| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.84▲ | 0.84▲ | 0.86▼ | 0.81▲ |
| MA10 | 0.83▲ | 0.84▲ | 0.83▲ | 0.85▼ | 0.85▲ |
| MA20 | 0.83▲ | 0.84▲ | 0.86▼ | 0.83▲ | 0.96▼ |
| MA50 | 0.86▼ | 0.86▼ | 0.85▲ | 0.87▼ | 1.16▼ |
| MA100 | 0.87▼ | 0.84▲ | 0.82▲ | 0.98▼ | 0.83▲ |
| MA200 | 0.85▼ | 0.82▲ | 0.85▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.002▼ | 0.008▲ | -0.007▼ |
| RSI | 55.813▲ | 50.619▲ | 50.542▲ | 49.941▼ | 41.215▼ |
| STOCH | 16.935▼ | 65.913 | 60.290 | 55.153 | 25.912 |
| WILL %R | -1.515▲ | -0.694▲ | -70.043 | -61.570 | -78.195▼ |
| CCI | 148.841▲ | 99.286 | 4.376 | -10.732 | -29.625 |
|
Monday, January 05, 2026 05:58 AM
Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, today is pleased to announce that its wholly owned Canadian subsidiary, Trio Petroleum Canada, Corp. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.8163 | 0.8544 | 0.801 | 0.85 | 233,852 |
| 15/01/26 | 0.8773 | 0.8866 | 0.7901 | 0.829 | 494,655 |
| 14/01/26 | 0.8899 | 0.999 | 0.856 | 0.898 | 1,463,052 |
| 13/01/26 | 0.806 | 0.94 | 0.806 | 0.881 | 1,782,800 |
| 12/01/26 | 0.792 | 0.871 | 0.771 | 0.86 | 993,300 |
| 09/01/26 | 0.869 | 0.869 | 0.802 | 0.85 | 404,000 |
| 08/01/26 | 0.8226 | 0.8797 | 0.798 | 0.875 | 497,423 |
| 07/01/26 | 0.803 | 0.85 | 0.791 | 0.818 | 420,100 |
| 06/01/26 | 0.819 | 0.857 | 0.80 | 0.824 | 522,100 |
| 05/01/26 | 0.858 | 0.89 | 0.786 | 0.828 | 10,608,100 |
|
|
||||
|
|
||||
|
|