| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.28▼ | 59.65▼ | 59.69▼ | 61.52▼ | 64.49▼ |
| MA10 | 59.46▼ | 59.70▼ | 59.58▼ | 63.98▼ | 63.96▼ |
| MA20 | 59.64▼ | 59.60▼ | 60.75▼ | 65.80▼ | 58.68▲ |
| MA50 | 59.70▼ | 61.32▼ | 62.87▼ | 64.50▼ | 40.42▲ |
| MA100 | 59.58▼ | 63.35▼ | 65.44▼ | 58.37▲ | 29.65▲ |
| MA200 | 60.60▼ | 65.75▼ | 64.99▼ | 43.38▲ | 18.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.104▲ | 0.048▲ | -1.077▼ | -0.924▼ |
| RSI | 34.466▼ | 35.970▼ | 32.535▼ | 35.291▼ | 57.543▲ |
| STOCH | 12.173▼ | 50.436 | 48.272 | 6.114▼ | 50.021 |
| WILL %R | -95.000▼ | -81.707▼ | -91.758▼ | -96.760▼ | -77.341▼ |
| CCI | -176.117▼ | -207.239▼ | -109.498▼ | -139.045▼ | -44.113 |
|
Friday, November 14, 2025 06:14 AM
Brightline sold out of Tutor Perini, reducing its position from 14.2% of reportable assets to zero. As of November 14, 2025, shares of Tutor Perini were priced at $59.64, 146.5% year-to-date, ...
|
|
Wednesday, November 12, 2025 06:11 AM
BlackRock TCP Capital continues to underperform, with a 34.2% share price decline and a 22.2% total return loss over the past year. Learn more about TCPC stock here.
|
|
Friday, November 07, 2025 03:14 AM
Tutor Perini (NYSE:TPC) shares got a boost after the company released strong third quarter results. The report was highlighted by record operating cash flow and a historic surge in its project backlog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 58.48 | 61.11 | 58.48 | 59.08 | 447,048 |
| 13/11/25 | 62.15 | 62.45 | 58.91 | 59.64 | 600,039 |
| 12/11/25 | 62.65 | 64.40 | 62.23 | 62.28 | 441,308 |
| 11/11/25 | 63.34 | 63.71 | 61.51 | 62.63 | 429,229 |
| 10/11/25 | 64.46 | 65.20 | 62.6985 | 63.97 | 596,757 |
| 07/11/25 | 65.75 | 66.33 | 62.18 | 62.94 | 773,011 |
| 06/11/25 | 75.97 | 77.00 | 65.84 | 67.40 | 1,040,286 |
| 05/11/25 | 65.95 | 68.89 | 65.95 | 67.92 | 644,781 |
| 04/11/25 | 66.18 | 67.44 | 63.72 | 65.72 | 421,366 |
| 03/11/25 | 67.76 | 68.57 | 66.00 | 68.21 | 442,534 |
|
|
||||
|
|
||||
|
|