| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.50▲ | 35.62▲ | 35.64▲ | 35.58▲ | 35.40▲ |
| MA10 | 35.53▲ | 35.62▲ | 35.43▲ | 35.56▲ | 34.32▲ |
| MA20 | 35.60▲ | 35.38▲ | 35.51▲ | 35.48▲ | 34.78▲ |
| MA50 | 35.62▲ | 35.61▲ | 35.47▲ | 34.40▲ | 34.70▲ |
| MA100 | 35.39▲ | 35.48▲ | 35.63▲ | 34.86▲ | 33.98▲ |
| MA200 | 35.48▲ | 35.65▲ | 34.80▲ | 34.77▲ | 30.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.040▲ | 0.044▲ | -0.045▼ | 0.145▲ |
| RSI | 60.266▲ | 59.219▲ | 56.233▲ | 56.154▲ | 54.471▲ |
| STOCH | 47.504 | 74.722 | 93.939▲ | 54.176 | 58.154 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.265 | -36.819 |
| CCI | 119.521▲ | 89.096 | 64.998 | -11.944 | 39.745 |
| MA | $TOWN Price Crossed Above MA(13) | Set Alert |
|
Monday, December 29, 2025 07:51 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 35.43 | 35.73 | 35.25 | 35.73 | 24,732 |
| 30/04/26 | 34.79 | 35.72 | 34.56 | 35.56 | 390,789 |
| 29/04/26 | 35.68 | 36.0899 | 34.84 | 34.93 | 502,648 |
| 28/04/26 | 35.98 | 36.21 | 35.78 | 35.94 | 552,904 |
| 27/04/26 | 35.36 | 36.065 | 35.36 | 35.76 | 446,643 |
| 24/04/26 | 35.13 | 36.43 | 35.10 | 35.20 | 588,410 |
| 23/04/26 | 34.36 | 35.97 | 34.15 | 35.22 | 631,552 |
| 22/04/26 | 35.75 | 36.075 | 35.43 | 35.45 | 323,174 |
| 21/04/26 | 36.09 | 36.22 | 35.63 | 35.65 | 398,309 |
| 20/04/26 | 36.07 | 36.58 | 36.07 | 36.12 | 330,655 |
|
|
||||
|
|
||||
|
|