| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.83▲ | 83.85▲ | 84.01▲ | 84.95▼ | 78.06▲ |
| MA10 | 83.62▲ | 84.32▼ | 84.46▼ | 82.51▲ | 77.59▲ |
| MA20 | 83.61▲ | 84.56▼ | 84.85▼ | 78.95▲ | 75.17▲ |
| MA50 | 84.17▼ | 85.02▼ | 84.01▲ | 78.33▲ | 62.41▲ |
| MA100 | 84.60▼ | 83.77▲ | 80.61▲ | 74.76▲ | 43.26▲ |
| MA200 | 84.88▼ | 80.28▲ | 76.38▲ | 66.83▲ | 25.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.134▼ | -0.254▼ | 0.830▲ | -0.264▼ |
| RSI | 57.766▲ | 46.358▼ | 48.038▼ | 61.390▲ | 64.792▲ |
| STOCH | 72.180 | 12.023▼ | 20.658 | 90.982▲ | 42.092 |
| WILL %R | -5.882▲ | -73.887 | -75.487▼ | -18.794▲ | -23.571▲ |
| CCI | 206.692▲ | -71.380 | -94.653 | 77.817 | 108.955▲ |
| MA | $TPC Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 16, 2026 03:00 PM
Tutor Perini (TPC) ended the recent trading session at $84.39, demonstrating a -2.16% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.26%. Meanwhile, the ...
|
|
Friday, April 10, 2026 02:50 PM
In the latest trading session, Tutor Perini (TPC) closed at $83.35, marking a +2.27% move from the previous day. This move outpaced the S&P 500's daily loss of 0.11%. At the same time, the Dow lost 0.
|
|
Thursday, April 09, 2026 03:00 PM
Tutor Perini (TPC) closed at $81.50 in the latest trading session, marking a +1.19% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.62%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 84.95 | 86.64 | 83.27 | 84.15 | 409,546 |
| 16/04/26 | 86.41 | 86.80 | 83.6261 | 84.39 | 628,465 |
| 15/04/26 | 85.22 | 86.37 | 84.03 | 86.25 | 325,198 |
| 14/04/26 | 84.43 | 86.22 | 83.31 | 86.16 | 358,050 |
| 13/04/26 | 82.55 | 84.305 | 82.4047 | 83.80 | 200,924 |
| 10/04/26 | 82.40 | 83.715 | 81.585 | 83.35 | 334,451 |
| 09/04/26 | 80.53 | 82.504 | 80.53 | 81.50 | 196,025 |
| 08/04/26 | 81.85 | 83.18 | 79.99 | 80.54 | 588,690 |
| 07/04/26 | 77.10 | 77.33 | 75.415 | 77.31 | 303,060 |
| 06/04/26 | 77.31 | 77.96 | 75.4907 | 77.66 | 343,667 |
|
|
||||
|
|
||||
|
|