| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.88▲ | 83.14▼ | 82.70▲ | 79.99▲ | 74.70▲ |
| MA10 | 82.91▲ | 82.57▲ | 82.23▲ | 78.22▲ | 77.48▲ |
| MA20 | 83.16▼ | 82.14▲ | 81.10▲ | 75.39▲ | 74.37▲ |
| MA50 | 82.58▲ | 79.94▲ | 79.01▲ | 77.83▲ | 61.18▲ |
| MA100 | 82.20▲ | 78.61▲ | 76.86▲ | 73.49▲ | 42.61▲ |
| MA200 | 81.20▲ | 76.39▲ | 74.00▲ | 65.85▲ | 25.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.016▼ | 0.108▲ | 1.036▲ | -0.666▼ |
| RSI | 51.612▲ | 64.265▲ | 66.439▲ | 62.576▲ | 63.869▲ |
| STOCH | 31.409 | 81.351▲ | 80.623▲ | 74.676 | 33.036 |
| WILL %R | -73.077 | -33.408 | -16.358▲ | -5.754▲ | -28.782 |
| CCI | -25.295 | 67.665 | 107.566▲ | 162.437▲ | 67.276 |
|
Thursday, April 09, 2026 03:00 PM
Tutor Perini (TPC) closed at $81.50 in the latest trading session, marking a +1.19% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.62%. Meanwhile, the ...
|
|
Thursday, April 02, 2026 02:50 PM
In the latest trading session, Tutor Perini (TPC) closed at $77.30, marking a -1.79% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.11%. At the same time, ...
|
|
Thursday, March 26, 2026 03:00 PM
In the latest close session, Tutor Perini (TPC) was down 2.72% at $76.24. This change lagged the S&P 500's daily loss of 1.74%. Elsewhere, the Dow saw a downswing of 1.01%, while the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 82.415 | 83.715 | 81.73 | 82.965 | 176,165 |
| 09/04/26 | 80.53 | 82.504 | 80.53 | 81.50 | 196,025 |
| 08/04/26 | 81.85 | 83.18 | 79.99 | 80.54 | 588,690 |
| 07/04/26 | 77.10 | 77.33 | 75.415 | 77.31 | 303,060 |
| 06/04/26 | 77.31 | 77.96 | 75.4907 | 77.66 | 343,667 |
| 02/04/26 | 76.26 | 79.37 | 75.20 | 77.30 | 335,049 |
| 01/04/26 | 78.94 | 80.48 | 78.245 | 78.71 | 480,524 |
| 31/03/26 | 74.76 | 77.66 | 73.63 | 77.19 | 662,953 |
| 30/03/26 | 76.97 | 76.97 | 72.70 | 72.83 | 457,299 |
| 27/03/26 | 75.83 | 77.11 | 75.17 | 76.15 | 395,650 |
|
|
||||
|
|
||||
|
|