Turning Point Brands, Inc (TPB) Stock Price

84.24 ▼ -3.82 (-4.34%)
Open: 86.86 Vol: 242.22K Day's range: 83.71 - 87.45 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.20▼ 84.69▼ 84.78▼ 85.00▼ 83.29▲
MA10 84.36▼ 85.11▼ 85.92▼ 85.91▼ 83.60▲
MA20 84.66▼ 86.07▼ 85.92▼ 85.12▼ 84.37▼
MA50 85.06▼ 85.53▼ 85.98▼ 83.23▲ 95.61▼
MA100 86.09▼ 86.02▼ 86.66▼ 83.45▲ 81.56▲
MA200 85.90▼ 86.62▼ 83.02▲ 95.34▼ 53.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.280▼ -0.256▼ -0.119▼ 0.591▲
RSI 39.526▼ 38.582▼ 40.412▼ 49.508▼ 46.942▼
STOCH 16.723▼ 14.890▼ 10.222▼ 30.401     54.168    
WILL %R -60.833     -89.670▼ -90.339▼ -88.404▼ -37.162    
CCI -95.871     -109.160▼ -144.957▼ -78.815     43.780    
Latest Filters Detected On TPB
RSI $TPB RSI(14) Crossed Below 50 Set Alert
▼ MACD $TPB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TPB Price Crossed Below MA(13) Set Alert
MA $TPB Price Crossed Below MA(7) Set Alert
Turning Point Brands, Inc News
What Is Fueling Turning Point Brands (NYSE:TPB) Modern Oral Growth?
Monday, August 24, 2026 12:11 AM
The company operates across tobacco products and modern oral categories for consumers, while FRE Labs adds digital flavor testing within the NYSE Composite business landscape.
Regarding Turning Point Brands Inc (TPB) Stock, Needham Updates Its View
Thursday, June 11, 2026 04:24 PM
Turning Point Brands Inc (NYSE:TPB) is one of billionaire Lee Ainslie’s stocks with huge upside potential. Analysts expect Turning Point Brands shares to soar more than 50% over the next 12 months. On ...
Turning Point Brands (TPB) Driving Confidence With Latest Long-Term Partnership With TKO Group
Friday, April 17, 2026 06:58 AM
Turning Point Brands Inc. (NYSE:TPB) is one of the 10 best tobacco and cigarette stocks to invest in. On April 9, Turning Point Brands Inc. (NYSE:TPB) entered into a long-term agreement with TKO Group ...
TPB historical stock data
date open high low close volume
27/08/26 86.86 87.45 83.71 84.24 242,224
26/08/26 86.26 88.7299 85.75 88.06 259,541
25/08/26 83.97 86.66 83.32 85.80 177,859
24/08/26 85.57 85.92 83.24 83.48 220,767
21/08/26 87.23 87.23 83.23 83.41 363,500
20/08/26 86.81 88.20 86.115 86.74 174,353
19/08/26 86.79 89.38 86.76 88.26 150,374
18/08/26 86.58 87.57 84.7949 86.50 292,247
17/08/26 86.97 87.285 84.79 85.30 166,104
14/08/26 85.88 87.97 83.3412 87.34 120,957
Quote Details
52wk Low:65.80
52wk High:146.90
Vol:242.22K
Avg Vol(3m):7.9M
1Y Chng:-18.16%
1M Chng:+1.69%
Add to Watch List
More Information
Index N/A
Market Cap. 1.77B