Trio Petroleum Corp. (TPET) Stock Price

0.5305 ▲ +0.0342 (+6.89%)
Open: 0.5524 Vol: 15.39M Day's range: 0.517 - 0.59 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.55▼ 0.58▼ 0.74▼
MA10 0.54▼ 0.55▼ 0.54▲ 0.65▼ 0.84▼
MA20 0.55▼ 0.54▲ 0.54▲ 0.81▼ 0.82▼
MA50 0.56▼ 0.54▼ 0.62▼ 0.82▼ 1.01▼
MA100 0.54▲ 0.62▼ 0.70▼ 0.83▼ 0.90▼
MA200 0.55▼ 0.72▼ 1.05▼ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.008▲ -0.045▼ -0.019▼
RSI 41.025▼ 47.742▼ 44.607▼ 39.795▼ 43.024▼
STOCH 64.400     29.320     65.983     19.351▼ 24.047    
WILL %R -51.667     -50.846     -50.846     -86.124▼ -91.818▼
CCI -70.514     -40.196     19.484     -102.711▼ -60.850    
Latest Filters Detected On TPET
▼ MA $TPET MA(20) Crossed Below MA(50) Set Alert
▲ GAP $TPET Open Gap Up %5 Set Alert
▲ GAP $TPET Open Gap Up %3 Set Alert
▲ GAP $TPET Open Gap Up %2 Set Alert
Trio Petroleum Corp. News
Trio Petroleum stock tumbles on dilutive share offering
Wednesday, April 08, 2026 10:41 AM
Investing.com -- Trio Petroleum Corp (NYSE:TPET) shares fell 22% Wednesday after the company disclosed it had sold an additional $944,893 worth of common stock through its at-the-market offering ...
2TPET, BATL : Trio Petroleum (TPET), Battalion Oil (BATL) Jump After Hours...
Wednesday, March 11, 2026 08:31 PM
Trio Petroleum Corp. (NYSE: TPET) and Battalion Oil Corp. (NYSE: BATL) surged in after-hours trading on Wednesday, gaining 13.51% and 10.44%, respectively. The stocks moved in the extended trading ...
U.S.: NYSE American
Sunday, March 08, 2026 04:35 AM
Trio Petroleum Corp. engages in the exploration and development of oil and gas properties. Its projects include South Salinas, P.R. Spring, and Lloydminster. The company was founded on July 19, 2021 ...
TPET historical stock data
date open high low close volume
13/04/26 0.5524 0.59 0.517 0.5305 15,390,790
10/04/26 0.5103 0.5277 0.495 0.4963 5,874,480
09/04/26 0.546 0.5725 0.4922 0.5378 11,067,480
08/04/26 0.50 0.608 0.4613 0.608 20,299,770
07/04/26 0.68 0.735 0.6799 0.7098 10,320,439
06/04/26 0.70 0.7287 0.6654 0.6829 11,713,531
02/04/26 0.8418 0.8484 0.7207 0.7398 43,058,935
01/04/26 0.6348 0.6988 0.62 0.686 8,551,906
31/03/26 0.75 0.7596 0.6608 0.69 12,044,865
30/03/26 0.8623 0.87 0.8017 0.8382 12,383,993
Quote Details
52wk Low:0.355
52wk High:2.50
Vol:15.39M
Avg Vol(3m):712.2M
1Y Chng:-57.04%
1M Chng:-52.63%
Add to Watch List
More Information
Index N/A
Market Cap. 16.79M