| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.90▼ | 73.36▼ | 73.54▼ | 75.77▼ | 71.78▲ |
| MA10 | 73.01▼ | 73.83▼ | 74.56▼ | 73.56▼ | 76.63▼ |
| MA20 | 73.31▼ | 74.73▼ | 75.53▼ | 72.23▲ | 73.05▼ |
| MA50 | 73.85▼ | 76.11▼ | 74.45▼ | 77.41▼ | 59.87▲ |
| MA100 | 74.66▼ | 74.21▼ | 72.40▲ | 72.29▲ | 41.93▲ |
| MA200 | 75.54▼ | 72.35▲ | 75.50▼ | 64.40▲ | 25.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.167▼ | -0.485▼ | 0.651▲ | -1.471▼ |
| RSI | 31.785▼ | 29.719▼ | 29.096▼ | 46.671▼ | 53.844▲ |
| STOCH | 18.225▼ | 7.866▼ | 10.170▼ | 75.892 | 24.194 |
| WILL %R | -89.868▼ | -97.040▼ | -97.107▼ | -50.246 | -73.351 |
| CCI | -92.296 | -135.057▼ | -132.328▼ | 48.375 | -20.574 |
|
Wednesday, February 18, 2026 10:00 AM
LOS ANGELES--(BUSINESS WIRE)--Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that it will host a conference call at ...
|
|
Monday, February 02, 2026 03:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 31, 2026 08:28 AM
On November 18, Tutor Perini Corporation (NYSE:TPC) announced that strong third-quarter and year-to-date 2025 results prompted its Board of Directors to take action on capital returns. Year to date, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 76.97 | 76.97 | 72.70 | 72.83 | 457,299 |
| 27/03/26 | 75.83 | 77.11 | 75.17 | 76.15 | 395,650 |
| 26/03/26 | 76.85 | 77.94 | 75.76 | 76.24 | 451,044 |
| 25/03/26 | 76.45 | 78.95 | 76.005 | 78.37 | 678,283 |
| 24/03/26 | 71.78 | 75.965 | 71.30 | 75.25 | 440,767 |
| 23/03/26 | 71.46 | 74.3399 | 70.68 | 72.44 | 385,930 |
| 20/03/26 | 72.12 | 72.39 | 68.06 | 69.34 | 1,204,884 |
| 19/03/26 | 69.54 | 72.81 | 68.61 | 72.31 | 433,635 |
| 18/03/26 | 71.33 | 72.80 | 70.40 | 71.21 | 427,880 |
| 17/03/26 | 72.28 | 73.09 | 70.30 | 71.44 | 502,117 |
|
|
||||
|
|
||||
|
|