| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.57▲ | 67.95▼ | 67.90▼ | 70.02▼ | 77.12▼ |
| MA10 | 67.68▲ | 68.02▼ | 68.40▼ | 71.13▼ | 76.96▼ |
| MA20 | 67.84▼ | 68.44▼ | 68.82▼ | 77.54▼ | 71.60▼ |
| MA50 | 67.97▼ | 69.68▼ | 70.52▼ | 77.03▼ | 56.75▲ |
| MA100 | 68.41▼ | 70.77▼ | 75.08▼ | 71.66▼ | 40.24▲ |
| MA200 | 68.82▼ | 75.84▼ | 79.11▼ | 62.51▲ | 24.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | -0.024▼ | -1.384▼ | -1.257▼ |
| RSI | 49.084▼ | 40.306▼ | 37.437▼ | 35.181▼ | 48.992▼ |
| STOCH | 26.987 | 23.694 | 19.751▼ | 16.767▼ | 53.465 |
| WILL %R | -44.186 | -82.857▼ | -75.325▼ | -95.646▼ | -90.890▼ |
| CCI | 1.252 | -98.864 | -94.933 | -77.899 | -68.988 |
|
Friday, March 13, 2026 02:50 PM
Tutor Perini (TPC) ended the recent trading session at $67.76, demonstrating a -2.08% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.61 ...
|
|
Sunday, March 08, 2026 09:34 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Saturday, March 07, 2026 10:46 PM
Tutor Perini delivered record 2025 results, with revenue up 28% to $5.5B and strong momentum expected to continue into 2026. Read why TPC stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 69.81 | 70.56 | 67.30 | 67.76 | 478,500 |
| 12/03/26 | 68.40 | 69.39 | 66.77 | 69.20 | 497,219 |
| 11/03/26 | 70.51 | 72.15 | 69.14 | 69.83 | 601,100 |
| 10/03/26 | 71.41 | 73.44 | 70.335 | 71.29 | 461,792 |
| 09/03/26 | 72.42 | 73.23 | 68.84 | 72.04 | 930,981 |
| 06/03/26 | 72.51 | 73.94 | 70.31 | 72.82 | 1,061,684 |
| 05/03/26 | 72.12 | 72.80 | 69.765 | 71.12 | 714,010 |
| 04/03/26 | 71.21 | 74.7446 | 70.5501 | 73.71 | 675,095 |
| 03/03/26 | 70.79 | 71.7799 | 68.53 | 69.95 | 963,370 |
| 02/03/26 | 74.2293 | 74.83 | 71.1601 | 73.57 | 1,044,098 |
|
|
||||
|
|
||||
|
|