Tutor Perini Corporation (TPC) Stock Price

87.55 ▲ +0.55 (+0.63%)
Open: 86.94 Vol: 48.37K Day's range: 86.51 - 88.43 Jul 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.73▼ 87.66▼ 87.69▼ 84.10▲ 79.67▲
MA10 87.62▼ 87.58▼ 87.54▲ 80.71▲ 76.60▲
MA20 87.70▼ 87.59▼ 87.30▲ 79.73▲ 78.35▲
MA50 87.59▼ 85.80▲ 82.40▲ 77.35▲ 72.36▲
MA100 87.47▲ 82.00▲ 79.29▲ 78.52▲ 51.33▲
MA200 87.25▲ 79.18▲ 79.27▲ 74.67▲ 30.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.144▼ -0.282▼ 1.139▲ -0.145▼
RSI 48.515▼ 55.514▲ 64.775▲ 66.727▲ 61.685▲
STOCH 60.916     67.620     61.705     87.054▲ 47.873    
WILL %R -56.774     -45.833     -30.769     -6.271▲ -39.458    
CCI -52.647     41.931     32.206     156.637▲ 76.939    
Latest Filters Detected On TPC
▲ GAP $TPC Open Gap Up %5 Set Alert
▲ GAP $TPC Open Gap Up %3 Set Alert
▲ GAP $TPC Open Gap Up %2 Set Alert
▲ BREAK $TPC Price Breaks 30 Days High Set Alert
▲ BREAK $TPC Price Breaks 20 Days High Set Alert
▲ BREAK $TPC Price Breaks 10 Days High Set Alert
Tutor Perini Corporation News
Fisk Electric Adds $143 Million to Backlog for Electrical Contract at Children’s Health and UT Southwestern Medical Center New Dallas Pediatric Campus
Thursday, July 23, 2026 09:00 AM
Tutor Perini Corporation (NYSE: TPC) (the "Company"), a leading civil, building and specialty construction company, announced today that its subsidiary, Fisk Electric Company ("Fisk"), has been ...
Why Tutor Perini stock trounced the market on Tuesday
Tuesday, July 21, 2026 04:00 PM
It's about to join a notable small-cap stock index.
Fisk Electric Awarded $26.9 Million Electrical Renovation Project
Tuesday, July 21, 2026 06:00 AM
Tutor Perini Corporation (NYSE: TPC) (the "Company"), a leading civil, building and specialty construction company, announced today that its subsidiary, Fisk Electric Company ("Fisk"), has been ...
TPC historical stock data
date open high low close volume
23/07/26 86.94 88.43 86.51 87.55 2,246,139
22/07/26 86.01 88.43 85.84 87.00 998,021
21/07/26 85.75 88.50 84.96 86.78 2,034,200
20/07/26 79.76 81.0599 79.07 80.54 231,960
17/07/26 76.10 79.45 75.33 78.62 325,663
16/07/26 77.78 79.45 76.89 78.89 309,182
15/07/26 77.73 79.63 76.42 79.29 359,985
14/07/26 76.48 78.17 76.2657 77.77 544,646
13/07/26 74.19 75.415 74.16 74.74 329,839
10/07/26 74.82 76.50 73.50 75.89 263,968
Quote Details
52wk Low:43.52
52wk High:99.898
Vol:48.37K
Avg Vol(3m):10M
1Y Chng:+55.20%
1M Chng:+27.40%
Add to Watch List
More Information
Index N/A
Market Cap. 4.25B