| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.81▼ | 5.86▼ | 5.87▼ | 5.83▼ |
| MA10 | 5.93▼ | 5.95▼ | 5.94▼ | 5.84▼ | 5.55▲ |
| MA20 | 5.94▼ | 5.90▼ | 5.90▼ | 5.76▲ | 4.57▲ |
| MA50 | 5.89▼ | 5.91▼ | 5.82▼ | 5.23▲ | 3.70▲ |
| MA100 | 5.78▼ | 5.64▲ | 5.51▲ | 4.38▲ | N/A |
| MA200 | 5.52▲ | 5.03▲ | 4.74▲ | 3.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.035▼ | -0.027▼ | -0.039▼ | 0.137▲ |
| RSI | 42.965▼ | 45.213▼ | 46.064▼ | 53.613▲ | 65.046▲ |
| STOCH | 21.988 | 21.720 | 30.709 | 35.479 | 80.005▲ |
| WILL %R | -86.792▼ | -86.792▼ | -86.792▼ | -54.137 | -21.043▲ |
| CCI | -94.256 | -86.096 | -85.477 | -57.405 | 74.807 |
|
Monday, September 29, 2025 12:22 AM
Toyo Seikan Group Holdings ( ($JP:5901) ) has issued an update. Toyo Seikan Group Holdings has announced a resolution to cancel 10 million of its ...
|
|
Tuesday, September 23, 2025 11:55 PM
Toyo Securities Co., Ltd. ( (JP:8614) ) has issued an update. Toyo Securities Co., Ltd. has announced the sale of a portion of its investment securities, resulting in a gain of 802 million yen. This ...
|
|
Tuesday, September 23, 2025 10:40 PM
TOYO's strategic acquisitions, US manufacturing ramp-up, and VSUN brand integration create competitive advantages. Read why TOYO stock is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 5.94 | 5.94 | 5.76 | 5.7666 | 7,297 |
| 29/09/25 | 6.07 | 6.19 | 5.59 | 5.785 | 22,837 |
| 26/09/25 | 6.15 | 6.387 | 6.00 | 6.03 | 126,700 |
| 25/09/25 | 6.00 | 6.05 | 5.82 | 5.93 | 99,600 |
| 24/09/25 | 5.65 | 5.99 | 5.65 | 5.85 | 11,700 |
| 23/09/25 | 5.90 | 6.09 | 5.65 | 5.69 | 49,700 |
| 22/09/25 | 5.79 | 6.00 | 5.783 | 5.96 | 39,100 |
| 19/09/25 | 5.815 | 5.85 | 5.70 | 5.775 | 29,461 |
| 18/09/25 | 5.86 | 6.00 | 5.60 | 5.736 | 34,100 |
| 17/09/25 | 5.94 | 6.125 | 5.81 | 5.92 | 18,200 |
|
|
||||
|
|
||||
|
|