| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.02▲ | 97.35▼ | 97.37▼ | 97.99▼ | 94.46▲ |
| MA10 | 97.17▼ | 97.39▼ | 97.76▼ | 98.35▼ | 85.10▲ |
| MA20 | 97.40▼ | 98.10▼ | 98.54▼ | 93.66▲ | 77.65▲ |
| MA50 | 97.39▼ | 98.33▼ | 98.21▼ | 82.86▲ | 65.09▲ |
| MA100 | 98.38▼ | 98.30▼ | 97.11▲ | 74.91▲ | 47.03▲ |
| MA200 | 98.61▼ | 95.70▲ | 88.33▲ | 67.97▲ | 36.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.093▼ | -0.233▼ | -0.425▼ | 2.129▲ |
| RSI | 43.255▼ | 37.630▼ | 39.681▼ | 67.406▲ | 77.020▲ |
| STOCH | 25.371 | 38.619 | 14.396▼ | 37.658 | 83.809▲ |
| WILL %R | -63.861 | -76.527▼ | -89.833▼ | -43.660 | -17.616▲ |
| CCI | -42.965 | -120.256▼ | -80.558 | -35.523 | 123.998▲ |
|
Tuesday, August 19, 2025 07:21 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Small Cap Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. During the quarter, ...
|
|
Wednesday, May 07, 2025 05:00 PM
The latest price target for Turning Point Brands (NYSE:TPB) was reported by Oppenheimer on May 8, 2025. The analyst firm set a price target for $85.00 expecting TPB to rise to within 12 months (a ...
|
|
Thursday, February 13, 2025 04:57 AM
In recent trading, shares of Turning Point Brands Inc (Symbol: TPB) have crossed above the average analyst 12-month target price of $68.75, changing hands for $69.75/share. When a stock reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 97.115 | 97.115 | 97.115 | 97.115 | 2,499 |
| 25/08/25 | 98.74 | 98.74 | 96.695 | 97.17 | 244,443 |
| 22/08/25 | 99.40 | 100.35 | 98.115 | 98.91 | 372,302 |
| 21/08/25 | 97.00 | 100.815 | 96.77 | 99.25 | 728,125 |
| 20/08/25 | 96.91 | 98.00 | 96.2625 | 97.48 | 315,964 |
| 19/08/25 | 98.27 | 98.39 | 96.70 | 97.17 | 240,677 |
| 18/08/25 | 98.58 | 99.06 | 97.63 | 98.65 | 327,728 |
| 15/08/25 | 99.08 | 100.07 | 97.13 | 98.58 | 340,606 |
| 14/08/25 | 99.79 | 102.90 | 97.03 | 99.34 | 349,520 |
| 13/08/25 | 99.64 | 100.995 | 96.81 | 99.84 | 564,561 |
|
|
||||
|
|
||||
|
|