| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▼ | 34.64▼ | 34.54▲ | 34.25▲ | 33.69▲ |
| MA10 | 34.60▼ | 34.53▲ | 34.46▲ | 33.98▲ | 33.39▲ |
| MA20 | 34.65▼ | 34.42▲ | 34.37▲ | 33.38▲ | 34.62▼ |
| MA50 | 34.55▲ | 34.31▲ | 34.08▲ | 33.38▲ | 34.46▲ |
| MA100 | 34.46▲ | 34.05▲ | 33.46▲ | 34.65▼ | 32.51▲ |
| MA200 | 34.38▲ | 33.43▲ | 33.20▲ | 34.36▲ | 30.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.017▲ | 0.011▲ | 0.182▲ | -0.062▼ |
| RSI | 47.855▼ | 57.374▲ | 59.092▲ | 62.538▲ | 51.883▲ |
| STOCH | 24.527 | 69.322 | 79.495 | 83.094▲ | 48.511 |
| WILL %R | -81.818▼ | -35.577 | -22.699▲ | -6.786▲ | -43.312 |
| CCI | -96.030 | 57.495 | 105.000▲ | 126.632▲ | 36.216 |
|
Monday, November 10, 2025 07:34 PM
Founded in 1998 with a commitment to community-centered banking in the Hampton Roads region, TowneBank (NASDAQ:TOWN) is a community-focused financial institution providing banking, lending, and wealth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 34.59 | 34.77 | 34.54 | 34.58 | 73,700 |
| 08/12/25 | 34.23 | 34.53 | 34.13 | 34.32 | 338,543 |
| 05/12/25 | 34.27 | 34.43 | 33.95 | 34.03 | 277,751 |
| 04/12/25 | 33.99 | 34.58 | 33.895 | 34.25 | 371,367 |
| 03/12/25 | 33.77 | 34.14 | 33.615 | 34.05 | 388,065 |
| 02/12/25 | 34.00 | 34.10 | 33.58 | 33.65 | 300,263 |
| 01/12/25 | 33.33 | 34.15 | 33.33 | 33.91 | 278,476 |
| 28/11/25 | 33.66 | 33.78 | 33.39 | 33.55 | 143,058 |
| 26/11/25 | 33.78 | 33.86 | 33.50 | 33.66 | 273,849 |
| 25/11/25 | 33.04 | 34.055 | 33.04 | 33.80 | 332,751 |
|
|
||||
|
|
||||
|
|