| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.09▼ | 7.09▼ | 7.06▼ | 7.19▼ |
| MA10 | 7.05▲ | 7.00▲ | 7.03▲ | 7.01▼ | 6.68▲ |
| MA20 | 6.99▲ | 7.02▲ | 6.99▲ | 7.13▼ | 5.68▲ |
| MA50 | 6.96▲ | 7.03▲ | 7.07▼ | 6.63▲ | 4.21▲ |
| MA100 | 7.21▼ | 7.24▼ | 7.07▼ | 5.57▲ | N/A |
| MA200 | 6.91▲ | 6.60▲ | 6.28▲ | 4.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.030▲ | 0.034▲ | -0.069▼ | 0.088▲ |
| RSI | 51.607▲ | 51.294▲ | 50.800▲ | 47.563▼ | 64.506▲ |
| STOCH | 84.073▲ | 59.722 | 55.229 | 49.072 | 66.636 |
| WILL %R | -58.065 | -58.065 | -58.065 | -70.871 | -38.308 |
| CCI | 30.873 | 28.048 | 13.705 | -11.161 | 57.762 |
|
Friday, November 14, 2025 05:08 AM
Nissei Plastic and Toyo Innovex will merge under a new holding company, GMS Group Co. Ltd., in April 2026, creating a $490 million global plastics machinery powerhouse.
|
|
Thursday, November 13, 2025 12:43 AM
The latest update is out from Toyo Construction Co., Ltd. ( (JP:1890) ).
|
|
Thursday, November 13, 2025 12:43 AM
The latest update is out from Toyo Construction Co., Ltd. ( (JP:1890) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.95 | 7.42 | 6.84 | 6.84 | 17,983 |
| 13/11/25 | 7.00 | 7.215 | 6.75 | 7.09 | 17,335 |
| 12/11/25 | 7.05 | 7.33 | 6.90 | 7.015 | 13,263 |
| 11/11/25 | 7.22 | 7.32 | 7.05 | 7.05 | 11,231 |
| 10/11/25 | 6.96 | 7.385 | 6.9398 | 7.29 | 16,673 |
| 07/11/25 | 6.87 | 6.92 | 6.61 | 6.89 | 7,504 |
| 06/11/25 | 7.00 | 7.06 | 6.54 | 6.83 | 87,118 |
| 05/11/25 | 6.85 | 7.14 | 6.85 | 7.00 | 6,337 |
| 04/11/25 | 7.15 | 7.15 | 6.80 | 6.86 | 29,294 |
| 03/11/25 | 7.42 | 7.49 | 7.045 | 7.22 | 40,200 |
|
|
||||
|
|
||||
|
|