| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.50▲ | 35.58▼ | 35.58▼ | 35.90▼ | 36.34▼ |
| MA10 | 35.52▲ | 35.63▼ | 35.75▼ | 36.15▼ | 35.98▼ |
| MA20 | 35.56▼ | 35.78▼ | 35.88▼ | 36.29▼ | 35.16▲ |
| MA50 | 35.67▼ | 35.92▼ | 36.04▼ | 35.94▼ | 34.76▲ |
| MA100 | 35.80▼ | 36.07▼ | 36.30▼ | 34.99▲ | 31.79▲ |
| MA200 | 35.92▼ | 36.36▼ | 36.17▼ | 34.91▲ | 29.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.040▼ | -0.137▼ | 0.061▲ |
| RSI | 46.948▼ | 38.779▼ | 38.443▼ | 43.870▼ | 52.300▲ |
| STOCH | 36.224 | 19.838▼ | 11.864▼ | 25.353 | 66.222 |
| WILL %R | -38.776 | -75.000▼ | -80.000▼ | -91.098▼ | -40.805 |
| CCI | 15.327 | -97.955 | -123.397▼ | -147.124▼ | 9.744 |
| ▼ BREAK | $TOWN Price Breaks 10 Days Low | Set Alert |
|
Monday, September 15, 2025 07:56 AM
We recently published 10 Stocks Jim Cramer Discussed As He Talked About President Trump & Trillionaires. Oracle Corporation (NYSE:ORCL) is one of the stocks Jim Cramer recently discussed. Oracle ...
|
|
Saturday, September 13, 2025 10:16 PM
Credo Technology Group Holding Ltd. (NASDAQ:CRDO) is one of the top high growth international stocks to buy right now. On September 5, BofA raised the firm’s price target on Credo Technology Group ...
|
|
Monday, September 08, 2025 06:36 AM
CBL Properties (NYSE:CBL) today announced that Element by Westin is now open at Mayfaire Town Center in Wilmington, North Carolina. The 139-key hotel is located on International Drive and is a 49/51 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 35.84 | 35.97 | 35.40 | 35.55 | 198,924 |
| 12/09/25 | 36.20 | 36.20 | 35.72 | 35.89 | 218,843 |
| 11/09/25 | 35.98 | 36.20 | 35.83 | 36.20 | 321,834 |
| 10/09/25 | 35.91 | 36.28 | 35.73 | 35.96 | 255,888 |
| 09/09/25 | 36.43 | 36.62 | 35.79 | 35.92 | 240,614 |
| 08/09/25 | 36.36 | 36.54 | 35.945 | 36.52 | 394,450 |
| 05/09/25 | 36.70 | 37.07 | 35.89 | 36.36 | 968,384 |
| 04/09/25 | 36.29 | 36.70 | 36.09 | 36.57 | 546,062 |
| 03/09/25 | 36.25 | 36.405 | 35.705 | 36.12 | 329,134 |
| 02/09/25 | 36.36 | 36.54 | 35.94 | 36.39 | 264,677 |
|
|
||||
|
|
||||
|
|