Trio Petroleum Corp. (TPET) Stock Price

0.5163 ▼ -0.062 (-10.72%)
Open: 0.5201 Vol: 5.52K Day's range: 0.5038 - 0.5397 Apr 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.51▲ 0.52▼ 0.51▲ 0.63▼
MA10 0.52▲ 0.52▼ 0.53▼ 0.51▲ 0.84▼
MA20 0.52▼ 0.53▼ 0.52▲ 0.63▼ 0.79▼
MA50 0.53▼ 0.50▲ 0.50▲ 0.81▼ 0.99▼
MA100 0.53▼ 0.51▲ 0.56▼ 0.81▼ 0.90▼
MA200 0.51▲ 0.57▼ 0.78▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.001▼ -0.002▼ -0.033▼
RSI 43.489▼ 48.612▼ 50.404▲ 41.570▼ 43.017▼
STOCH 75.976     31.426     28.832     32.703     15.685▼
WILL %R -31.579     -83.596▼ -62.946     -83.358▼ -92.480▼
CCI 40.716     -60.636     -41.106     -38.056     -57.403    
Latest Filters Detected On TPET
MA $TPET Price Crossed Below MA(13) Set Alert
▼ GAP $TPET Open Gap Down %5 Set Alert
▼ GAP $TPET Open Gap Down %3 Set Alert
▼ GAP $TPET Open Gap Down %2 Set Alert
CDL $TPET Harami Candlestick Pattern Detected Set Alert
CDL $TPET Doji Candlestick Pattern Detected Set Alert
Trio Petroleum Corp. News
Trio Petroleum Corp.
Thursday, April 16, 2026 06:03 AM
View Trio Petroleum Corp. TPET stock quote prices, financial information, real-time forecasts, and company news from CNN.
Trio Petroleum stock tumbles on dilutive share offering
Wednesday, April 08, 2026 10:41 AM
Investing.com -- Trio Petroleum Corp (NYSE:TPET) shares fell 22% Wednesday after the company disclosed it had sold an additional $944,893 worth of common stock through its at-the-market offering ...
Trio Petroleum Corp Completes Transformational $19 Million Raise Under ATM Program
Wednesday, March 18, 2026 06:00 AM
Malibu, CA, March 18, 2026 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (TPET) (NYSE American: “TPET”, “Trio” or the “Company”), an oil and gas company, announced that as of March 18, 2026, the Company had ...
TPET historical stock data
date open high low close volume
22/04/26 0.5201 0.5397 0.5038 0.5163 6,975,054
21/04/26 0.4803 0.589 0.4744 0.5783 17,523,101
20/04/26 0.46 0.5007 0.459 0.4892 4,087,576
17/04/26 0.4673 0.479 0.45 0.458 5,951,371
16/04/26 0.5054 0.5173 0.49 0.5088 4,073,923
15/04/26 0.4975 0.515 0.4928 0.5087 3,329,059
14/04/26 0.50 0.51 0.48 0.51 5,942,373
13/04/26 0.5524 0.59 0.517 0.5305 15,390,790
10/04/26 0.5103 0.5277 0.495 0.4963 5,874,480
09/04/26 0.546 0.5725 0.4922 0.5378 11,067,480
Quote Details
52wk Low:0.355
52wk High:2.50
Vol:5.52K
Avg Vol(3m):728.1M
1Y Chng:-59.66%
1M Chng:-65.11%
Add to Watch List
More Information
Index N/A
Market Cap. 16.55M