| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▲ | 33.56▼ | 33.57▼ | 33.39▲ | 33.07▲ |
| MA10 | 33.52▲ | 33.61▼ | 33.60▼ | 32.89▲ | 33.53▲ |
| MA20 | 33.55▼ | 33.61▼ | 33.60▼ | 32.91▲ | 34.77▼ |
| MA50 | 33.62▼ | 33.45▲ | 32.98▲ | 33.57▼ | 34.46▼ |
| MA100 | 33.62▼ | 32.92▲ | 33.02▲ | 34.75▼ | 32.40▲ |
| MA200 | 33.57▼ | 33.01▲ | 33.04▲ | 34.45▼ | 30.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.035▼ | -0.054▼ | 0.168▲ | -0.253▼ |
| RSI | 46.602▼ | 48.007▼ | 53.783▲ | 54.363▲ | 46.223▼ |
| STOCH | 39.939 | 32.384 | 26.533 | 65.199 | 28.653 |
| WILL %R | -50.000 | -76.190▼ | -87.395▼ | -23.543▲ | -68.612 |
| CCI | -13.846 | -108.058▼ | -90.887 | 93.940 | -43.171 |
| MA | $TOWN Price Crossed Below MA(50) | Set Alert |
|
Wednesday, November 26, 2025 09:03 AM
SUFFOLK, Va., Nov. 26, 2025 (GLOBE NEWSWIRE) -- Hampton Roads based TowneBank (NASDAQ: TOWN) announced today that its Board of Directors declared its fourth-quarter shareholder cash dividend of $0.27 ...
|
|
Saturday, November 22, 2025 04:34 AM
Key Insights Given the large stake in the stock by institutions, TowneBank's stock price might be vulnerable to ...
|
|
Friday, November 21, 2025 08:01 AM
Let’s dig into the relative performance of Sea (NYSE:SE) and its peers as we unravel the now-completed Q3 online marketplace earnings season. Marketplaces have existed for centuries. Where once it was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 33.66 | 33.78 | 33.39 | 33.55 | 143,058 |
| 26/11/25 | 33.78 | 33.86 | 33.50 | 33.66 | 273,849 |
| 25/11/25 | 33.04 | 34.055 | 33.04 | 33.80 | 332,751 |
| 24/11/25 | 32.94 | 33.15 | 32.65 | 32.87 | 360,186 |
| 21/11/25 | 32.38 | 33.46 | 32.38 | 33.09 | 452,874 |
| 20/11/25 | 32.61 | 32.98 | 32.12 | 32.33 | 231,813 |
| 19/11/25 | 32.12 | 32.37 | 31.97 | 32.29 | 226,624 |
| 18/11/25 | 31.99 | 32.60 | 31.99 | 32.12 | 247,223 |
| 17/11/25 | 33.22 | 33.23 | 31.91 | 32.02 | 238,841 |
| 14/11/25 | 33.04 | 33.295 | 32.61 | 33.22 | 317,200 |
|
|
||||
|
|
||||
|
|