| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.10▲ | 69.19▼ | 69.19▼ | 69.25▼ | 68.56▲ |
| MA10 | 69.17▼ | 69.22▼ | 69.02▲ | 68.45▲ | 66.20▲ |
| MA20 | 69.22▼ | 69.05▲ | 69.06▲ | 68.26▲ | 64.00▲ |
| MA50 | 69.24▼ | 69.32▼ | 68.76▲ | 66.13▲ | 45.47▲ |
| MA100 | 69.08▲ | 68.71▲ | 68.50▲ | 63.55▲ | 33.16▲ |
| MA200 | 69.07▲ | 68.45▲ | 65.93▲ | 49.28▲ | 20.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.012▲ | -0.023▼ | -0.015▼ | -0.550▼ |
| RSI | 45.948▼ | 49.824▼ | 50.789▲ | 55.396▲ | 66.033▲ |
| STOCH | 20.183 | 43.789 | 61.237 | 58.827 | 49.180 |
| WILL %R | -71.739 | -51.220 | -41.042 | -41.584 | -41.257 |
| CCI | -48.930 | 7.208 | 23.916 | 69.460 | 104.209▲ |
| CDL | $TPC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 12:10 PM
What Happened? Shares of general contracting company Tutor Perini (NYSE:TPC) jumped 2.6% in the afternoon session after the company announced two significant contract awards through its subsidiary, ...
|
|
Thursday, December 18, 2025 12:32 AM
Detailed price information for Tutor Perini Corp (TPC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 16, 2025 06:11 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 69.345 | 69.75 | 68.80 | 69.12 | 124,818 |
| 24/12/25 | 68.64 | 69.47 | 68.025 | 68.93 | 187,117 |
| 23/12/25 | 69.27 | 69.73 | 67.95 | 68.65 | 544,103 |
| 22/12/25 | 69.90 | 71.64 | 68.26 | 69.57 | 619,296 |
| 19/12/25 | 67.43 | 70.63 | 67.43 | 69.99 | 767,416 |
| 18/12/25 | 67.92 | 68.31 | 67.05 | 67.56 | 322,105 |
| 17/12/25 | 68.96 | 69.37 | 65.605 | 66.02 | 592,385 |
| 16/12/25 | 68.03 | 69.85 | 67.92 | 69.46 | 336,623 |
| 15/12/25 | 68.04 | 68.87 | 67.58 | 67.81 | 547,004 |
| 12/12/25 | 70.42 | 70.49 | 65.89 | 67.34 | 529,994 |
|
|
||||
|
|
||||
|
|