| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.96▼ | 79.21▼ | 79.02▼ | 78.80▲ | 73.97▲ |
| MA10 | 79.05▼ | 78.98▼ | 79.28▼ | 77.13▲ | 71.26▲ |
| MA20 | 79.30▼ | 79.26▼ | 79.10▼ | 74.61▲ | 67.46▲ |
| MA50 | 78.96▼ | 78.78▲ | 77.74▲ | 69.98▲ | 50.40▲ |
| MA100 | 79.29▼ | 77.49▲ | 75.87▲ | 67.21▲ | 36.38▲ |
| MA200 | 79.23▼ | 75.45▲ | 72.50▲ | 55.07▲ | 22.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.076▼ | -0.174▼ | 0.365▲ | 0.198▲ |
| RSI | 47.714▼ | 49.155▼ | 51.801▲ | 67.932▲ | 75.150▲ |
| STOCH | 41.973 | 51.734 | 29.572 | 83.779▲ | 77.896 |
| WILL %R | -60.573 | -67.857 | -73.640 | -25.603 | -11.621▲ |
| CCI | -74.109 | -38.600 | -83.394 | 119.837▲ | 191.587▲ |
| ▼ RSI | $TPC RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, January 31, 2026 01:48 PM
Tutor Perini Corporation (NYSE:TPC) is included among the 13 Companies that Just Started Paying Dividends. On November 18, Tutor Perini Corporation (NYSE:TPC) announced that strong third-quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 78.46 | 81.125 | 78.01 | 78.89 | 1,790,291 |
| 29/01/26 | 80.00 | 81.65 | 78.16 | 79.86 | 785,308 |
| 28/01/26 | 78.62 | 80.18 | 76.7689 | 79.38 | 626,581 |
| 27/01/26 | 77.76 | 78.60 | 76.815 | 78.53 | 409,315 |
| 26/01/26 | 76.10 | 78.414 | 75.1801 | 77.34 | 496,635 |
| 23/01/26 | 76.69 | 77.62 | 74.94 | 76.01 | 539,187 |
| 22/01/26 | 76.58 | 77.36 | 74.675 | 76.79 | 494,894 |
| 21/01/26 | 75.09 | 76.60 | 73.14 | 75.27 | 415,521 |
| 20/01/26 | 73.25 | 74.92 | 71.8709 | 74.13 | 559,137 |
| 16/01/26 | 75.65 | 77.09 | 74.615 | 75.09 | 565,339 |
|
|
||||
|
|
||||
|
|