| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 4.96▼ | 4.96▼ | 5.02▼ | 4.61▲ |
| MA10 | 4.98▼ | 4.96▼ | 4.93▲ | 4.94▼ | 4.13▲ |
| MA20 | 4.97▼ | 4.88▲ | 4.84▲ | 4.62▲ | 3.62▲ |
| MA50 | 5.09▼ | 5.24▼ | 4.96▼ | 4.01▲ | 3.33▲ |
| MA100 | 4.97▼ | 4.52▲ | 4.29▲ | 3.53▲ | N/A |
| MA200 | 4.27▲ | 3.83▲ | 3.64▲ | 3.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.023▲ | 0.007▲ | -0.015▼ | 0.188▲ |
| RSI | 46.679▼ | 47.690▼ | 49.266▼ | 56.513▲ | 62.114▲ |
| STOCH | 48.519 | 53.111 | 52.833 | 40.471 | 66.348 |
| WILL %R | -93.333▼ | -45.161 | -53.636 | -55.652 | -41.546 |
| CCI | -35.164 | 12.457 | 0.458 | -14.740 | 136.582▲ |
|
Wednesday, August 13, 2025 03:57 AM
NasdaqCM:TOYO 1 Year Share Price vs Fair Value Explore TOYO's Fair Values from the Community and select yours If ...
|
|
Saturday, August 09, 2025 11:02 PM
Through the move, the two companies hope to expand their business and strengthen their earnings power while streamlining operations.
|
|
Wednesday, August 06, 2025 07:53 PM
The latest announcement is out from Toyo Engineering Corporation ( ($JP:6330) ). Toyo Engineering Corporation reported a decline in its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.81 | 5.105 | 4.81 | 4.90 | 18,682 |
| 14/08/25 | 5.29 | 5.30 | 5.00 | 5.00 | 15,000 |
| 13/08/25 | 4.89 | 5.40 | 4.89 | 5.24 | 13,405 |
| 12/08/25 | 4.98 | 4.98 | 4.87 | 4.9384 | 8,216 |
| 11/08/25 | 4.36 | 5.62 | 4.36 | 5.00 | 45,119 |
| 08/08/25 | 4.72 | 4.735 | 4.575 | 4.71 | 9,500 |
| 07/08/25 | 5.04 | 5.04 | 4.80 | 4.82 | 11,800 |
| 06/08/25 | 4.30 | 4.83 | 4.30 | 4.83 | 17,344 |
| 05/08/25 | 5.19 | 5.35 | 4.60 | 4.62 | 77,900 |
| 04/08/25 | 6.10 | 6.15 | 5.17 | 5.30 | 30,700 |
|
|
||||
|
|
||||
|
|