TOYO Co Ltd. (TOYO) Stock Price

7.73 ▼ -0.43 (-5.27%)
Open: 8.16 Vol: 110.96K Day's range: 7.72 - 8.465 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▼ 7.90▼ 7.90▼ 8.52▼ 7.73▲
MA10 8.02▼ 8.06▼ 8.06▼ 8.98▼ 6.93▲
MA20 8.29▼ 8.31▼ 8.36▼ 8.00▼ 6.90▲
MA50 8.59▼ 8.87▼ 8.97▼ 6.93▲ 5.13▲
MA100 9.03▼ 8.83▼ 8.20▼ 6.86▲ N/A    
MA200 8.85▼ 7.69▲ 7.42▲ 5.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.044▼ -0.054▼ -0.085▼ 0.117▲
RSI 24.123▼ 26.313▼ 27.771▼ 49.277▼ 58.118▲
STOCH 2.237▼ 1.026▼ 0.823▼ 45.828     67.819    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.982     -48.532    
CCI -116.988▼ -119.743▼ -121.967▼ -43.853     154.266▲
Latest Filters Detected On TOYO
RSI $TOYO RSI(14) Crossed Below 50 Set Alert
▼ MACD $TOYO MACD(12,26,9) Crossed Below Signal Line Set Alert
TOYO Co Ltd. News
TOYO: Made In USA Scale And Ethiopia Cost Edge Make The Stock A Strong Buy
Thursday, January 22, 2026 08:17 AM
TOYO remains a Strong Buy, driven by robust execution, strategic U.S. expansion, and industry-leading geographic diversification. TOYO's Houston facility has commenced commercial production, ...
HC Wainwright & Co. Initiates Coverage of TOYO Co. (TOYO) with Buy Recommendation
Thursday, January 15, 2026 04:04 AM
Fintel reports that on January 15, 2026, HC Wainwright & Co. initiated coverage of TOYO Co. (NasdaqCM:TOYO) with a Buy recommendation. There are 7 funds or institutions reporting positions in TOYO Co.
Loop Industries and Ester Industries' India Joint Venture Awards Detailed Engineering Contract to Toyo for Infinite Loop(TM) India
Tuesday, December 16, 2025 04:59 AM
MONTRÉAL, QUEBEC / ACCESS Newswire / December 16, 2025 / Loop Industries, Inc. (Nasdaq:LOOP) ("Loop"), a clean technology company whose mission is to accelerate a circular plastics economy by ...
TOYO historical stock data
date open high low close volume
13/02/26 8.16 8.465 7.72 7.73 110,962
12/02/26 8.69 8.99 8.11 8.16 83,697
11/02/26 9.05 9.18 8.40 8.67 132,269
10/02/26 9.13 9.45 8.80 8.80 84,417
09/02/26 10.03 10.03 9.00 9.22 164,536
06/02/26 9.02 10.00 9.01 9.745 200,447
05/02/26 9.89 9.95 8.60 8.89 159,406
04/02/26 9.50 10.21 9.30 10.21 243,049
03/02/26 9.64 10.0965 8.71 9.33 286,251
02/02/26 8.00 9.50 7.90 9.07 503,860
Quote Details
52wk Low:2.57
52wk High:10.21
Vol:110.96K
Avg Vol(3m):1.2M
1Y Chng:+159.40%
1M Chng:+29.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 308.24M