| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.87▼ | 63.30▲ | 63.01▲ | 61.42▲ | 58.23▲ |
| MA10 | 63.68▼ | 62.75▲ | 62.51▲ | 59.92▲ | 59.74▲ |
| MA20 | 63.29▲ | 62.28▲ | 61.63▲ | 58.19▲ | 60.78▲ |
| MA50 | 62.65▲ | 60.96▲ | 60.22▲ | 60.33▲ | 49.79▲ |
| MA100 | 62.10▲ | 60.05▲ | 58.67▲ | 60.88▲ | 37.39▲ |
| MA200 | 61.15▲ | 58.49▲ | 58.33▲ | 52.68▲ | 33.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.100▲ | 0.159▲ | 0.794▲ | -1.092▼ |
| RSI | 60.227▲ | 74.822▲ | 73.461▲ | 68.734▲ | 59.527▲ |
| STOCH | 60.725 | 77.573 | 81.821▲ | 80.678▲ | 26.820 |
| WILL %R | -51.961 | -29.775 | -21.314▲ | -9.107▲ | -42.192 |
| CCI | 12.412 | 126.825▲ | 148.028▲ | 189.731▲ | 7.967 |
|
Wednesday, April 30, 2025 11:59 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Turning Point Brands, Inc. (NYSE:TPB) stands against the other ...
|
|
Tuesday, April 29, 2025 05:47 AM
In the United States, Turning Point Brands, Inc. (NYSE:TPB) manufactures, markets, and distributes consumer goods, including other tobacco products (OTP). The company provides a wide range of ...
|
|
Monday, April 28, 2025 01:22 PM
1 Day TPB 0.07% DJIA 0.28% S&P Mid Cap 400 0.39% Consumer Goods -0.05% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 62.75 | 64.45 | 62.74 | 63.655 | 45,172 |
| 01/05/25 | 61.40 | 62.7899 | 60.8401 | 62.10 | 136,255 |
| 30/04/25 | 60.15 | 61.715 | 59.4625 | 61.38 | 143,294 |
| 29/04/25 | 58.61 | 60.93 | 58.61 | 60.59 | 103,605 |
| 28/04/25 | 59.29 | 60.087 | 58.65 | 59.35 | 77,421 |
| 25/04/25 | 58.93 | 59.49 | 58.04 | 59.31 | 58,420 |
| 24/04/25 | 58.74 | 59.535 | 58.11 | 59.18 | 119,402 |
| 23/04/25 | 58.85 | 61.37 | 58.615 | 59.05 | 212,914 |
| 22/04/25 | 57.15 | 58.6723 | 57.0101 | 57.98 | 198,117 |
| 21/04/25 | 57.63 | 57.7524 | 56.11 | 56.56 | 91,531 |
|
|
||||
|
|
||||
|
|