| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.31▼ | 76.82▼ | 77.32▼ | 84.34▼ | 81.48▼ |
| MA10 | 75.84▼ | 78.29▼ | 81.65▼ | 83.96▼ | 76.74▼ |
| MA20 | 76.55▼ | 82.02▼ | 83.85▼ | 83.00▼ | 71.22▲ |
| MA50 | 78.08▼ | 84.43▼ | 84.63▼ | 76.52▼ | 54.90▲ |
| MA100 | 81.28▼ | 84.42▼ | 84.33▼ | 70.83▲ | 39.13▲ |
| MA200 | 83.81▼ | 84.24▼ | 81.23▼ | 60.75▲ | 23.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.751▼ | -1.269▼ | -0.670▼ | 0.207▲ |
| RSI | 32.473▼ | 24.752▼ | 24.472▼ | 41.015▼ | 58.599▲ |
| STOCH | 9.691▼ | 10.566▼ | 20.982 | 65.102 | 77.793 |
| WILL %R | -93.080▼ | -98.599▼ | -98.599▼ | -73.493 | -49.493 |
| CCI | -98.927 | -116.605▼ | -128.744▼ | -231.059▼ | 53.106 |
| RSI | $TPC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TPC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TPC Price Crossed Below MA(50) | Set Alert |
| MA | $TPC Price Crossed Below MA(26) | Set Alert |
| MA | $TPC Price Crossed Below MA(13) | Set Alert |
| MA | $TPC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TPC Open Gap Down %5 | Set Alert |
| ▼ GAP | $TPC Open Gap Down %3 | Set Alert |
| ▼ GAP | $TPC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TPC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TPC Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 26, 2026 09:46 PM
Tutor Perini Corp (TPC) reports a 28% revenue increase and outlines a promising outlook for 2026 amidst strategic improvements and challenges.
|
|
Thursday, February 26, 2026 01:35 PM
General contracting company Tutor Perini (NYSE:TPC) reported Q4 CY2025 results , with sales up 41.2% year on year to $1.51 billion. Its non-GAAP profit of $1.07 per share was 16.3% above analysts’ ...
|
|
Thursday, February 26, 2026 01:33 PM
Tutor Perini Corporation (NYSE: TPC), a leading civil, building and specialty construction company, announced today that its Board of Directors has declared a quarterly cash dividend in the amount of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 79.21 | 85.40 | 70.27 | 75.37 | 2,954,211 |
| 26/02/26 | 86.51 | 89.51 | 84.0301 | 89.38 | 1,161,292 |
| 25/02/26 | 87.43 | 87.97 | 84.75 | 86.10 | 609,455 |
| 24/02/26 | 83.67 | 86.58 | 83.28 | 85.87 | 337,580 |
| 23/02/26 | 86.42 | 87.25 | 83.80 | 84.99 | 369,523 |
| 20/02/26 | 85.00 | 87.43 | 84.90 | 86.90 | 416,029 |
| 19/02/26 | 81.38 | 84.99 | 80.00 | 84.90 | 442,802 |
| 18/02/26 | 82.58 | 84.025 | 80.61 | 81.10 | 527,543 |
| 17/02/26 | 81.82 | 83.88 | 80.2001 | 82.24 | 295,699 |
| 13/02/26 | 81.83 | 84.25 | 80.20 | 82.74 | 432,223 |
|
|
||||
|
|
||||
|
|