TOYO Co Ltd. (TOYO) Stock Price

7.42 ▼ -0.48 (-6.08%)
Open: 7.86 Vol: 57.76K Day's range: 7.40 - 8.59 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▼ 7.68▼ 7.68▼ 8.03▼ 7.79▼
MA10 7.73▼ 7.78▼ 7.84▼ 8.31▼ 7.98▼
MA20 7.94▼ 8.06▼ 8.15▼ 8.10▼ 7.16▲
MA50 8.34▼ 8.30▼ 8.20▼ 8.05▼ 5.81▲
MA100 8.11▼ 8.01▼ 8.06▼ 7.23▲ N/A    
MA200 7.99▼ 8.13▼ 8.26▼ 6.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.066▼ -0.099▼ -0.091▼ -0.050▼
RSI 29.844▼ 31.501▼ 31.996▼ 41.129▼ 53.168▲
STOCH 20.865     13.763▼ 5.857▼ 28.953     40.010    
WILL %R -94.068▼ -96.196▼ -97.059▼ -98.750▼ -54.599    
CCI -123.208▼ -144.124▼ -126.273▼ -115.155▼ 19.668    
Latest Filters Detected On TOYO
BREAK $TOYO Price Breaks 10 Days Low Set Alert
TOYO Co Ltd. News
Wednesday, March 25, 2026 06:18 AM
TOYO Co., Ltd (NASDAQ: TOYO) (OTC: TOYWF), a solar solutions company, today announced that it will host a conference call to discuss its second half and fiscal year 2025 results on Tuesday, March 31, ...
Wednesday, March 18, 2026 07:57 AM
TOYO Co., Ltd (Nasdaq: TOYO) (OTC: TOYWF), ("TOYO" or the "Company"), a solar solution company, today announced preliminary ...
Wednesday, March 18, 2026 07:45 AM
TOYO Co., Ltd (Nasdaq: TOYO) (OTC: TOYWF), ("TOYO" or the "Company"), a solar solution company, today announced a planned leadership transition and the strengthening of its executive team to support ...
TOYO historical stock data
date open high low close volume
30/03/26 7.86 8.59 7.40 7.42 57,757
27/03/26 8.03 8.03 7.61 7.90 34,875
26/03/26 8.43 8.60 7.90 7.94 38,914
25/03/26 8.61 8.80 8.43 8.48 27,112
24/03/26 8.35 8.53 8.31 8.41 25,084
23/03/26 8.45 8.69 8.21 8.21 31,184
20/03/26 8.93 8.93 8.31 8.33 53,518
19/03/26 8.85 9.00 8.61 8.89 91,539
18/03/26 8.76 8.95 8.47 8.85 106,622
17/03/26 8.38 8.80 8.2685 8.69 48,952
Quote Details
52wk Low:2.57
52wk High:10.21
Vol:57.76K
Avg Vol(3m):1.7M
1Y Chng:+165.00%
1M Chng:-6.90%
Add to Watch List