| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▼ | 7.59▼ | 7.59▼ | 7.83▼ | 7.79▼ |
| MA10 | 7.68▼ | 7.72▼ | 7.76▼ | 8.19▼ | 7.98▼ |
| MA20 | 7.89▼ | 8.01▼ | 8.09▼ | 8.06▼ | 7.17▲ |
| MA50 | 8.32▼ | 8.29▼ | 8.20▼ | 8.08▼ | 5.81▲ |
| MA100 | 8.11▼ | 8.00▼ | 8.05▼ | 7.23▲ | N/A |
| MA200 | 7.98▼ | 8.12▼ | 8.26▼ | 6.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.065▼ | -0.096▼ | -0.116▼ | -0.050▼ |
| RSI | 28.566▼ | 30.403▼ | 30.982▼ | 41.286▼ | 53.239▲ |
| STOCH | 13.668▼ | 13.763▼ | 5.857▼ | 22.727 | 40.062 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.125▼ | -54.403 |
| CCI | -113.756▼ | -136.318▼ | -118.991▼ | -161.738▼ | 19.927 |
|
Tuesday, March 31, 2026 05:29 AM
TOYO Co., Ltd (Nasdaq: TOYO) (OTC: TOYWF), ("TOYO" or the "Company"), a global solar solution company, today announced the appointment ...
|
|
Tuesday, March 31, 2026 04:47 AM
TOYO Co., Ltd (Nasdaq: TOYO) (OTC: TOYWF), ("TOYO" or the "Company"), a global solar solution company, today announced the appointment of Rhone Resch as Chief Strategy Officer ("CSO"), a newly created ...
|
|
Tuesday, March 31, 2026 04:16 AM
TOYO Co., Ltd (Nasdaq: TOYO) (OTC: TOYWF), (TOYO or the Company), a solar solution company, today announced its financial results for the second half and fiscal year ended December 2025. FY 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 7.43 | 7.43 | 7.43 | 7.43 | 14,330 |
| 30/03/26 | 7.86 | 8.59 | 7.40 | 7.42 | 57,757 |
| 27/03/26 | 8.03 | 8.03 | 7.61 | 7.90 | 34,875 |
| 26/03/26 | 8.43 | 8.60 | 7.90 | 7.94 | 38,914 |
| 25/03/26 | 8.61 | 8.80 | 8.43 | 8.48 | 27,112 |
| 24/03/26 | 8.35 | 8.53 | 8.31 | 8.41 | 25,084 |
| 23/03/26 | 8.45 | 8.69 | 8.21 | 8.21 | 31,184 |
| 20/03/26 | 8.93 | 8.93 | 8.31 | 8.33 | 53,518 |
| 19/03/26 | 8.85 | 9.00 | 8.61 | 8.89 | 91,539 |
| 18/03/26 | 8.76 | 8.95 | 8.47 | 8.85 | 106,622 |
|
|
||||
|
|
||||
|
|