| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.53▼ | 83.66▼ | 83.64▼ | 80.94▲ | 76.80▲ |
| MA10 | 83.57▼ | 83.84▼ | 82.47▲ | 79.87▲ | 72.76▲ |
| MA20 | 83.62▼ | 82.33▲ | 80.55▲ | 77.17▲ | 68.36▲ |
| MA50 | 83.86▼ | 80.75▲ | 80.28▲ | 71.97▲ | 51.63▲ |
| MA100 | 82.61▲ | 80.13▲ | 78.28▲ | 68.12▲ | 37.09▲ |
| MA200 | 80.60▲ | 78.09▲ | 74.60▲ | 56.57▲ | 22.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.003▲ | 0.379▲ | 0.252▲ | 0.577▲ |
| RSI | 43.321▼ | 62.328▲ | 65.366▲ | 69.278▲ | 78.423▲ |
| STOCH | 33.042 | 48.521 | 84.866▲ | 75.350 | 83.802▲ |
| WILL %R | -74.074 | -21.352▲ | -16.269▲ | -9.156▲ | -4.374▲ |
| CCI | -38.603 | 10.203 | 63.122 | 159.406▲ | 174.388▲ |
|
Monday, February 02, 2026 02:50 PM
Tutor Perini (TPC) ended the recent trading session at $80.11, demonstrating a +1.55% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain ...
|
|
Saturday, January 31, 2026 01:48 PM
Tutor Perini Corporation (NYSE:TPC) is included among the 13 Companies that Just Started Paying Dividends. On November 18, Tutor Perini Corporation (NYSE:TPC) announced that strong third-quarter and ...
|
|
Tuesday, January 27, 2026 02:50 PM
Tutor Perini (TPC) closed the most recent trading day at $78.53, moving +1.54% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.41%. At the same time, the Dow lost 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 81.70 | 84.65 | 81.00 | 83.48 | 657,337 |
| 05/02/26 | 77.29 | 80.40 | 76.3133 | 79.95 | 652,658 |
| 04/02/26 | 82.41 | 82.70 | 75.625 | 78.83 | 990,836 |
| 03/02/26 | 81.99 | 82.50 | 79.90 | 82.33 | 658,671 |
| 02/02/26 | 78.16 | 81.15 | 78.16 | 80.11 | 570,718 |
| 30/01/26 | 78.46 | 81.125 | 78.01 | 78.89 | 1,790,291 |
| 29/01/26 | 80.00 | 81.65 | 78.16 | 79.86 | 785,308 |
| 28/01/26 | 78.62 | 80.18 | 76.7689 | 79.38 | 626,581 |
| 27/01/26 | 77.76 | 78.60 | 76.815 | 78.53 | 409,315 |
| 26/01/26 | 76.10 | 78.414 | 75.1801 | 77.34 | 496,635 |
|
|
||||
|
|
||||
|
|