TowneBank (TOWN) Stock Price

35.34 ▼ -0.06 (-0.17%)
Open: 35.29 Vol: 360.1K Day's range: 34.705 - 35.55 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.25▲ 35.27▲ 35.29▲ 35.59▼ 34.15▲
MA10 35.29▲ 35.28▲ 35.34▲ 35.16▲ 34.35▲
MA20 35.26▲ 35.34▲ 35.44▼ 34.21▲ 34.66▲
MA50 35.27▲ 35.46▼ 35.48▼ 34.60▲ 34.64▲
MA100 35.34▲ 35.36▼ 34.63▲ 34.63▲ 33.80▲
MA200 35.43▼ 34.53▲ 33.82▲ 34.76▲ 30.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ -0.025▼ 0.214▲ 0.036▲
RSI 60.092▲ 48.991▼ 47.751▼ 59.432▲ 53.552▲
STOCH 36.905     34.855     28.294     79.501     34.861    
WILL %R 0.000▲ -52.381     -52.381     -28.437     -43.561    
CCI 93.816     10.025     -43.471     42.818     34.951    
Latest Filters Detected On TOWN
CDL $TOWN Doji Candlestick Pattern Detected Set Alert
TowneBank News
TOWN historical stock data
date open high low close volume
16/04/26 35.29 35.55 34.705 35.34 360,096
15/04/26 35.58 35.58 35.15 35.40 266,296
14/04/26 35.72 35.825 35.27 35.62 268,918
13/04/26 35.59 36.03 35.21 35.72 313,607
10/04/26 36.01 36.25 35.74 35.85 373,447
09/04/26 34.98 36.21 34.89 36.13 429,743
08/04/26 34.76 35.225 34.76 35.16 569,638
07/04/26 34.26 34.54 33.98 34.04 505,505
06/04/26 33.84 34.64 33.80 34.48 530,344
02/04/26 33.94 34.10 33.45 33.90 411,872
Quote Details
52wk Low:31.035
52wk High:37.86
Vol:360.1K
Avg Vol(3m):9M
1Y Chng:+4.49%
1M Chng:+4.74%
Add to Watch List