Trio Petroleum Corp. (TPET) Stock Price

0.3084 ▼ -0.0101 (-3.17%)
Open: 0.3101 Vol: 0 Day's range: 0.3036 - 0.3163 Jul 22, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.31▲ 0.32▼ 0.31▲
MA10 0.31▲ 0.31▲ 0.31▲ 0.32▼ 0.33▼
MA20 0.31▲ 0.31▲ 0.31▼ 0.31▼ 0.52▼
MA50 0.31▼ 0.31▼ 0.31▼ 0.34▼ 0.76▼
MA100 0.31▼ 0.31▼ 0.31▼ 0.59▼ 0.92▼
MA200 0.32▼ 0.31▲ 0.31▼ 0.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.004▲ -0.001▼
RSI 52.147▲ 49.700▼ 48.492▼ 44.693▼ 39.497▼
STOCH 64.524     17.734▼ 33.212     56.849     18.353▼
WILL %R -22.581▲ -57.664     -57.664     -56.960     -87.962▼
CCI 90.826     17.866     12.634     -32.891     -64.535    
Latest Filters Detected On TPET
MA $TPET Price Crossed Below MA(13) Set Alert
▼ GAP $TPET Open Gap Down %2 Set Alert
CDL $TPET Doji Candlestick Pattern Detected Set Alert
Trio Petroleum Corp. News
Nasdaq, S&P 500 Futures Slip As Iran Tensions Rattle Markets Again: Why MU, TSLA, BATL, SKHYV, MSFT, TSM, SLS Are In Focus
Monday, July 13, 2026 01:43 AM
Learn more Escalating tensions between the U.S. and Iran pushed oil prices higher. Investors will be monitoring Middle East tensions, rising oil prices, Fed commentary, and earnings from roughly 10% ...
Trio Petroleum Corp.: Trio Petroleum Corp Provides Update on Acquisition Strategy and Ongoing Operations
Thursday, June 18, 2026 07:06 AM
Trio Petroleum Corp ("Trio" or the "Company") (NYSE American: TPET) is pleased to provide shareholders with an update regarding its acquisition strategy ...
U.S.: NYSE American
Thursday, May 07, 2026 09:43 PM
Trio Petroleum Corp. engages in the exploration and development of oil and gas properties. Its projects include South Salinas, P.R. Spring, and Lloydminster. The company was founded on July 19, 2021 ...
TPET historical stock data
date open high low close volume
22/07/26 0.3101 0.3163 0.3036 0.3084 1,089,426
21/07/26 0.306 0.3185 0.301 0.3185 1,454,065
20/07/26 0.3283 0.3283 0.305 0.3177 3,060,451
17/07/26 0.33 0.334 0.3077 0.3297 2,234,222
16/07/26 0.3099 0.3239 0.3057 0.3229 1,467,936
15/07/26 0.308 0.3155 0.3001 0.3147 1,299,100
14/07/26 0.3202 0.3287 0.2961 0.31 3,115,415
13/07/26 0.315 0.344 0.311 0.335 9,379,004
10/07/26 0.3009 0.311 0.2949 0.3107 1,342,319
09/07/26 0.29 0.311 0.2815 0.311 3,241,896
Quote Details
52wk Low:0.27
52wk High:2.50
Vol:0
Avg Vol(3m):64.8M
1Y Chng:-72.95%
1M Chng:-12.66%
Add to Watch List
More Information
Index N/A
Market Cap. 14.06M