| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.69▲ | 86.67▲ | 86.70▲ | 85.38▲ | 81.56▲ |
| MA10 | 86.65▲ | 86.92▼ | 86.66▲ | 85.17▲ | 78.00▲ |
| MA20 | 86.65▲ | 86.48▲ | 85.82▲ | 81.71▲ | 76.12▲ |
| MA50 | 86.90▼ | 85.65▲ | 85.22▲ | 78.50▲ | 63.49▲ |
| MA100 | 86.63▲ | 85.25▲ | 83.66▲ | 75.77▲ | 43.92▲ |
| MA200 | 85.85▲ | 83.20▲ | 79.09▲ | 67.77▲ | 26.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.062▼ | 0.064▲ | 0.335▲ | 0.107▲ |
| RSI | 50.941▲ | 55.077▲ | 57.041▲ | 65.187▲ | 66.845▲ |
| STOCH | 48.465 | 27.792 | 65.765 | 69.451 | 56.069 |
| WILL %R | -53.623 | -50.635 | -35.050 | -10.880▲ | -12.093▲ |
| CCI | 185.198▲ | -24.438 | 47.666 | 103.876▲ | 114.554▲ |
| MA | $TPC Price Crossed Above MA(7) | Set Alert |
|
Friday, April 24, 2026 01:43 PM
Is TPC a good stock to buy? We came across a bullish thesis on Tutor Perini Corporation on InfoArb Sheets’s Substack. In this article, we will summarize the bulls’ thesis on TPC. Tutor Perini ...
|
|
Wednesday, April 22, 2026 03:00 PM
Tutor Perini (TPC) closed the most recent trading day at $84.19, moving -1.08% from the previous trading session. This move lagged the S&P 500's daily gain of 1.05%. Meanwhile, the Dow experienced a ...
|
|
Sunday, April 19, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Tutor Perini (NYSE:TPC) and its peers. Construction and maintenance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 87.34 | 88.145 | 85.39 | 86.76 | 324,657 |
| 23/04/26 | 84.60 | 86.55 | 84.165 | 86.48 | 230,047 |
| 22/04/26 | 86.51 | 87.26 | 83.4093 | 84.19 | 392,869 |
| 21/04/26 | 85.00 | 86.63 | 84.24 | 85.11 | 252,605 |
| 20/04/26 | 83.82 | 85.37 | 83.50 | 84.38 | 364,564 |
| 17/04/26 | 85.69 | 86.61 | 83.195 | 84.22 | 410,822 |
| 16/04/26 | 86.41 | 86.80 | 83.6261 | 84.39 | 628,465 |
| 15/04/26 | 85.22 | 86.37 | 84.03 | 86.25 | 325,198 |
| 14/04/26 | 84.43 | 86.22 | 83.31 | 86.16 | 358,050 |
| 13/04/26 | 82.55 | 84.305 | 82.4047 | 83.80 | 200,924 |
|
|
||||
|
|
||||
|
|