| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.69▲ | 72.95▼ | 73.01▼ | 74.99▼ | 83.11▼ |
| MA10 | 72.70▲ | 73.00▼ | 73.83▼ | 78.36▼ | 80.59▼ |
| MA20 | 72.84▼ | 74.11▼ | 75.15▼ | 84.12▼ | 78.77▼ |
| MA50 | 72.92▼ | 74.97▼ | 76.99▼ | 80.85▼ | 67.07▲ |
| MA100 | 74.05▼ | 77.31▼ | 81.76▼ | 78.94▼ | 46.36▲ |
| MA200 | 75.20▼ | 82.59▼ | 84.33▼ | 71.35▲ | 27.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.072▼ | -0.175▼ | -1.727▼ | -0.999▼ |
| RSI | 46.918▼ | 33.855▼ | 33.917▼ | 34.937▼ | 47.881▼ |
| STOCH | 39.960 | 39.932 | 12.732▼ | 13.982▼ | 58.874 |
| WILL %R | -48.980 | -86.667▼ | -90.217▼ | -98.262▼ | -81.918▼ |
| CCI | -32.790 | -89.228 | -85.255 | -110.286▼ | -55.600 |
|
Friday, May 22, 2026 08:11 PM
Q1 2026 earnings breakdown, forward outlook, and valuation implications. Read here for a detailed investment analysis.
|
|
Monday, May 18, 2026 09:30 AM
Tutor Perini Corporation (NYSE: TPC) (the "Company"), a leading civil, building and specialty construction company, announced today that its subsidiary, Perini Management Services, Inc. (PMSI), has ...
|
|
Sunday, May 17, 2026 01:20 AM
Tutor Perini entered construction discussions after Rudolph and Sletten secured healthcare development activity, while infrastructure expansion themes continued shaping broader commercial market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 75.24 | 75.91 | 72.28 | 72.76 | 287,769 |
| 21/05/26 | 75.22 | 77.13 | 74.86 | 74.88 | 489,049 |
| 20/05/26 | 76.07 | 77.55 | 75.261 | 76.99 | 513,152 |
| 19/05/26 | 74.03 | 75.315 | 72.605 | 74.91 | 406,033 |
| 18/05/26 | 79.21 | 79.21 | 75.01 | 75.43 | 399,571 |
| 15/05/26 | 80.19 | 81.06 | 78.83 | 79.49 | 404,958 |
| 14/05/26 | 81.68 | 84.00 | 80.50 | 83.01 | 333,195 |
| 13/05/26 | 84.00 | 84.00 | 79.83 | 80.64 | 424,447 |
| 12/05/26 | 82.00 | 83.33 | 80.83 | 82.69 | 608,068 |
| 11/05/26 | 82.84 | 83.935 | 82.00 | 82.79 | 728,498 |
|
|
||||
|
|
||||
|
|