| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.15▼ | 61.57▲ | 61.60▲ | 60.86▲ | 72.17▼ |
| MA10 | 61.80▲ | 61.46▲ | 61.14▲ | 65.33▼ | 76.92▼ |
| MA20 | 61.66▲ | 61.12▲ | 60.67▲ | 70.81▼ | 81.41▼ |
| MA50 | 61.44▲ | 60.53▲ | 63.18▼ | 78.02▼ | 93.60▼ |
| MA100 | 61.10▲ | 63.79▼ | 67.88▼ | 81.83▼ | 82.60▼ |
| MA200 | 60.64▲ | 68.53▼ | 75.54▼ | 92.46▼ | 54.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.102▲ | 0.410▲ | -0.992▼ | -1.521▼ |
| RSI | 61.561▲ | 62.646▲ | 55.703▲ | 26.151▼ | 32.558▼ |
| STOCH | 83.123▲ | 74.574 | 84.199▲ | 12.924▼ | 25.318 |
| WILL %R | -30.169 | -15.559▲ | -11.867▲ | -80.663▼ | -89.512▼ |
| CCI | 105.183▲ | 178.552▲ | 167.706▲ | -86.729 | -197.047▼ |
| CDL | $TPB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 04:30 AM
Turning Point Brands' nicotine pouch brands have continued to scale incredibly well with the market reach expanding. Read why TPB stock is upgraded to a buy.
|
|
Tuesday, September 22, 2026 02:00 AM
Oppenheimer analyst Ian Zaffino lowered the price target on Turning Point Brands (NYSE: TPB) to $90.00 (from $130.00) while maintaining a Outperform rating.The analyst comments "CEO Graham Purdy ...
|
|
Monday, September 21, 2026 02:00 AM
Turning Point Brands, Inc. ("TPB" or "the Company") (NYSE: TPB), a manufacturer, marketer and distributor of branded consumer products, today announced its Board of Directors has appointed David E.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 59.68 | 62.66 | 59.00 | 62.07 | 549,234 |
| 24/09/26 | 60.67 | 61.36 | 58.57 | 60.12 | 506,570 |
| 23/09/26 | 59.84 | 61.73 | 58.625 | 60.50 | 692,716 |
| 22/09/26 | 60.95 | 62.135 | 58.98 | 60.28 | 895,429 |
| 21/09/26 | 65.25 | 65.25 | 58.65 | 61.31 | 1,152,100 |
| 18/09/26 | 68.04 | 69.298 | 68.01 | 68.14 | 509,300 |
| 17/09/26 | 71.51 | 71.65 | 68.12 | 68.61 | 251,969 |
| 16/09/26 | 69.94 | 71.57 | 69.86 | 70.12 | 216,975 |
| 15/09/26 | 71.53 | 72.35 | 69.81 | 70.02 | 250,390 |
| 14/09/26 | 72.00 | 72.80 | 71.33 | 72.17 | 187,488 |
|
|
||||
|
|
||||
|
|