| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.33▼ | 35.32▼ | 35.33▼ | 34.55▲ | 34.38▲ |
| MA10 | 35.34▼ | 35.36▼ | 35.05▲ | 34.35▲ | 34.13▲ |
| MA20 | 35.34▼ | 34.98▲ | 34.56▲ | 34.36▲ | 34.24▲ |
| MA50 | 35.35▼ | 34.59▲ | 34.59▲ | 33.92▲ | 34.50▲ |
| MA100 | 35.11▲ | 34.48▲ | 34.16▲ | 34.34▲ | 32.83▲ |
| MA200 | 34.60▲ | 34.23▲ | 34.51▲ | 34.30▲ | 30.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.107▲ | 0.060▲ | 0.114▲ |
| RSI | 45.280▼ | 66.927▲ | 66.219▲ | 59.607▲ | 54.761▲ |
| STOCH | 39.583 | 55.588 | 87.294▲ | 68.591 | 64.289 |
| WILL %R | -91.667▼ | -17.187▲ | -13.415▲ | -8.118▲ | -19.811▲ |
| CCI | -127.314▼ | 34.662 | 71.667 | 144.776▲ | 100.815▲ |
|
Sunday, December 28, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions operating ...
|
|
Thursday, December 25, 2025 01:24 AM
TowneBank has aggressively expanded via three major acquisitions in 2025, notably the pending $475M Dogwood State Bank deal. TOWN's core earnings growth remains robust, but merger-related charges and ...
|
|
Wednesday, August 20, 2025 05:53 AM
NEW YORK--(BUSINESS WIRE)--On August 19, 2025, Portsmouth, VA-based TowneBank (NASDAQ: TOWN)(KBRA Senior Unsecured Debt rating: A-/Stable Outlook) announced a definitive acquisition agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 34.445 | 35.53 | 34.445 | 35.31 | 349,397 |
| 14/01/26 | 34.02 | 34.52 | 33.88 | 34.38 | 397,901 |
| 13/01/26 | 34.35 | 34.45 | 33.84 | 34.02 | 260,263 |
| 12/01/26 | 34.36 | 34.59 | 34.16 | 34.31 | 283,875 |
| 09/01/26 | 35.25 | 35.51 | 34.59 | 34.74 | 270,635 |
| 08/01/26 | 34.03 | 35.39 | 34.03 | 35.16 | 333,385 |
| 07/01/26 | 34.39 | 34.54 | 33.875 | 34.08 | 349,961 |
| 06/01/26 | 33.81 | 34.60 | 33.57 | 34.39 | 444,576 |
| 05/01/26 | 33.05 | 34.25 | 33.05 | 33.91 | 331,768 |
| 02/01/26 | 33.41 | 33.46 | 32.82 | 33.22 | 304,690 |
|
|
||||
|
|
||||
|
|