TowneBank (TOWN) Stock Price

35.72 ▼ -0.13 (-0.36%)
Open: 35.59 Vol: 313.61K Day's range: 35.21 - 36.03 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.75▼ 35.68▲ 35.66▲ 35.38▲ 34.23▲
MA10 35.76▼ 35.60▲ 35.66▲ 34.63▲ 34.39▲
MA20 35.71▼ 35.66▲ 35.79▼ 33.82▲ 34.68▲
MA50 35.62▲ 35.55▲ 34.92▲ 34.61▲ 34.65▲
MA100 35.63▲ 34.85▲ 34.18▲ 34.53▲ 33.81▲
MA200 35.78▼ 34.10▲ 33.66▲ 34.74▲ 30.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.071▼ 0.358▲ 0.060▲
RSI 51.017▲ 53.477▲ 58.016▲ 64.265▲ 55.214▲
STOCH 55.991     75.713     49.383     86.232▲ 36.227    
WILL %R -74.074     -33.607     -46.711     -15.543▲ -36.992    
CCI -35.269     73.822     5.626     119.024▲ 51.077    
Latest Filters Detected On TOWN
CDL $TOWN Harami Candlestick Pattern Detected Set Alert
TowneBank News
TOWN historical stock data
date open high low close volume
13/04/26 35.59 36.03 35.21 35.72 313,607
10/04/26 36.01 36.25 35.74 35.85 373,447
09/04/26 34.98 36.21 34.89 36.13 429,743
08/04/26 34.76 35.225 34.76 35.16 569,638
07/04/26 34.26 34.54 33.98 34.04 505,505
06/04/26 33.84 34.64 33.80 34.48 530,344
02/04/26 33.94 34.10 33.45 33.90 411,872
01/04/26 33.82 34.31 33.74 33.95 316,429
31/03/26 33.48 33.93 33.26 33.67 720,409
30/03/26 33.31 33.535 33.11 33.43 500,048
Quote Details
52wk Low:31.035
52wk High:37.86
Vol:313.61K
Avg Vol(3m):8.7M
1Y Chng:+7.46%
1M Chng:+3.30%
Add to Watch List