| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.36▼ | 3.35▲ | 3.39▼ | 3.55▼ |
| MA10 | 3.35▲ | 3.34▲ | 3.36▼ | 3.52▼ | 3.28▲ |
| MA20 | 3.37▼ | 3.45▼ | 3.49▼ | 3.72▼ | 3.00▲ |
| MA50 | 3.55▼ | 3.62▼ | 3.68▼ | 3.12▲ | 3.27▲ |
| MA100 | 3.66▼ | 3.72▼ | 3.54▼ | 2.97▲ | 4.28▼ |
| MA200 | 3.59▼ | 3.11▲ | 3.00▲ | 3.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | -0.005▼ | -0.098▼ | 0.102▲ |
| RSI | 41.014▼ | 39.263▼ | 38.419▼ | 45.992▼ | 52.632▲ |
| STOCH | 85.549▲ | 63.816 | 43.401 | 26.380 | 66.403 |
| WILL %R | -20.000▲ | -62.963 | -73.684 | -76.190▼ | -45.629 |
| CCI | 12.760 | -28.073 | -54.586 | -112.824▼ | 40.293 |
|
Thursday, June 12, 2025 01:00 PM
WESTMINSTER, MA / ACCESS Newswire / April 7, 2025 / TechPrecision Corporation (NASDAQ:TPCS) ("TechPrecision" or "the Company"), today announced it plans to release financial results for its 2025 ...
|
|
Wednesday, May 28, 2025 09:37 AM
Materials firms leaving the index include Ur Energy (NYSE:URG), Alto Ingredients (NASDAQ:ALTO), I-80 Gold Corp (NYSE:IAUX), Techprecision (NASDAQ:TPCS), Lanzatech Global (NASDAQ:LNZA).
|
|
Wednesday, May 28, 2025 09:37 AM
Materials firms leaving the index include Ur Energy (NYSE:URG), Alto Ingredients (NASDAQ:ALTO), I-80 Gold Corp (NYSE:IAUX), Techprecision (NASDAQ:TPCS), Lanzatech Global (NASDAQ:LNZA).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.36 | 3.375 | 3.325 | 3.35 | 17,417 |
| 13/06/25 | 3.40 | 3.42 | 3.15 | 3.23 | 64,600 |
| 12/06/25 | 3.42 | 3.42 | 3.35 | 3.36 | 8,000 |
| 11/06/25 | 3.52 | 3.56 | 3.29 | 3.42 | 59,000 |
| 10/06/25 | 3.63 | 3.63 | 3.58 | 3.58 | 31,514 |
| 09/06/25 | 3.59 | 3.75 | 3.58 | 3.71 | 17,905 |
| 06/06/25 | 3.71 | 3.80 | 3.56 | 3.56 | 22,500 |
| 05/06/25 | 3.77 | 3.78 | 3.66 | 3.67 | 20,600 |
| 04/06/25 | 3.5665 | 3.77 | 3.5665 | 3.72 | 13,083 |
| 03/06/25 | 3.51 | 3.70 | 3.4501 | 3.55 | 10,375 |
|
|
||||
|
|
||||
|
|