| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.98▲ | 79.79▲ | 79.60▲ | 78.52▲ | 82.37▼ |
| MA10 | 79.94▲ | 79.38▲ | 78.92▲ | 80.64▼ | 85.43▼ |
| MA20 | 79.84▲ | 78.80▲ | 78.60▲ | 82.80▼ | 84.22▼ |
| MA50 | 79.42▲ | 78.35▲ | 79.08▲ | 86.46▼ | 78.68▲ |
| MA100 | 78.93▲ | 79.39▲ | 82.40▼ | 83.41▼ | 59.23▲ |
| MA200 | 78.52▲ | 82.43▼ | 83.61▼ | 81.26▼ | 36.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.140▲ | 0.308▲ | -0.472▼ | -1.457▼ |
| RSI | 62.073▲ | 64.249▲ | 63.406▲ | 41.733▼ | 47.648▼ |
| STOCH | 68.307 | 86.298▲ | 84.804▲ | 26.355 | 23.371 |
| WILL %R | -17.204▲ | -6.478▲ | -3.571▲ | -64.146 | -80.684▼ |
| CCI | 84.987 | 146.744▲ | 135.533▲ | -54.060 | -131.520▼ |
| MA | $TPC Price Crossed Above MA(7) | Set Alert |
|
Friday, October 16, 2026 01:50 PM
In the latest close session, Tutor Perini (TPC) was down 1.4% at $77.55. This change lagged the S&P 500's 1.09% loss on the day. Elsewhere, the Dow saw a downswing of 0.34%, while the tech-heavy ...
|
|
Friday, October 16, 2026 10:55 AM
Looking back on construction and maintenance services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Limbach (NASDAQ:LMB) and its peers.
|
|
Thursday, October 15, 2026 02:00 PM
Tutor Perini (TPC) ended the recent trading session at $78.65, demonstrating a -1.04% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.33%. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 79.09 | 80.28 | 78.47 | 80.12 | 243,197 |
| 20/10/26 | 77.45 | 78.925 | 75.61 | 77.90 | 255,864 |
| 19/10/26 | 79.04 | 79.04 | 77.53 | 78.27 | 272,514 |
| 16/10/26 | 78.01 | 79.15 | 76.83 | 77.65 | 523,370 |
| 15/10/26 | 77.72 | 79.10 | 74.81 | 78.65 | 382,800 |
| 14/10/26 | 81.59 | 81.62 | 78.25 | 79.48 | 432,700 |
| 13/10/26 | 82.38 | 83.62 | 81.25 | 83.26 | 358,726 |
| 12/10/26 | 82.92 | 84.44 | 82.28 | 83.49 | 270,700 |
| 09/10/26 | 85.00 | 85.84 | 82.96 | 83.36 | 229,104 |
| 08/10/26 | 84.79 | 85.785 | 82.74 | 84.24 | 408,973 |
|
|
||||
|
|
||||
|
|