| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.63▲ | 86.89▼ | 86.61▲ | 83.58▲ | 81.60▲ |
| MA10 | 86.66▲ | 86.76▲ | 85.97▲ | 83.82▲ | 76.20▲ |
| MA20 | 86.65▲ | 85.73▲ | 84.21▲ | 81.47▲ | 70.49▲ |
| MA50 | 86.74▲ | 83.93▲ | 83.96▲ | 74.93▲ | 53.90▲ |
| MA100 | 86.07▲ | 84.19▲ | 82.89▲ | 69.80▲ | 38.52▲ |
| MA200 | 84.30▲ | 82.69▲ | 79.29▲ | 59.37▲ | 23.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.345▲ | -0.028▼ | 0.909▲ |
| RSI | 54.163▲ | 63.743▲ | 65.800▲ | 66.680▲ | 79.451▲ |
| STOCH | 46.929 | 67.380 | 83.759▲ | 51.017 | 86.420▲ |
| WILL %R | -12.162▲ | -18.855▲ | -9.188▲ | -18.149▲ | -7.937▲ |
| CCI | 110.978▲ | 32.689 | 72.131 | 125.804▲ | 134.008▲ |
|
Wednesday, February 18, 2026 02:50 PM
Tutor Perini (TPC) closed at $81.10 in the latest trading session, marking a -1.39% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.56% for the day. At the ...
|
|
Wednesday, February 18, 2026 02:00 PM
Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that it will host a conference call at 2:00 PM Pacific Time on ...
|
|
Monday, February 16, 2026 08:36 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 85.00 | 87.43 | 84.90 | 86.90 | 416,029 |
| 19/02/26 | 81.38 | 84.99 | 80.00 | 84.90 | 442,802 |
| 18/02/26 | 82.58 | 84.025 | 80.61 | 81.10 | 527,543 |
| 17/02/26 | 81.82 | 83.88 | 80.2001 | 82.24 | 295,699 |
| 13/02/26 | 81.83 | 84.25 | 80.20 | 82.74 | 432,223 |
| 12/02/26 | 86.12 | 87.7169 | 81.525 | 81.73 | 575,631 |
| 11/02/26 | 87.79 | 89.40 | 84.76 | 85.07 | 608,252 |
| 10/02/26 | 84.07 | 86.94 | 83.01 | 86.00 | 668,958 |
| 09/02/26 | 83.53 | 86.71 | 83.3575 | 84.07 | 778,757 |
| 06/02/26 | 81.70 | 84.65 | 81.00 | 83.48 | 657,337 |
|
|
||||
|
|
||||
|
|