| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.43▼ | 72.59▼ | 72.48▼ | 71.32▲ | 71.51▲ |
| MA10 | 72.49▼ | 72.69▼ | 71.59▲ | 70.60▲ | 76.56▼ |
| MA20 | 72.64▼ | 71.53▲ | 71.14▲ | 73.79▼ | 72.17▲ |
| MA50 | 72.71▼ | 71.28▲ | 70.79▲ | 77.18▼ | 58.76▲ |
| MA100 | 71.58▲ | 70.68▲ | 71.01▲ | 71.91▲ | 41.34▲ |
| MA200 | 71.13▲ | 71.08▲ | 76.91▼ | 63.51▲ | 24.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.051▲ | 0.235▲ | -0.035▼ | -1.667▼ |
| RSI | 37.614▼ | 54.501▲ | 55.273▲ | 46.364▼ | 54.163▲ |
| STOCH | 15.986▼ | 38.237 | 78.888 | 63.791 | 31.741 |
| WILL %R | -90.698▼ | -28.323 | -28.323 | -30.906 | -75.770▼ |
| CCI | -126.689▼ | -22.220 | 51.984 | 91.807 | -36.024 |
|
Thursday, March 19, 2026 03:00 PM
Tutor Perini (TPC) ended the recent trading session at $72.31, demonstrating a +1.54% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of 0.
|
|
Friday, March 13, 2026 02:50 PM
Tutor Perini (TPC) ended the recent trading session at $67.76, demonstrating a -2.08% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.61 ...
|
|
Sunday, March 08, 2026 09:34 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 71.095 | 73.91 | 71.095 | 72.28 | 310,596 |
| 20/03/26 | 72.12 | 72.39 | 68.06 | 69.34 | 1,204,884 |
| 19/03/26 | 69.54 | 72.81 | 68.61 | 72.31 | 433,635 |
| 18/03/26 | 71.33 | 72.80 | 70.40 | 71.21 | 427,880 |
| 17/03/26 | 72.28 | 73.09 | 70.30 | 71.44 | 502,117 |
| 16/03/26 | 69.83 | 71.81 | 69.26 | 71.31 | 582,579 |
| 13/03/26 | 69.81 | 70.56 | 67.30 | 67.76 | 478,500 |
| 12/03/26 | 68.40 | 69.39 | 66.77 | 69.20 | 497,219 |
| 11/03/26 | 70.51 | 72.15 | 69.14 | 69.83 | 601,100 |
| 10/03/26 | 71.41 | 73.44 | 70.335 | 71.29 | 461,792 |
|
|
||||
|
|
||||
|
|