| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.44▼ | 0.44▼ | 0.42▼ | 0.59▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.42▲ | 0.46▼ | 0.70▼ |
| MA20 | 0.44▼ | 0.42▲ | 0.41▲ | 0.62▼ | 0.83▼ |
| MA50 | 0.44▼ | 0.43▼ | 0.45▼ | 0.75▼ | 1.06▼ |
| MA100 | 0.42▲ | 0.47▼ | 0.57▼ | 0.88▼ | 0.85▼ |
| MA200 | 0.44▼ | 0.63▼ | 0.70▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.008▲ | -0.020▼ | -0.041▼ |
| RSI | 39.358▼ | 49.345▼ | 48.286▼ | 29.088▼ | 26.269▼ |
| STOCH | 28.217 | 49.667 | 74.604 | 8.474▼ | 22.373 |
| WILL %R | -100.000▼ | -47.856 | -45.396 | -89.495▼ | -91.733▼ |
| CCI | -130.207▼ | -5.453 | 52.193 | -77.639 | -186.883▼ |
|
Wednesday, February 18, 2026 06:12 AM
The Company is focused on bringing our newly acquired Alberta assets online this week, and reworking some of our existing Saskatchewan wells bought last summer. "We continue to believe acquiring ...
|
|
Thursday, February 05, 2026 05:23 AM
Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, through its wholly owned Canadian subsidiary, Trio Petroleum Canada, Corp. ("Trio Canada"), is pleased to ...
|
|
Monday, January 05, 2026 04:59 AM
Malibu, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) ("Trio" or the "Company"), an oil and gas company, today is pleased to announce that its wholly owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.39 | 0.468 | 0.387 | 0.422 | 3,051,800 |
| 17/02/26 | 0.40 | 0.417 | 0.37 | 0.381 | 722,500 |
| 13/02/26 | 0.40 | 0.4388 | 0.40 | 0.4061 | 556,042 |
| 12/02/26 | 0.4696 | 0.4811 | 0.4153 | 0.4259 | 366,391 |
| 11/02/26 | 0.5058 | 0.5126 | 0.4536 | 0.477 | 633,713 |
| 10/02/26 | 0.51 | 0.5155 | 0.4901 | 0.4922 | 302,543 |
| 09/02/26 | 0.5135 | 0.54 | 0.502 | 0.5055 | 498,043 |
| 06/02/26 | 0.5032 | 0.5554 | 0.4812 | 0.5215 | 1,273,469 |
| 05/02/26 | 0.5032 | 0.5306 | 0.4802 | 0.491 | 617,141 |
| 04/02/26 | 0.6465 | 0.6543 | 0.4655 | 0.5096 | 2,462,066 |
|
|
||||
|
|
||||
|
|