| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.55▼ | 35.55▼ | 35.58▼ | 34.89▲ | 34.41▲ |
| MA10 | 35.53▲ | 35.58▼ | 35.37▲ | 34.30▲ | 35.01▲ |
| MA20 | 35.53▲ | 35.36▲ | 35.17▲ | 34.28▲ | 34.75▲ |
| MA50 | 35.58▼ | 35.06▲ | 34.56▲ | 34.80▲ | 34.78▲ |
| MA100 | 35.40▲ | 34.49▲ | 34.28▲ | 34.79▲ | 34.43▲ |
| MA200 | 35.20▲ | 34.31▲ | 34.38▲ | 34.55▲ | 30.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | 0.019▲ | 0.196▲ | 0.011▲ |
| RSI | 49.446▼ | 61.793▲ | 66.135▲ | 62.053▲ | 54.008▲ |
| STOCH | 87.252▲ | 60.293 | 78.286 | 75.771 | 43.339 |
| WILL %R | -28.571 | -33.077 | -23.626▲ | -8.083▲ | -26.483 |
| CCI | 101.010▲ | 34.450 | 79.164 | 162.668▲ | 61.293 |
|
Monday, April 06, 2026 04:31 PM
SUFFOLK, Va., April 06, 2026 (GLOBE NEWSWIRE)-- TowneBank (Nasdaq: TOWN) today announced it has completed a transaction to sell its Resort Property Management segment, Towne Vacations, to Belcrest ...
|
|
Thursday, January 08, 2026 11:50 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions operating ...
|
|
Wednesday, November 12, 2025 07:06 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 35.535 | 35.76 | 35.41 | 35.545 | 230,248 |
| 11/06/26 | 35.16 | 35.60 | 34.91 | 35.15 | 464,386 |
| 10/06/26 | 34.76 | 35.19 | 34.76 | 35.04 | 552,941 |
| 09/06/26 | 34.38 | 35.11 | 34.34 | 34.64 | 493,231 |
| 08/06/26 | 34.15 | 34.57 | 34.10 | 34.10 | 447,097 |
| 05/06/26 | 33.96 | 34.39 | 33.91 | 34.14 | 793,846 |
| 04/06/26 | 33.55 | 34.07 | 33.545 | 33.96 | 496,433 |
| 03/06/26 | 33.59 | 33.64 | 33.10 | 33.16 | 481,843 |
| 02/06/26 | 33.30 | 33.965 | 33.25 | 33.83 | 423,711 |
| 01/06/26 | 33.81 | 34.005 | 33.24 | 33.45 | 488,406 |
|
|
||||
|
|
||||
|
|