Trio Petroleum Corp. (TPET) Stock Price

0.42 ▲ +0.04 (+10.53%)
Open: 0.4012 Vol: 6.6M Day's range: 0.3827 - 0.4285 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.41▲ 0.41▲ 0.40▲ 0.50▼
MA10 0.42▼ 0.40▲ 0.40▲ 0.41▲ 0.67▼
MA20 0.41▲ 0.40▲ 0.39▲ 0.48▼ 0.80▼
MA50 0.40▲ 0.39▲ 0.41▲ 0.69▼ 1.05▼
MA100 0.39▲ 0.41▲ 0.43▼ 0.83▼ 0.85▼
MA200 0.40▲ 0.46▼ 0.60▼ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.004▲ 0.005▲ -0.042▼
RSI 54.123▲ 58.153▲ 55.935▲ 36.084▼ 26.164▼
STOCH 45.604     78.611     68.357     28.702     15.570▼
WILL %R -52.564     -25.678     -25.678     -64.865     -89.907▼
CCI -24.396     106.838▲ 102.078▲ -37.286     -141.216▼
Latest Filters Detected On TPET
▲ RSI $TPET RSI(14) Crossed Above 30 Set Alert
MA $TPET Price Crossed Above MA(7) Set Alert
▲ GAP $TPET Open Gap Up %5 Set Alert
▲ GAP $TPET Open Gap Up %3 Set Alert
▲ GAP $TPET Open Gap Up %2 Set Alert
Trio Petroleum Corp. News
Company retires remaining Outstanding Convertible Investments
Wednesday, February 18, 2026 05:39 AM
Trio Petroleum Corp (NYSE American: “TPET”, “Trio” or the “Company”), a California oil and gas company, announced that as of February 13 ,2026, convertible promissory notes with an aggregate principal ...
Trio Petroleum Corp. (NYSE American: TPET) Announces Strategic Acquisition of Cash-Flow-Positive Production in Saskatchewan and Highlights Multilateral Opportunities in the ...
Monday, January 05, 2026 04:59 AM
Malibu, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, today is pleased to announce that its wholly owned ...
Trio Petroleum Corp. (NYSE American: TPET) Announces Strategic Acquisition of Cash-Flow-Positive Production in Saskatchewan and Highlights Multilateral Opportunities in the ...
Monday, January 05, 2026 04:59 AM
Malibu, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, today is pleased to announce that its wholly owned ...
TPET historical stock data
date open high low close volume
27/02/26 0.4012 0.4285 0.3827 0.42 6,603,068
26/02/26 0.383 0.41 0.371 0.38 1,511,000
25/02/26 0.385 0.396 0.355 0.389 1,395,200
24/02/26 0.4021 0.4043 0.3801 0.4027 819,131
23/02/26 0.40 0.411 0.38 0.4029 2,319,424
20/02/26 0.47 0.47 0.389 0.412 3,977,100
19/02/26 0.44 0.475 0.427 0.473 5,028,400
18/02/26 0.39 0.468 0.387 0.422 3,051,800
17/02/26 0.40 0.417 0.37 0.381 722,500
13/02/26 0.40 0.4388 0.40 0.4061 556,042
Quote Details
52wk Low:0.355
52wk High:2.29
Vol:6.6M
Avg Vol(3m):20.8M
1Y Chng:-71.03%
1M Chng:-49.34%
Add to Watch List
More Information
Index N/A
Market Cap. 4.67M