| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.68▼ | 7.68▼ | 8.03▼ | 7.79▼ |
| MA10 | 7.73▼ | 7.78▼ | 7.84▼ | 8.31▼ | 7.98▼ |
| MA20 | 7.94▼ | 8.06▼ | 8.15▼ | 8.10▼ | 7.16▲ |
| MA50 | 8.34▼ | 8.30▼ | 8.20▼ | 8.05▼ | 5.81▲ |
| MA100 | 8.11▼ | 8.01▼ | 8.06▼ | 7.23▲ | N/A |
| MA200 | 7.99▼ | 8.13▼ | 8.26▼ | 6.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.066▼ | -0.099▼ | -0.091▼ | -0.050▼ |
| RSI | 29.844▼ | 31.501▼ | 31.996▼ | 41.129▼ | 53.168▲ |
| STOCH | 20.865 | 13.763▼ | 5.857▼ | 28.953 | 40.010 |
| WILL %R | -94.068▼ | -96.196▼ | -97.059▼ | -98.750▼ | -54.599 |
| CCI | -123.208▼ | -144.124▼ | -126.273▼ | -115.155▼ | 19.668 |
| ▼ BREAK | $TOYO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 25, 2026 06:18 AM
TOYO Co., Ltd (NASDAQ: TOYO) (OTC: TOYWF), a solar solutions company, today announced that it will host a conference call to discuss its second half and fiscal year 2025 results on Tuesday, March 31, ...
|
|
Wednesday, March 18, 2026 07:57 AM
TOYO Co., Ltd (Nasdaq: TOYO) (OTC: TOYWF), ("TOYO" or the "Company"), a solar solution company, today announced preliminary ...
|
|
Wednesday, March 18, 2026 07:45 AM
TOYO Co., Ltd (Nasdaq: TOYO) (OTC: TOYWF), ("TOYO" or the "Company"), a solar solution company, today announced a planned leadership transition and the strengthening of its executive team to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 7.86 | 8.59 | 7.40 | 7.42 | 57,757 |
| 27/03/26 | 8.03 | 8.03 | 7.61 | 7.90 | 34,875 |
| 26/03/26 | 8.43 | 8.60 | 7.90 | 7.94 | 38,914 |
| 25/03/26 | 8.61 | 8.80 | 8.43 | 8.48 | 27,112 |
| 24/03/26 | 8.35 | 8.53 | 8.31 | 8.41 | 25,084 |
| 23/03/26 | 8.45 | 8.69 | 8.21 | 8.21 | 31,184 |
| 20/03/26 | 8.93 | 8.93 | 8.31 | 8.33 | 53,518 |
| 19/03/26 | 8.85 | 9.00 | 8.61 | 8.89 | 91,539 |
| 18/03/26 | 8.76 | 8.95 | 8.47 | 8.85 | 106,622 |
| 17/03/26 | 8.38 | 8.80 | 8.2685 | 8.69 | 48,952 |
|
|
||||
|
|
||||
|
|