TowneBank (TOWN) Stock Price

33.09 ▲ +0.76 (+2.35%)
Open: 32.38 Vol: 452.87K Day's range: 32.38 - 33.46 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.14▼ 33.26▼ 33.22▼ 32.37▲ 33.10▼
MA10 33.17▼ 33.24▼ 32.88▲ 32.80▲ 33.76▼
MA20 33.26▼ 32.84▲ 32.58▲ 32.81▲ 34.86▼
MA50 33.28▼ 32.49▲ 32.70▲ 33.74▼ 34.52▼
MA100 32.90▲ 32.77▲ 32.83▲ 34.85▼ 32.36▲
MA200 32.59▲ 32.81▲ 33.02▲ 34.52▼ 30.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.015▲ 0.108▲ 0.039▲ -0.323▼
RSI 36.143▼ 58.462▲ 58.682▲ 50.265▲ 43.579▼
STOCH 18.921▼ 67.710     86.643▲ 33.461     26.476    
WILL %R -89.744▼ -32.231     -28.889     -33.144     -78.108▼
CCI -122.330▼ 9.056     62.033     36.796     -77.901    
Latest Filters Detected On TOWN
▲ RSI&VOL $TOWN RSI Cross Up and Volume Set Alert
RSI $TOWN RSI(14) Crossed Above 50 Set Alert
▲ MACD $TOWN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TOWN Price Crossed Above MA(26) Set Alert
MA $TOWN Price Crossed Above MA(13) Set Alert
MA $TOWN Price Crossed Above MA(7) Set Alert
TowneBank News
TowneBank (NASDAQ:TOWN) is favoured by institutional owners who hold 60% of the company
Saturday, November 22, 2025 04:34 AM
Key Insights Given the large stake in the stock by institutions, TowneBank's stock price might be vulnerable to ...
TOWN historical stock data
date open high low close volume
21/11/25 32.38 33.46 32.38 33.09 452,874
20/11/25 32.61 32.98 32.12 32.33 231,813
19/11/25 32.12 32.37 31.97 32.29 226,624
18/11/25 31.99 32.60 31.99 32.12 247,223
17/11/25 33.22 33.23 31.91 32.02 238,841
14/11/25 33.04 33.295 32.61 33.22 317,200
13/11/25 33.32 33.59 32.935 33.09 175,209
12/11/25 33.32 33.675 33.32 33.39 146,584
11/11/25 32.91 33.49 32.91 33.32 222,089
10/11/25 33.09 33.33 32.605 33.15 221,813
Quote Details
52wk Low:29.43
52wk High:38.28
Vol:452.87K
Avg Vol(3m):6.3M
1Y Chng:-9.93%
1M Chng:-0.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.55B