| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.46▼ | 85.45▲ | 85.00▲ | 82.26▲ | 84.61▲ |
| MA10 | 86.98▲ | 84.78▲ | 84.79▲ | 82.12▲ | 85.69▲ |
| MA20 | 86.09▲ | 84.63▲ | 84.50▲ | 82.87▲ | 92.54▼ |
| MA50 | 84.86▲ | 83.14▲ | 81.72▲ | 83.98▲ | 97.31▼ |
| MA100 | 84.74▲ | 81.87▲ | 82.14▲ | 93.59▼ | 77.62▲ |
| MA200 | 84.45▲ | 82.58▲ | 84.91▲ | 97.70▼ | 51.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.157▲ | 0.082▲ | 0.448▲ | -0.576▼ |
| RSI | 65.283▲ | 68.337▲ | 64.397▲ | 54.915▲ | 46.210▼ |
| STOCH | 84.481▲ | 62.244 | 48.811 | 60.345 | 55.609 |
| WILL %R | -25.768 | -16.013▲ | -13.815▲ | -8.438▲ | -35.814 |
| CCI | 58.226 | 219.019▲ | 189.074▲ | 144.347▲ | -6.990 |
|
Thursday, June 11, 2026 08:23 PM
On May 8, Needham upgraded Turning Point Brands Inc (NYSE:TPB) stock rating to a Buy from a Hold with a price target of $125 on the shares.
|
|
Thursday, June 11, 2026 12:16 AM
Turning Point Brands (NYSE:TPB) is drawing fresh attention for how it is handling ESG concerns and tighter tobacco regulation. The company is being highlighted as an example of tobacco industry ...
|
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 83.83 | 88.125 | 83.13 | 87.02 | 916,222 |
| 25/06/26 | 83.47 | 86.53 | 83.47 | 83.90 | 407,002 |
| 24/06/26 | 80.84 | 84.75 | 79.78 | 84.74 | 585,093 |
| 23/06/26 | 76.09 | 81.12 | 75.03 | 80.18 | 680,546 |
| 22/06/26 | 81.02 | 81.985 | 75.30 | 75.45 | 506,556 |
| 18/06/26 | 79.76 | 82.08 | 78.52 | 82.02 | 269,426 |
| 17/06/26 | 83.29 | 83.42 | 79.36 | 79.56 | 355,182 |
| 16/06/26 | 82.77 | 84.56 | 81.00 | 83.73 | 825,922 |
| 15/06/26 | 83.41 | 84.49 | 80.68 | 82.05 | 941,925 |
| 12/06/26 | 81.09 | 83.77 | 80.555 | 82.55 | 663,810 |
|
|
||||
|
|
||||
|
|