| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.56▼ | 66.76▼ | 66.85▼ | 66.83▼ | 63.60▲ |
| MA10 | 66.65▼ | 66.76▼ | 66.71▼ | 63.95▲ | 64.14▲ |
| MA20 | 66.81▼ | 66.69▼ | 67.09▼ | 63.49▲ | 61.11▲ |
| MA50 | 66.86▼ | 66.95▼ | 64.85▲ | 64.43▲ | 42.77▲ |
| MA100 | 66.75▼ | 64.53▲ | 62.84▲ | 60.14▲ | 31.34▲ |
| MA200 | 67.05▼ | 62.84▲ | 64.90▲ | 45.57▲ | 19.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.025▼ | -0.209▼ | 0.689▲ | -0.828▼ |
| RSI | 36.719▼ | 45.986▼ | 50.889▲ | 56.541▲ | 63.819▲ |
| STOCH | 14.757▼ | 48.852 | 45.720 | 89.619▲ | 35.282 |
| WILL %R | -94.958▼ | -76.358▼ | -72.205 | -20.941▲ | -51.669 |
| CCI | -142.959▼ | -73.161 | -52.529 | 95.210 | 72.406 |
| CDL | $TPC Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 06:45 PM
GE Vernova Inc. (NYSE:GEV) is one of the best new stocks to invest in. On November 19, GE Vernova announced its first onshore wind repower upgrade agreement outside the US, signing a contract with ...
|
|
Friday, November 28, 2025 05:55 AM
Fred Alger Management, an investment management company, released its “Alger Small Cap Focus Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets ...
|
|
Tuesday, November 25, 2025 05:21 PM
Director Peter Arkley of Tutor Perini Corp (NYSE:TPC) recently purchased shares of the company’s common stock in a series of transactions, totaling $2.56 million. The construction company has seen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 67.24 | 67.94 | 66.02 | 66.47 | 957,455 |
| 01/12/25 | 66.97 | 67.57 | 65.84 | 66.43 | 350,851 |
| 28/11/25 | 67.49 | 68.74 | 67.13 | 68.55 | 245,325 |
| 26/11/25 | 67.01 | 68.245 | 66.1674 | 67.56 | 497,395 |
| 25/11/25 | 63.71 | 65.46 | 62.96 | 65.16 | 485,912 |
| 24/11/25 | 61.37 | 64.4599 | 60.9401 | 64.01 | 483,642 |
| 21/11/25 | 60.22 | 61.46 | 58.11 | 60.94 | 521,975 |
| 20/11/25 | 62.68 | 63.60 | 59.35 | 59.75 | 729,473 |
| 19/11/25 | 60.56 | 62.00 | 60.10 | 60.11 | 447,089 |
| 18/11/25 | 60.68 | 61.99 | 59.76 | 60.48 | 611,715 |
|
|
||||
|
|
||||
|
|