| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.37▼ | 34.37▼ | 34.27▲ | 34.06▲ | 33.64▲ |
| MA10 | 34.39▼ | 34.33▼ | 34.29▲ | 33.81▲ | 33.36▲ |
| MA20 | 34.38▼ | 34.30▼ | 34.25▲ | 33.30▲ | 34.61▼ |
| MA50 | 34.31▼ | 34.15▲ | 33.96▲ | 33.38▲ | 34.45▼ |
| MA100 | 34.29▲ | 33.96▲ | 33.35▲ | 34.66▼ | 32.50▲ |
| MA200 | 34.24▲ | 33.33▲ | 33.16▲ | 34.36▼ | 30.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.018▼ | 0.175▲ | -0.080▼ |
| RSI | 45.151▼ | 51.015▲ | 54.752▲ | 59.970▲ | 50.415▲ |
| STOCH | 53.622 | 74.400 | 59.349 | 83.242▲ | 47.870 |
| WILL %R | -80.000▼ | -31.373 | -43.548 | -10.728▲ | -49.257 |
| CCI | -119.949▼ | 32.061 | 26.667 | 95.055 | 23.931 |
|
Monday, December 01, 2025 05:09 PM
BOCA RATON, FL (BocaNewsNow.com) (Copyright © 2025 MetroDesk Media, LLC) — Boca Raton Town Center Mall is considered by many to be the “bad neighborhood” of “luxury” malls, and Simon Property Group ...
|
|
Saturday, November 22, 2025 04:00 AM
Key Insights Given the large stake in the stock by institutions, TowneBank's stock price might be vulnerable to ...
|
|
Friday, November 21, 2025 08:01 AM
Let’s dig into the relative performance of Sea (NYSE:SE) and its peers as we unravel the now-completed Q3 online marketplace earnings season. Marketplaces have existed for centuries. Where once it was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 34.15 | 34.46 | 34.12 | 34.30 | 60,432 |
| 05/12/25 | 34.27 | 34.43 | 33.95 | 34.03 | 277,751 |
| 04/12/25 | 33.99 | 34.58 | 33.895 | 34.25 | 371,367 |
| 03/12/25 | 33.77 | 34.14 | 33.615 | 34.05 | 388,065 |
| 02/12/25 | 34.00 | 34.10 | 33.58 | 33.65 | 300,263 |
| 01/12/25 | 33.33 | 34.15 | 33.33 | 33.91 | 278,476 |
| 28/11/25 | 33.66 | 33.78 | 33.39 | 33.55 | 143,058 |
| 26/11/25 | 33.78 | 33.86 | 33.50 | 33.66 | 273,849 |
| 25/11/25 | 33.04 | 34.055 | 33.04 | 33.80 | 332,751 |
| 24/11/25 | 32.94 | 33.15 | 32.65 | 32.87 | 360,186 |
|
|
||||
|
|
||||
|
|