| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.01▲ | 123.11▲ | 122.95▲ | 120.55▲ | 116.31▲ |
| MA10 | 123.71▲ | 122.59▲ | 122.08▲ | 119.06▲ | 110.34▲ |
| MA20 | 123.30▲ | 121.78▲ | 120.93▲ | 113.28▲ | 102.70▲ |
| MA50 | 122.57▲ | 119.99▲ | 118.91▲ | 107.07▲ | 85.94▲ |
| MA100 | 121.73▲ | 118.80▲ | 114.66▲ | 101.13▲ | 64.45▲ |
| MA200 | 120.58▲ | 114.12▲ | 111.34▲ | 89.30▲ | 44.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.176▲ | 0.258▲ | 0.862▲ | 1.351▲ |
| RSI | 77.013▲ | 74.956▲ | 74.958▲ | 76.666▲ | 76.168▲ |
| STOCH | 88.480▲ | 87.396▲ | 88.272▲ | 94.164▲ | 89.039▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 209.409▲ | 211.430▲ | 215.009▲ | 120.334▲ | 163.730▲ |
|
Monday, January 26, 2026 04:14 AM
Teacher Retirement System of Texas lowered its stake in shares of Turning Point Brands, Inc. (NYSE:TPB - Free Report) by 13.4% during the third quarter, according to the company in its most recent ...
|
|
Tuesday, December 23, 2025 10:57 PM
Turning Point Brands is significantly undervalued because investors are not adequately pricing in the growth of its modern oral nicotine pouch segment (FRE/ALP). A sum-of-the-parts DCF analysis, which ...
|
|
Thursday, December 18, 2025 02:01 AM
On December 18, a recent SEC filing unveiled that Charles H.C. Diao, Board Member at Turning Point Brands (NYSE:TPB) made an insider sell. What Happened: Diao's recent move involves selling 2,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 121.53 | 124.69 | 120.51 | 124.69 | 215,937 |
| 27/01/26 | 120.89 | 122.355 | 120.205 | 121.87 | 183,250 |
| 26/01/26 | 118.44 | 120.65 | 117.11 | 120.33 | 191,533 |
| 23/01/26 | 117.69 | 118.255 | 116.11 | 117.68 | 184,070 |
| 22/01/26 | 118.37 | 119.23 | 114.99 | 118.19 | 375,468 |
| 21/01/26 | 117.45 | 118.13 | 114.31 | 118.01 | 217,345 |
| 20/01/26 | 118.41 | 119.24 | 117.1382 | 117.52 | 173,791 |
| 16/01/26 | 118.11 | 119.25 | 117.21 | 118.95 | 225,790 |
| 15/01/26 | 114.92 | 118.615 | 112.94 | 118.01 | 396,047 |
| 14/01/26 | 111.83 | 115.8399 | 111.31 | 115.34 | 360,589 |
|
|
||||
|
|
||||
|
|