| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▲ | 36.74▲ | 36.76▲ | 36.62▲ | 36.30▲ |
| MA10 | 36.74▲ | 36.76▲ | 36.70▲ | 36.71▲ | 36.29▲ |
| MA20 | 36.73▲ | 36.70▲ | 36.64▲ | 36.46▲ | 36.72▲ |
| MA50 | 36.75▲ | 36.57▲ | 36.65▲ | 36.29▲ | 35.55▲ |
| MA100 | 36.71▲ | 36.71▲ | 36.63▲ | 36.68▲ | 35.01▲ |
| MA200 | 36.64▲ | 36.65▲ | 36.07▲ | 35.70▲ | 31.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.022▲ | 0.021▲ | -0.114▼ |
| RSI | 54.759▲ | 56.385▲ | 56.320▲ | 54.259▲ | 53.798▲ |
| STOCH | 60.455 | 42.337 | 62.948 | 33.014 | 46.548 |
| WILL %R | -30.000 | -41.667 | -30.612 | -60.153 | -37.426 |
| CCI | 133.123▲ | 18.112 | 60.781 | 28.305 | -0.038 |
|
Monday, August 17, 2026 08:35 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions ...
|
|
Tuesday, June 16, 2026 08:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 08:32 PM
Let’s dig into the relative performance of TowneBank (NASDAQ:TOWN) and its peers as we unravel the now-completed Q4 regional banks earnings season. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 36.75 | 36.95 | 36.60 | 36.76 | 365,759 |
| 12/11/26 | 36.72 | 36.72 | 36.43 | 36.59 | 457,966 |
| 11/11/26 | 36.55 | 36.67 | 36.32 | 36.62 | 557,959 |
| 10/11/26 | 36.67 | 37.04 | 36.13 | 36.41 | 433,774 |
| 09/11/26 | 36.92 | 37.00 | 36.65 | 36.72 | 768,817 |
| 06/11/26 | 36.22 | 36.8099 | 35.72 | 36.39 | 377,327 |
| 05/11/26 | 37.82 | 38.33 | 36.43 | 36.62 | 616,136 |
| 04/11/26 | 37.29 | 37.99 | 36.94 | 37.34 | 655,709 |
| 03/11/26 | 37.12 | 37.12 | 36.45 | 36.56 | 717,186 |
| 02/11/26 | 36.59 | 37.17 | 36.20 | 37.12 | 852,441 |
|
|
||||
|
|
||||
|
|