| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.19▲ | 67.52▼ | 67.48▼ | 68.51▼ | 64.75▲ |
| MA10 | 67.22▲ | 67.41▼ | 68.18▼ | 67.95▼ | 64.77▲ |
| MA20 | 67.36▼ | 68.22▼ | 68.00▼ | 65.20▲ | 62.15▲ |
| MA50 | 67.51▼ | 68.07▼ | 68.28▼ | 65.02▲ | 43.66▲ |
| MA100 | 68.20▼ | 68.19▼ | 67.00▲ | 61.64▲ | 31.94▲ |
| MA200 | 67.98▼ | 66.46▲ | 65.00▲ | 47.40▲ | 19.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.102▼ | -0.149▼ | 0.326▲ | -0.718▼ |
| RSI | 46.540▼ | 44.780▼ | 45.595▼ | 53.511▲ | 65.191▲ |
| STOCH | 40.336 | 53.428 | 29.778 | 71.952 | 32.310 |
| WILL %R | -36.508 | -70.703 | -70.703 | -34.894 | -50.576 |
| CCI | 15.066 | -53.545 | -57.282 | 35.352 | 90.727 |
|
Thursday, December 11, 2025 08:00 AM
Tutor Perini Corporation (NYSE: TPC) (the "Company"), a leading civil, building and specialty construction company, announced today that its subsidiary, Perini Management Services, Inc. (PMSI), has ...
|
|
Friday, November 28, 2025 05:55 AM
Fred Alger Management, an investment management company, released its “Alger Small Cap Focus Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets ...
|
|
Wednesday, November 19, 2025 08:53 AM
Shareholders of Tutor Perini Corp (Symbol: TPC) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the April 2026 covered call at the $75 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 70.42 | 70.49 | 65.89 | 67.34 | 529,994 |
| 11/12/25 | 67.00 | 70.77 | 65.58 | 70.46 | 593,100 |
| 10/12/25 | 67.96 | 69.35 | 66.92 | 67.56 | 383,813 |
| 09/12/25 | 68.60 | 69.25 | 68.07 | 68.59 | 345,300 |
| 08/12/25 | 69.17 | 69.92 | 68.21 | 68.60 | 425,580 |
| 05/12/25 | 68.68 | 68.68 | 67.065 | 67.82 | 493,006 |
| 04/12/25 | 66.64 | 69.35 | 66.64 | 68.64 | 367,524 |
| 03/12/25 | 66.67 | 67.9307 | 64.65 | 67.63 | 435,241 |
| 02/12/25 | 67.24 | 67.94 | 66.02 | 66.47 | 957,455 |
| 01/12/25 | 66.97 | 67.57 | 65.84 | 66.43 | 350,851 |
|
|
||||
|
|
||||
|
|