| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.91▼ | 90.94▼ | 90.73▼ | 90.92▼ | 117.31▼ |
| MA10 | 91.02▼ | 90.68▼ | 90.25▲ | 95.23▼ | 118.43▼ |
| MA20 | 91.16▼ | 90.04▲ | 89.90▲ | 115.58▼ | 110.40▼ |
| MA50 | 90.84▼ | 90.22▲ | 91.20▼ | 117.13▼ | 92.72▼ |
| MA100 | 90.28▲ | 91.66▼ | 108.92▼ | 108.31▼ | 69.91▲ |
| MA200 | 89.81▲ | 110.84▼ | 119.28▼ | 97.59▼ | 46.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.134▲ | 0.424▲ | -3.795▼ | -2.850▼ |
| RSI | 43.222▼ | 53.037▲ | 47.875▼ | 25.688▼ | 39.944▼ |
| STOCH | 36.671 | 61.532 | 64.336 | 11.350▼ | 63.451 |
| WILL %R | -89.815▼ | -36.982 | -34.435 | -91.512▼ | -91.512▼ |
| CCI | -175.537▼ | 53.993 | 77.865 | -64.749 | -148.743▼ |
|
Saturday, March 07, 2026 09:10 PM
Turning Point Brands (NYSE:TPB) is accelerating its shift toward white nicotine pouches with increased investment in marketing, compliance, and production. The company reported 266% sales growth in ...
|
|
Friday, March 06, 2026 04:31 PM
Investors were spooked over an earnings miss.
|
|
Wednesday, March 04, 2026 09:01 PM
This consumer products firm markets tobacco and alternative brands like Zig-Zag and Stoker's to U.S. retail and wholesale channels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 90.00 | 91.85 | 88.47 | 90.62 | 366,641 |
| 12/03/26 | 89.15 | 89.79 | 87.42 | 88.96 | 308,413 |
| 11/03/26 | 89.95 | 91.85 | 88.2787 | 90.85 | 371,286 |
| 10/03/26 | 92.53 | 93.60 | 90.665 | 91.31 | 401,632 |
| 09/03/26 | 89.35 | 93.255 | 85.40 | 92.88 | 585,995 |
| 06/03/26 | 90.76 | 93.27 | 88.6303 | 91.66 | 520,868 |
| 05/03/26 | 95.33 | 96.85 | 91.735 | 92.40 | 704,152 |
| 04/03/26 | 107.29 | 108.24 | 96.96 | 97.58 | 1,064,703 |
| 03/03/26 | 105.92 | 110.32 | 104.00 | 107.57 | 790,032 |
| 02/03/26 | 109.67 | 118.715 | 104.58 | 108.51 | 1,489,822 |
|
|
||||
|
|
||||
|
|