Tutor Perini Corporation (TPC) Stock Price

65.16 ▲ +1.15 (+1.80%)
Open: 63.71 Vol: 485.91K Day's range: 62.96 - 65.46 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.19▲ 64.83▲ 64.73▲ 61.99▲ 63.10▲
MA10 65.07▲ 64.49▲ 64.33▲ 61.02▲ 63.62▲
MA20 64.86▲ 64.23▲ 63.14▲ 63.67▲ 60.12▲
MA50 64.47▲ 62.35▲ 61.42▲ 64.29▲ 41.88▲
MA100 64.21▲ 61.31▲ 62.24▲ 59.36▲ 30.73▲
MA200 63.06▲ 62.64▲ 64.68▲ 44.69▲ 19.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.001▼ 0.129▲ 0.108▲ -1.087▼
RSI 67.090▲ 70.191▲ 70.376▲ 55.732▲ 64.368▲
STOCH 82.589▲ 92.772▲ 90.858▲ 50.168     38.941    
WILL %R -23.567▲ -7.741▲ -4.389▲ -61.990     -58.096    
CCI 95.613     137.790▲ 182.870▲ 69.292     9.610    
Latest Filters Detected On TPC
▲ RSI&MACD $TPC MACD cross and RSI above 55 Set Alert
▲ MACD $TPC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TPC Price Crossed Above MA(50) Set Alert
MA $TPC Price Crossed Above MA(26) Set Alert
▲ BREAK $TPC Price Breaks 10 Days High Set Alert
Tutor Perini Corporation News
TPC historical stock data
date open high low close volume
25/11/25 63.71 65.46 62.96 65.16 485,912
24/11/25 61.37 64.4599 60.9401 64.01 483,642
21/11/25 60.22 61.46 58.11 60.94 521,975
20/11/25 62.68 63.60 59.35 59.75 729,473
19/11/25 60.56 62.00 60.10 60.11 447,089
18/11/25 60.68 61.99 59.76 60.48 611,715
17/11/25 59.56 60.38 57.90 58.76 420,486
14/11/25 58.48 61.11 58.48 59.08 447,048
13/11/25 62.15 62.45 58.91 59.64 600,039
12/11/25 62.65 64.40 62.23 62.28 441,308
Quote Details
52wk Low:18.335
52wk High:77.00
Vol:485.91K
Avg Vol(3m):11.1M
1Y Chng:+139.74%
1M Chng:+2.94%
Add to Watch List
More Information
Index N/A
Market Cap. 3.38B