| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.10▼ | 60.95▼ | 60.85▲ | 60.01▲ | 63.83▼ |
| MA10 | 61.04▼ | 60.70▲ | 60.45▲ | 60.76▲ | 63.66▼ |
| MA20 | 61.05▼ | 60.43▲ | 60.69▲ | 64.07▼ | 59.31▲ |
| MA50 | 60.80▲ | 60.75▲ | 60.23▲ | 64.27▼ | 41.10▲ |
| MA100 | 60.36▲ | 60.51▲ | 62.66▼ | 59.03▲ | 30.17▲ |
| MA200 | 60.69▲ | 63.06▼ | 64.66▼ | 44.29▲ | 19.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.091▲ | 0.055▲ | -0.551▼ | -1.185▼ |
| RSI | 48.551▼ | 52.527▲ | 52.074▲ | 43.386▼ | 59.780▲ |
| STOCH | 57.968 | 85.383▲ | 68.961 | 19.930▼ | 44.749 |
| WILL %R | -78.182▼ | -18.919▲ | -52.616 | -84.084▼ | -69.314 |
| CCI | -44.642 | 83.673 | 34.775 | -67.262 | -58.276 |
|
Tuesday, November 18, 2025 11:06 AM
Tutor Perini has transformed into a highly profitable, cash-generative civil construction company with a $21.6B high-margin backlog. Read my TPC stock analysis.
|
|
Tuesday, November 18, 2025 03:15 AM
Tutor Perini Corporation (the "Company") (NYSE: TPC), a leading civil, building and specialty construction company, announced today that, in light of the Company’s strong third quarter and ...
|
|
Friday, November 07, 2025 03:14 AM
Tutor Perini (NYSE:TPC) shares got a boost after the company released strong third quarter results. The report was highlighted by record operating cash flow and a historic surge in its project backlog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 60.22 | 61.46 | 58.11 | 60.94 | 521,975 |
| 20/11/25 | 62.68 | 63.60 | 59.35 | 59.75 | 729,473 |
| 19/11/25 | 60.56 | 62.00 | 60.10 | 60.11 | 447,089 |
| 18/11/25 | 60.68 | 61.99 | 59.76 | 60.48 | 611,715 |
| 17/11/25 | 59.56 | 60.38 | 57.90 | 58.76 | 420,486 |
| 14/11/25 | 58.48 | 61.11 | 58.48 | 59.08 | 447,048 |
| 13/11/25 | 62.15 | 62.45 | 58.91 | 59.64 | 600,039 |
| 12/11/25 | 62.65 | 64.40 | 62.23 | 62.28 | 441,308 |
| 11/11/25 | 63.34 | 63.71 | 61.51 | 62.63 | 429,229 |
| 10/11/25 | 64.46 | 65.20 | 62.6985 | 63.97 | 596,757 |
|
|
||||
|
|
||||
|
|