| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.52▼ | 77.08▲ | 77.30▲ | 76.44▲ | 72.67▲ |
| MA10 | 77.45▼ | 77.43▼ | 77.90▼ | 75.38▲ | 77.08▲ |
| MA20 | 77.21▲ | 78.13▼ | 77.72▼ | 73.15▲ | 73.27▲ |
| MA50 | 77.43▼ | 76.72▲ | 76.75▲ | 77.59▼ | 59.96▲ |
| MA100 | 78.15▼ | 76.59▲ | 74.14▲ | 72.61▲ | 41.97▲ |
| MA200 | 77.74▼ | 73.73▲ | 74.79▲ | 64.93▲ | 25.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.219▼ | -0.232▼ | 0.863▲ | -1.186▼ |
| RSI | 50.425▲ | 47.792▼ | 51.254▲ | 53.660▲ | 58.983▲ |
| STOCH | 68.062 | 16.398▼ | 16.492▼ | 71.724 | 27.470 |
| WILL %R | -47.059 | -76.016▼ | -83.791▼ | -25.604 | -53.694 |
| CCI | 36.171 | -19.354 | -70.166 | 80.303 | 18.089 |
|
Thursday, April 02, 2026 02:50 PM
In the latest trading session, Tutor Perini (TPC) closed at $77.30, marking a -1.79% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.11%. At the same time, ...
|
|
Wednesday, April 01, 2026 03:00 PM
Tutor Perini (TPC) closed at $78.71 in the latest trading session, marking a +1.97% move from the prior day. This change outpaced the S&P 500's 0.72% gain on the day. At the same time, the Dow added 0 ...
|
|
Tuesday, March 31, 2026 08:50 AM
What Happened? A number of stocks jumped in the morning session after markets rebounded, driven by stabilizing oil prices and reports that President Trump was considering an end to the military ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 76.26 | 79.37 | 75.20 | 77.30 | 335,049 |
| 01/04/26 | 78.94 | 80.48 | 78.245 | 78.71 | 480,524 |
| 31/03/26 | 74.76 | 77.66 | 73.63 | 77.19 | 662,953 |
| 30/03/26 | 76.97 | 76.97 | 72.70 | 72.83 | 457,299 |
| 27/03/26 | 75.83 | 77.11 | 75.17 | 76.15 | 395,650 |
| 26/03/26 | 76.85 | 77.94 | 75.76 | 76.24 | 451,044 |
| 25/03/26 | 76.45 | 78.95 | 76.005 | 78.37 | 678,283 |
| 24/03/26 | 71.78 | 75.965 | 71.30 | 75.25 | 440,767 |
| 23/03/26 | 71.46 | 74.3399 | 70.68 | 72.44 | 385,930 |
| 20/03/26 | 72.12 | 72.39 | 68.06 | 69.34 | 1,204,884 |
|
|
||||
|
|
||||
|
|