10 | 1.54 | 1.95 | 300,894,714 |
| 02/03/26 | 1.05 | 1.35 | 0.9412 | 1.12 | 427,338,297 |
| 27/02/26 | 0.4012 | 0.4285 | 0.3827 | 0.42 | 6,603,068 |
| 26/02/26 | 0.383 | 0.41 | 0.371 | 0.38 | 1,511,000 |
| 25/02/26 | 0.385 | 0.396 | 0.355 | 0.389 | 1,395,200 |
| 24/02/26 | 0.4021 | 0.4043 | 0.3801 | 0.4027 | 819,131 |
| 23/02/26 | 0.40 | 0.411 | 0.38 | 0.4029 | 2,319,424 |
|
|
||||
|
|
||||
|
|