TowneBank (TOWN) Stock Price

34.05 ▲ +0.40 (+1.19%)
Open: 33.615 Vol: 2.71K Day's range: 33.615 - 34.14 Dec 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.05▲ 33.97▲ 34.01▲ 33.76▲ 33.38▲
MA10 34.03▲ 33.99▲ 33.90▲ 33.32▲ 33.38▲
MA20 33.99▲ 33.90▲ 33.88▲ 33.11▲ 34.68▼
MA50 33.99▲ 33.83▲ 33.62▲ 33.46▲ 34.46▼
MA100 33.90▲ 33.57▲ 33.17▲ 34.70▼ 32.45▲
MA200 33.89▲ 33.19▲ 33.07▲ 34.40▼ 30.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.002▲ 0.186▲ -0.163▼
RSI 54.976▲ 59.453▲ 60.118▲ 58.506▲ 49.019▼
STOCH 61.439     59.808     80.574▲ 84.547▲ 34.973    
WILL %R -47.368     -16.364▲ -15.789▲ -4.464▲ -58.527    
CCI 67.755     99.673     112.270▲ 101.989▲ -14.140    
Latest Filters Detected On TOWN
CDL $TOWN Engulfing Candlestick Pattern Detected Set Alert
TowneBank News
Tuesday, December 02, 2025 11:23 AM
Bank M&A activity is up 50% nationwide compared to last year but has been virtually nonexistent in the DMV. Here's why.
Monday, December 01, 2025 05:09 PM
BOCA RATON, FL (BocaNewsNow.com) (Copyright © 2025 MetroDesk Media, LLC) — Boca Raton Town Center Mall is considered by many to be the “bad neighborhood” of “luxury” malls, and Simon Property Group ...
TOWN historical stock data
date open high low close volume
03/12/25 33.615 34.14 33.615 34.05 290,155
02/12/25 34.00 34.10 33.58 33.65 300,263
01/12/25 33.33 34.15 33.33 33.91 278,476
28/11/25 33.66 33.78 33.39 33.55 143,058
26/11/25 33.78 33.86 33.50 33.66 273,849
25/11/25 33.04 34.055 33.04 33.80 332,751
24/11/25 32.94 33.15 32.65 32.87 360,186
21/11/25 32.38 33.46 32.38 33.09 452,874
20/11/25 32.61 32.98 32.12 32.33 231,813
19/11/25 32.12 32.37 31.97 32.29 226,624
Quote Details
52wk Low:29.43
52wk High:38.01
Vol:2.71K
Avg Vol(3m):4.6M
1Y Chng:-0.41%
1M Chng:+1.28%
Add to Watch List