| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▲ | 33.97▲ | 34.01▲ | 33.76▲ | 33.38▲ |
| MA10 | 34.03▲ | 33.99▲ | 33.90▲ | 33.32▲ | 33.38▲ |
| MA20 | 33.99▲ | 33.90▲ | 33.88▲ | 33.11▲ | 34.68▼ |
| MA50 | 33.99▲ | 33.83▲ | 33.62▲ | 33.46▲ | 34.46▼ |
| MA100 | 33.90▲ | 33.57▲ | 33.17▲ | 34.70▼ | 32.45▲ |
| MA200 | 33.89▲ | 33.19▲ | 33.07▲ | 34.40▼ | 30.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.002▲ | 0.186▲ | -0.163▼ |
| RSI | 54.976▲ | 59.453▲ | 60.118▲ | 58.506▲ | 49.019▼ |
| STOCH | 61.439 | 59.808 | 80.574▲ | 84.547▲ | 34.973 |
| WILL %R | -47.368 | -16.364▲ | -15.789▲ | -4.464▲ | -58.527 |
| CCI | 67.755 | 99.673 | 112.270▲ | 101.989▲ | -14.140 |
|
Tuesday, December 02, 2025 11:23 AM
Bank M&A activity is up 50% nationwide compared to last year but has been virtually nonexistent in the DMV. Here's why.
|
|
Monday, December 01, 2025 05:09 PM
BOCA RATON, FL (BocaNewsNow.com) (Copyright © 2025 MetroDesk Media, LLC) — Boca Raton Town Center Mall is considered by many to be the “bad neighborhood” of “luxury” malls, and Simon Property Group ...
|
|
Saturday, November 22, 2025 04:00 AM
Key Insights Given the large stake in the stock by institutions, TowneBank's stock price might be vulnerable to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 33.77 | 34.14 | 33.615 | 34.05 | 388,065 |
| 02/12/25 | 34.00 | 34.10 | 33.58 | 33.65 | 300,263 |
| 01/12/25 | 33.33 | 34.15 | 33.33 | 33.91 | 278,476 |
| 28/11/25 | 33.66 | 33.78 | 33.39 | 33.55 | 143,058 |
| 26/11/25 | 33.78 | 33.86 | 33.50 | 33.66 | 273,849 |
| 25/11/25 | 33.04 | 34.055 | 33.04 | 33.80 | 332,751 |
| 24/11/25 | 32.94 | 33.15 | 32.65 | 32.87 | 360,186 |
| 21/11/25 | 32.38 | 33.46 | 32.38 | 33.09 | 452,874 |
| 20/11/25 | 32.61 | 32.98 | 32.12 | 32.33 | 231,813 |
| 19/11/25 | 32.12 | 32.37 | 31.97 | 32.29 | 226,624 |
|
|
||||
|
|
||||
|
|