| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.17▼ | 64.37▼ | 64.53▼ | 64.30▼ | 60.35▲ |
| MA10 | 64.16▼ | 64.77▼ | 65.33▼ | 61.36▲ | 68.39▼ |
| MA20 | 64.33▼ | 65.53▼ | 65.41▼ | 59.57▲ | 75.84▼ |
| MA50 | 64.74▼ | 65.29▼ | 63.51▲ | 69.33▼ | 90.89▼ |
| MA100 | 65.48▼ | 62.96▲ | 60.23▲ | 76.04▼ | 82.77▼ |
| MA200 | 65.40▼ | 60.02▲ | 61.12▲ | 87.73▼ | 55.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.255▼ | -0.428▼ | 1.635▲ | -1.410▼ |
| RSI | 35.007▼ | 32.881▼ | 44.072▼ | 51.948▲ | 38.407▼ |
| STOCH | 29.592 | 1.987▼ | 2.300▼ | 81.104▲ | 12.217▼ |
| WILL %R | -99.187▼ | -99.836▼ | -99.901▼ | -34.621 | -74.001 |
| CCI | -102.039▼ | -116.371▼ | -122.040▼ | 98.266 | -56.224 |
| CDL | $TPB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 05:00 PM
Oppenheimer analyst Ian Zaffino maintains Turning Point Brands (NYSE:TPB) with a Outperform and lowers the price target from $130 to $90. Top analysts upgraded Bentley Systems, Inc to Overweight, ...
|
|
Friday, September 11, 2026 09:23 AM
Turning Point Brands is undergoing a major transition, with Modern Oral products like FRE and ALP driving robust sales growth but pressuring profitability. Despite a 22.6% YoY sales increase and ...
|
|
Monday, August 03, 2026 05:00 PM
Turning Point Brands, Inc. (NYSE: TPB) is a manufacturer, marketer, and distributor of branded consumer products in the tobacco and nicotine alternatives space. The company operates through two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 66.98 | 67.8454 | 63.87 | 63.99 | 237,990 |
| 22/10/26 | 64.68 | 69.19 | 64.40 | 66.87 | 338,846 |
| 21/10/26 | 63.46 | 65.32 | 63.27 | 64.61 | 549,222 |
| 20/10/26 | 62.59 | 66.295 | 62.59 | 64.43 | 441,557 |
| 19/10/26 | 61.86 | 63.00 | 61.50 | 61.59 | 381,045 |
| 16/10/26 | 60.76 | 63.75 | 60.415 | 62.65 | 495,287 |
| 15/10/26 | 58.13 | 60.39 | 57.815 | 60.31 | 568,096 |
| 14/10/26 | 54.83 | 57.80 | 54.17 | 57.70 | 400,559 |
| 13/10/26 | 56.07 | 57.00 | 55.23 | 55.25 | 369,336 |
| 12/10/26 | 58.00 | 58.00 | 56.14 | 56.22 | 251,051 |
|
|
||||
|
|
||||
|
|