| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.61▲ | 4.62▲ | 4.58▼ | 4.73▼ |
| MA10 | 4.62▲ | 4.62▲ | 4.62▲ | 4.62▼ | 4.76▼ |
| MA20 | 4.63▲ | 4.66▲ | 4.68▼ | 4.75▼ | 4.80▼ |
| MA50 | 4.79▼ | 4.85▼ | 4.86▼ | 4.73▼ | 4.20▲ |
| MA100 | 4.85▼ | 4.72▼ | 4.70▼ | 4.79▼ | 3.89▲ |
| MA200 | 4.64▲ | 4.65▲ | 4.73▼ | 4.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | 0.005▲ | -0.029▼ | -0.073▼ |
| RSI | 49.062▼ | 47.353▼ | 47.184▼ | 43.103▼ | 47.428▼ |
| STOCH | 64.646 | 63.856 | 66.249 | 30.176 | 43.323 |
| WILL %R | -15.152▲ | -24.000▲ | -24.000▲ | -80.952▼ | -71.166 |
| CCI | 91.919 | 43.347 | 44.144 | -95.942 | -29.481 |
| MA | $TPCS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 03, 2026 01:14 PM
WESTMINSTER, MA / ACCESS Newswire / February 3, 2026 / TechPrecision Corporation (NASDAQ:TPCS) ("TechPrecision" or "the Company"), a custom manufacturer of precision, large-scale fabrication ...
|
|
Wednesday, January 07, 2026 03:59 PM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But one can do better than that by picking better than average stocks (as part of a diversified ...
|
|
Tuesday, November 18, 2025 12:09 AM
Operator: Greetings, and welcome to the TechPrecision Corporation Fiscal Year 2026 Second Quarter Financial Results Call. [Operator Instructions] Please note, this conference is being recorded. I will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 4.5977 | 4.607 | 4.52 | 4.52 | 2,350 |
| 11/02/26 | 4.71 | 4.71 | 4.54 | 4.65 | 17,900 |
| 10/02/26 | 4.6496 | 4.87 | 4.6001 | 4.68 | 5,909 |
| 09/02/26 | 4.48 | 4.68 | 4.48 | 4.60 | 3,300 |
| 06/02/26 | 4.60 | 4.82 | 4.45 | 4.45 | 11,500 |
| 05/02/26 | 4.55 | 4.62 | 4.46 | 4.51 | 15,200 |
| 04/02/26 | 4.61 | 4.89 | 4.58 | 4.63 | 10,900 |
| 03/02/26 | 4.50 | 4.89 | 4.40 | 4.87 | 24,500 |
| 02/02/26 | 4.75 | 4.86 | 4.50 | 4.50 | 46,468 |
| 30/01/26 | 4.95 | 4.95 | 4.72 | 4.77 | 8,800 |
|
|
||||
|
|
||||
|
|