| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.94▲ | 4.94▲ | 4.74▲ | 4.68▲ |
| MA10 | 4.91▲ | 4.80▲ | 4.76▲ | 4.64▲ | 4.67▲ |
| MA20 | 4.73▲ | 4.65▲ | 4.60▲ | 4.54▲ | 4.94▼ |
| MA50 | 4.52▲ | 4.51▲ | 4.52▲ | 4.58▲ | 3.99▲ |
| MA100 | 4.49▲ | 4.49▲ | 4.50▲ | 4.97▼ | 3.84▲ |
| MA200 | 4.57▲ | 4.77▲ | 4.86▲ | 4.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.037▲ | 0.047▲ | 0.059▲ | -0.076▼ |
| RSI | 64.909▲ | 64.681▲ | 64.242▲ | 63.439▲ | 55.321▲ |
| STOCH | 85.747▲ | 90.451▲ | 84.201▲ | 77.738 | 47.742 |
| WILL %R | -6.250▲ | -5.505▲ | -5.172▲ | -14.030▲ | -45.984 |
| CCI | 58.094 | 87.703 | 106.206▲ | 166.723▲ | 33.493 |
|
Tuesday, November 18, 2025 12:09 AM
Operator: Greetings, and welcome to the TechPrecision Corporation Fiscal Year 2026 Second Quarter Financial Results Call. [Operator Instructions] Please note, this conference is being recorded. I will ...
|
|
Thursday, November 13, 2025 04:01 PM
Techprecision Corp (NASDAQ:TPCS) reported a 2% increase in consolidated revenue for the fiscal 2026 second quarter, reaching $9.1 million compared to $8.9 million in the previous year. Consolidated ...
|
|
Tuesday, July 29, 2025 04:59 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 4.80 | 5.0678 | 4.755 | 4.925 | 62,479 |
| 26/12/25 | 4.6712 | 4.98 | 4.5789 | 4.88 | 48,120 |
| 24/12/25 | 4.65 | 4.85 | 4.56 | 4.66 | 14,900 |
| 23/12/25 | 4.7199 | 4.84 | 4.60 | 4.61 | 49,089 |
| 22/12/25 | 4.54 | 4.69 | 4.48 | 4.60 | 39,800 |
| 19/12/25 | 4.55 | 4.64 | 4.41 | 4.60 | 22,400 |
| 18/12/25 | 4.57 | 4.6059 | 4.24 | 4.60 | 56,355 |
| 17/12/25 | 4.44 | 4.74 | 4.32 | 4.58 | 26,600 |
| 16/12/25 | 4.50 | 4.59 | 4.26 | 4.46 | 17,800 |
| 15/12/25 | 4.47 | 4.5548 | 4.3992 | 4.50 | 32,991 |
|
|
||||
|
|
||||
|
|