| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.15▲ | 36.11▲ | 36.12▲ | 35.80▲ | 34.99▲ |
| MA10 | 36.08▲ | 36.13▲ | 36.11▲ | 35.41▲ | 34.92▲ |
| MA20 | 36.07▲ | 36.07▲ | 36.05▲ | 34.78▲ | 34.68▲ |
| MA50 | 36.08▲ | 35.89▲ | 35.44▲ | 34.85▲ | 34.77▲ |
| MA100 | 36.06▲ | 35.41▲ | 35.21▲ | 34.73▲ | 34.49▲ |
| MA200 | 36.03▲ | 35.13▲ | 34.65▲ | 34.50▲ | 30.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.005▼ | -0.017▼ | 0.191▲ | 0.113▲ |
| RSI | 69.340▲ | 64.151▲ | 63.214▲ | 65.699▲ | 56.533▲ |
| STOCH | 56.343 | 35.970 | 62.549 | 70.907 | 51.768 |
| WILL %R | -26.230 | -20.779▲ | -20.779▲ | -6.584▲ | -10.746▲ |
| CCI | 232.790▲ | 138.382▲ | 162.667▲ | 148.084▲ | 103.005▲ |
|
Thursday, June 25, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions operating ...
|
|
Monday, June 15, 2026 08:32 PM
Let’s dig into the relative performance of TowneBank (NASDAQ:TOWN) and its peers as we unravel the now-completed Q4 regional banks earnings season. Regional banks, financial institutions operating ...
|
|
Thursday, April 23, 2026 01:10 PM
TowneBank reported Q1 2026 results below expectations, with adjusted EPS of $0.74 and revenue of $246.5M, missing consensus estimates. I maintain a Hold rating on TOWN, as its attractive geographic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 35.76 | 36.53 | 35.76 | 36.37 | 651,781 |
| 25/06/26 | 35.82 | 36.345 | 35.82 | 36.13 | 466,854 |
| 24/06/26 | 35.54 | 36.09 | 35.2947 | 35.98 | 550,103 |
| 23/06/26 | 35.14 | 35.605 | 35.13 | 35.54 | 457,698 |
| 22/06/26 | 34.68 | 35.18 | 34.60 | 35.00 | 516,290 |
| 18/06/26 | 34.88 | 35.065 | 34.53 | 34.71 | 1,584,471 |
| 17/06/26 | 34.95 | 35.45 | 34.15 | 34.50 | 669,121 |
| 16/06/26 | 35.33 | 35.75 | 34.87 | 35.12 | 557,515 |
| 15/06/26 | 36.00 | 36.07 | 34.99 | 35.09 | 478,061 |
| 12/06/26 | 35.35 | 35.77 | 35.35 | 35.67 | 493,111 |
|
|
||||
|
|
||||
|
|