| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 6.13▲ | 6.13▲ | 6.13▲ | 6.38▼ |
| MA10 | 6.20▼ | 6.20▼ | 6.21▼ | 6.17▼ | 6.55▼ |
| MA20 | 6.19▼ | 6.19▼ | 6.21▼ | 6.36▼ | 6.38▼ |
| MA50 | 6.39▼ | 6.45▼ | 6.50▼ | 6.68▼ | 4.61▲ |
| MA100 | 6.67▼ | 6.76▼ | 6.87▼ | 6.28▼ | N/A |
| MA200 | 6.99▼ | 6.74▼ | 6.54▼ | 4.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | -0.016▼ | -0.181▼ |
| RSI | 43.535▼ | 43.467▼ | 43.469▼ | 43.811▼ | 53.276▲ |
| STOCH | 29.004 | 29.004 | 29.004 | 20.017 | 17.469▼ |
| WILL %R | -78.788▼ | -78.788▼ | -78.788▼ | -81.429▼ | -80.645▼ |
| CCI | -81.172 | -81.172 | -82.429 | -67.705 | -87.003 |
| CDL | $TOYO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 04:15 AM
Revenues for the first half of 2025 were approximately $139 million, which increased 0.7% from $138.1 million for the same period in the prior year. The increase was due to the positive contribution ...
|
|
Wednesday, September 03, 2025 05:31 AM
TOKYO, Sept. 3, 2025 /PRNewswire/ -- TOYO Co., Ltd (Nasdaq: TOYO) (OTC: TOYWF), a solar solution company, announced today that members of its management team are scheduled to participate in meetings ...
|
|
Monday, April 28, 2025 05:48 AM
"In 2024, while our revenues surged by 184% year-over-year, our margins in the second half of the year were severely impacted by the anti-dumping (AD) and countervailing duties (CVD) imposed by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.14 | 6.14 | 6.13 | 6.13 | 4,551 |
| 29/12/25 | 6.17 | 6.17 | 6.05 | 6.06 | 8,281 |
| 26/12/25 | 6.10 | 6.17 | 6.03 | 6.04 | 6,822 |
| 24/12/25 | 6.23 | 6.37 | 6.02 | 6.05 | 114,155 |
| 23/12/25 | 6.10 | 6.70 | 6.0809 | 6.36 | 100,371 |
| 22/12/25 | 6.21 | 6.37 | 6.20 | 6.20 | 8,302 |
| 19/12/25 | 6.23 | 6.31 | 6.205 | 6.25 | 11,403 |
| 18/12/25 | 6.09 | 6.40 | 6.02 | 6.39 | 52,960 |
| 17/12/25 | 6.01 | 6.19 | 6.01 | 6.19 | 13,559 |
| 16/12/25 | 6.05 | 6.30 | 6.00 | 6.04 | 44,506 |
|
|
||||
|
|
||||
|
|