| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.54▲ | 110.15▲ | 110.08▲ | 107.39▲ | 109.34▲ |
| MA10 | 110.21▲ | 109.98▲ | 110.00▲ | 107.50▲ | 105.17▲ |
| MA20 | 110.07▲ | 109.85▲ | 107.52▲ | 107.81▲ | 100.34▲ |
| MA50 | 109.95▲ | 106.18▲ | 107.12▲ | 102.92▲ | 83.67▲ |
| MA100 | 109.86▲ | 107.13▲ | 107.32▲ | 99.10▲ | 62.44▲ |
| MA200 | 107.37▲ | 107.54▲ | 105.03▲ | 86.23▲ | 43.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.119▼ | 0.313▲ | -0.041▼ | 0.312▲ |
| RSI | 72.572▲ | 70.963▲ | 71.070▲ | 61.944▲ | 69.216▲ |
| STOCH | 81.461▲ | 61.320 | 82.565▲ | 49.267 | 82.810▲ |
| WILL %R | -3.650▲ | -1.969▲ | -0.816▲ | -9.538▲ | -7.660▲ |
| CCI | 169.888▲ | 204.844▲ | 84.465 | 106.304▲ | 106.432▲ |
|
Tuesday, December 23, 2025 10:57 PM
Turning Point Brands is significantly undervalued because investors are not adequately pricing in the growth of its modern oral nicotine pouch segment (FRE/ALP). A sum-of-the-parts DCF analysis, which ...
|
|
Tuesday, December 16, 2025 11:02 AM
Meridian Funds, managed by ArrowMark Partners, released its third-quarter 2025 investor letter for the “Meridian Small Cap Growth Fund.” A copy of the letter can be downloaded here. Driven by ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Oppenheimer maintained coverage of Turning Point Brands (NYSE:TPB) with a Outperform recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 109.41 | 111.23 | 108.31 | 110.96 | 391,718 |
| 12/01/26 | 109.21 | 111.72 | 108.06 | 109.92 | 491,411 |
| 09/01/26 | 103.47 | 110.63 | 103.315 | 109.97 | 648,259 |
| 08/01/26 | 103.38 | 104.70 | 102.38 | 102.87 | 229,933 |
| 07/01/26 | 103.03 | 104.555 | 101.57 | 103.25 | 234,323 |
| 06/01/26 | 108.00 | 108.405 | 101.66 | 103.21 | 390,093 |
| 05/01/26 | 110.00 | 110.8799 | 105.95 | 108.16 | 376,772 |
| 02/01/26 | 109.00 | 111.95 | 108.09 | 110.24 | 468,122 |
| 31/12/25 | 107.89 | 109.08 | 107.51 | 108.40 | 171,044 |
| 30/12/25 | 106.81 | 108.87 | 104.9664 | 108.01 | 372,046 |
|
|
||||
|
|
||||
|
|