| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.57▲ | 75.92▼ | 76.06▼ | 75.11▲ | 74.99▲ |
| MA10 | 75.65▼ | 76.11▼ | 75.98▼ | 75.04▲ | 70.37▲ |
| MA20 | 75.88▼ | 75.99▼ | 75.55▲ | 74.17▲ | 66.25▲ |
| MA50 | 76.12▼ | 75.39▲ | 75.37▲ | 67.30▲ | 55.74▲ |
| MA100 | 76.00▼ | 75.37▲ | 74.65▲ | 65.14▲ | 40.97▲ |
| MA200 | 75.54▲ | 74.53▲ | 73.78▲ | 58.01▲ | 34.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.101▼ | -0.002▼ | -0.314▼ | 0.866▲ |
| RSI | 36.848▼ | 47.356▼ | 50.439▲ | 61.065▲ | 68.885▲ |
| STOCH | 21.148 | 38.104 | 42.594 | 32.963 | 77.541 |
| WILL %R | -70.122 | -87.037▼ | -69.703 | -51.293 | -18.717▲ |
| CCI | -77.946 | -132.191▼ | -47.073 | 98.481 | 80.567 |
| CDL | $TPB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
Turning Point Brands, Inc., together with its subsidiaries, manufactures, markets, and distributes branded consumer products in the United States and Canada. It operates through two segments, Zig ...
|
|
Thursday, June 05, 2025 03:16 PM
Stephen Usher, a director at $TPB, sold 600 shares of the company on 06-05-2025 for an estimated $45,150. We received data on the trade from a recent SEC filing. This ...
|
|
Wednesday, May 07, 2025 05:00 PM
The latest price target for Turning Point Brands (NYSE:TPB) was reported by Oppenheimer on May 8, 2025. The analyst firm set a price target for $85.00 expecting TPB to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 76.11 | 77.25 | 75.35 | 75.605 | 172,563 |
| 13/06/25 | 73.68 | 76.23 | 73.68 | 75.50 | 194,161 |
| 12/06/25 | 74.92 | 75.85 | 72.89 | 75.58 | 231,736 |
| 11/06/25 | 74.42 | 76.1121 | 73.44 | 74.89 | 345,552 |
| 10/06/25 | 74.22 | 75.03 | 73.37 | 73.965 | 381,730 |
| 09/06/25 | 76.58 | 81.16 | 74.50 | 74.81 | 546,185 |
| 06/06/25 | 75.37 | 77.02 | 75.23 | 76.15 | 214,637 |
| 05/06/25 | 74.70 | 75.51 | 74.35 | 74.72 | 239,134 |
| 04/06/25 | 74.09 | 75.06 | 73.14 | 74.96 | 232,575 |
| 03/06/25 | 75.43 | 77.2199 | 73.63 | 74.24 | 187,217 |
|
|
||||
|
|
||||
|
|