| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.45▲ | 78.30▲ | 78.40▲ | 77.16▲ | 82.24▼ |
| MA10 | 78.41▲ | 78.34▲ | 77.55▲ | 79.26▼ | 83.43▼ |
| MA20 | 78.31▲ | 77.41▲ | 76.28▲ | 82.65▼ | 83.78▼ |
| MA50 | 78.29▲ | 76.73▲ | 78.99▼ | 84.20▼ | 96.88▼ |
| MA100 | 77.54▲ | 79.34▼ | 81.79▼ | 84.16▼ | 79.81▼ |
| MA200 | 76.31▲ | 82.18▼ | 82.64▼ | 96.12▼ | 52.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.132▲ | 0.503▲ | -0.756▼ | -0.492▼ |
| RSI | 61.108▲ | 64.181▲ | 56.244▲ | 44.477▼ | 41.294▼ |
| STOCH | 49.871 | 83.495▲ | 90.376▲ | 29.222 | 43.684 |
| WILL %R | -7.692▲ | -1.484▲ | -1.093▲ | -60.540 | -73.119 |
| CCI | 126.489▲ | 70.950 | 100.605▲ | -76.152 | -124.511▼ |
|
Monday, July 27, 2026 01:32 PM
The Board of Directors of Turning Point Brands, Inc. ("TPB") (NYSE: TPB), a manufacturer, marketer and distributor of branded consumer products including alternative smoking accessories and ...
|
|
Tuesday, July 21, 2026 04:47 AM
Turning Point Brands, Inc. (NYSE: TPB) announced the date and time for its conference call to review second quarter 2026 results. The conference call will be on Tuesday, August 4th at 9:00 a.m.
|
|
Thursday, June 11, 2026 08:28 PM
Turning Point Brands Inc (NYSE:TPB) is one of billionaire Lee Ainslie’s stocks with huge upside potential. Analysts expect Turning Point Brands shares to soar more than 50% over the next 12 months. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 75.56 | 78.81 | 75.56 | 78.65 | 362,695 |
| 24/07/26 | 74.52 | 77.25 | 74.52 | 76.12 | 357,645 |
| 23/07/26 | 76.52 | 77.00 | 71.22 | 73.10 | 776,705 |
| 22/07/26 | 81.29 | 82.92 | 76.22 | 78.39 | 573,453 |
| 21/07/26 | 80.70 | 82.9841 | 78.82 | 79.56 | 305,082 |
| 20/07/26 | 83.39 | 84.345 | 80.49 | 80.62 | 167,058 |
| 17/07/26 | 83.51 | 84.514 | 82.345 | 82.84 | 151,313 |
| 16/07/26 | 80.43 | 84.42 | 79.92 | 83.40 | 229,670 |
| 15/07/26 | 79.26 | 81.75 | 76.517 | 79.92 | 156,427 |
| 14/07/26 | 82.13 | 82.75 | 79.24 | 79.99 | 373,111 |
|
|
||||
|
|
||||
|
|