Trio Petroleum Corp. (TPET) Stock Price

0.4693 ▼ -0.0229 (-4.65%)
Open: 0.4903 Vol: 0 Day's range: 0.4554 - 0.4903 Feb 11, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.48▼ 0.48▼ 0.50▼ 0.69▼
MA10 0.48▼ 0.47▼ 0.48▼ 0.58▼ 0.75▼
MA20 0.48▼ 0.49▼ 0.50▼ 0.71▼ 0.87▼
MA50 0.48▼ 0.50▼ 0.55▼ 0.79▼ 1.08▼
MA100 0.50▼ 0.62▼ 0.69▼ 0.90▼ 0.85▼
MA200 0.58▼ 0.73▼ 0.75▼ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ -0.030▼ -0.031▼
RSI 40.582▼ 40.128▼ 36.327▼ 27.313▼ 26.679▼
STOCH 27.153     64.813     37.953     8.586▼ 27.543    
WILL %R -90.909▼ -67.674     -75.267▼ -96.687▼ -97.807▼
CCI -137.056▼ -44.882     -78.560     -94.196     -239.283▼
Latest Filters Detected On TPET
BBANDS $TPET Bollinger Bands Expanding Set Alert
Trio Petroleum Corp. News
Trio Petroleum Corp. Provides Alberta Operations Update and Confirms Near-Term Production Commencement
Thursday, February 05, 2026 05:23 AM
Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, through its wholly owned Canadian subsidiary, Trio Petroleum Canada, Corp. ("Trio Canada"), is pleased to ...
Trio Petroleum Corp. (NYSE American: TPET) Announces Strategic Acquisition of Cash-Flow-Positive Production in Saskatchewan and Highlights Multilateral Opportunities in the ...
Monday, January 05, 2026 04:59 AM
Malibu, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, today is pleased to announce that its wholly owned ...
Trio Petroleum Corp. (NYSE American: TPET) Announces Strategic Acquisition of Cash-Flow-Positive Production in Saskatchewan and Highlights Multilateral Opportunities in the ...
Monday, January 05, 2026 04:59 AM
Malibu, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, today is pleased to announce that its wholly owned ...
TPET historical stock data
date open high low close volume
11/02/26 0.4903 0.4903 0.4554 0.4693 626,095
10/02/26 0.51 0.5155 0.4901 0.4922 302,543
09/02/26 0.5135 0.54 0.502 0.5055 498,043
06/02/26 0.5032 0.5554 0.4812 0.5215 1,273,469
05/02/26 0.5032 0.5306 0.4802 0.491 617,141
04/02/26 0.6465 0.6543 0.4655 0.5096 2,462,066
03/02/26 0.66 0.679 0.632 0.66 967,723
02/02/26 0.70 0.70 0.616 0.63 707,842
30/01/26 0.79 0.8229 0.7266 0.7266 684,270
29/01/26 0.8439 0.865 0.79 0.8233 1,302,788
Quote Details
52wk Low:0.455
52wk High:2.29
Vol:0
Avg Vol(3m):12M
1Y Chng:-66.48%
1M Chng:-42.78%
Add to Watch List
More Information
Index N/A
Market Cap. 6.22M