| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.47▲ | 89.15▲ | 89.20▲ | 89.40▲ | 89.73▲ |
| MA10 | 89.22▲ | 89.10▲ | 88.81▲ | 88.63▲ | 95.16▼ |
| MA20 | 89.19▲ | 88.92▲ | 88.87▲ | 88.82▲ | 88.97▲ |
| MA50 | 89.11▲ | 89.02▲ | 88.71▲ | 95.27▼ | 73.83▲ |
| MA100 | 88.90▲ | 88.35▲ | 89.21▲ | 88.14▲ | 53.61▲ |
| MA200 | 88.74▲ | 89.06▲ | 91.76▼ | 76.19▲ | 39.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.091▲ | 0.053▲ | 0.318▲ | -1.620▼ |
| RSI | 61.182▲ | 58.440▲ | 56.277▲ | 47.458▼ | 57.554▲ |
| STOCH | 73.040 | 73.840 | 66.884 | 58.082 | 40.358 |
| WILL %R | 0.000▲ | 0.000▲ | -16.084▲ | -35.594 | -53.314 |
| CCI | 189.172▲ | 113.338▲ | 57.281 | -14.305 | -57.840 |
|
Wednesday, October 29, 2025 09:56 AM
Turning Point Brands stock a "Hold" given the current financial situation and valuation. Here's what investors need to consider.
|
|
Wednesday, October 29, 2025 07:40 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Turning Point Brands (NYSE:TPB). Now this ...
|
|
Wednesday, October 22, 2025 01:30 AM
Detailed price information for Turning Point Brands (TPB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 86.955 | 89.975 | 86.955 | 89.955 | 345,471 |
| 29/10/25 | 88.31 | 90.84 | 86.71 | 88.16 | 250,968 |
| 28/10/25 | 88.00 | 89.675 | 87.0601 | 88.85 | 202,776 |
| 27/10/25 | 91.12 | 91.98 | 88.59 | 88.87 | 149,975 |
| 24/10/25 | 88.10 | 91.79 | 87.92 | 91.16 | 201,273 |
| 23/10/25 | 87.63 | 88.83 | 86.04 | 87.76 | 166,326 |
| 22/10/25 | 86.18 | 88.00 | 85.80 | 87.68 | 384,788 |
| 21/10/25 | 87.18 | 87.735 | 82.69 | 85.37 | 647,525 |
| 20/10/25 | 91.54 | 93.57 | 87.46 | 87.68 | 326,594 |
| 17/10/25 | 91.14 | 92.81 | 90.55 | 90.79 | 264,592 |
|
|
||||
|
|
||||
|
|