| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.60▼ | 77.84▼ | 77.86▼ | 76.54▲ | 78.57▼ |
| MA10 | 77.69▼ | 78.01▼ | 78.62▼ | 77.96▼ | 88.24▼ |
| MA20 | 77.83▼ | 78.86▼ | 78.48▼ | 78.17▼ | 103.66▼ |
| MA50 | 77.94▼ | 77.45▼ | 77.31▲ | 94.12▼ | 95.20▼ |
| MA100 | 78.76▼ | 77.57▼ | 79.01▼ | 103.86▼ | 73.32▲ |
| MA200 | 78.55▼ | 78.55▼ | 80.58▼ | 98.73▼ | 48.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.264▼ | -0.234▼ | 0.955▲ | -4.985▼ |
| RSI | 37.397▼ | 41.225▼ | 47.188▼ | 43.656▼ | 37.460▼ |
| STOCH | 14.440▼ | 25.561 | 15.049▼ | 42.003 | 14.964▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.586 | -85.672▼ |
| CCI | -154.367▼ | -92.851 | -102.987▼ | -12.186 | -68.997 |
|
Monday, April 27, 2026 03:32 PM
Turning Point Brands, Inc. (NYSE: TPB) announced the date and time for its conference call to review first quarter 2026 results. The conference call will be on Thursday, May 7, 2026 at 8:30 a.m.
|
|
Friday, April 17, 2026 10:58 AM
On April 9, Turning Point Brands Inc. (NYSE:TPB) entered into a long-term agreement with TKO Group Holdings Inc. (NYSE:TKO).
|
|
Friday, April 10, 2026 05:06 PM
SANTA MONICA, Calif. & NEW YORK--(BUSINESS WIRE)--TKO Group Holdings, Inc. (NYSE: TKO) today announced a comprehensive multiyear partnership with FRE® Nicotine Pouches (NYSE: TPB), a leading pouch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 80.83 | 80.99 | 77.22 | 77.42 | 301,438 |
| 27/04/26 | 77.45 | 80.85 | 77.45 | 79.88 | 337,313 |
| 24/04/26 | 74.98 | 78.30 | 74.98 | 78.27 | 334,384 |
| 23/04/26 | 72.00 | 76.48 | 70.79 | 75.20 | 463,766 |
| 22/04/26 | 70.82 | 73.50 | 68.0801 | 71.91 | 907,978 |
| 21/04/26 | 83.81 | 83.81 | 70.42 | 70.59 | 1,083,647 |
| 20/04/26 | 81.34 | 84.935 | 79.83 | 84.54 | 577,268 |
| 17/04/26 | 79.84 | 81.45 | 79.36 | 81.43 | 392,248 |
| 16/04/26 | 80.76 | 82.26 | 78.91 | 79.35 | 284,109 |
| 15/04/26 | 81.08 | 82.80 | 80.33 | 80.99 | 289,931 |
|
|
||||
|
|
||||
|
|