| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.58▲ | 37.53▲ | 37.59▲ | 37.16▲ | 37.61▼ |
| MA10 | 37.54▲ | 37.60▲ | 37.56▲ | 37.37▲ | 37.14▲ |
| MA20 | 37.53▲ | 37.55▲ | 37.45▲ | 37.48▲ | 36.03▲ |
| MA50 | 37.59▲ | 37.25▲ | 37.27▲ | 37.10▲ | 35.00▲ |
| MA100 | 37.56▲ | 37.30▲ | 37.44▲ | 35.96▲ | 34.89▲ |
| MA200 | 37.47▲ | 37.47▲ | 37.72▼ | 35.26▲ | 31.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.022▼ | 0.016▲ | -0.068▼ | 0.177▲ |
| RSI | 60.728▲ | 57.854▲ | 59.992▲ | 53.595▲ | 58.999▲ |
| STOCH | 88.993▲ | 36.998 | 65.853 | 40.603 | 70.687 |
| WILL %R | -8.571▲ | -32.000 | -36.145 | -30.245 | -23.882▲ |
| CCI | 116.092▲ | -3.164 | 49.387 | 40.689 | 52.145 |
|
Sunday, August 16, 2026 05:00 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions ...
|
|
Thursday, April 23, 2026 01:10 PM
TowneBank reported Q1 2026 results below expectations, with adjusted EPS of $0.74 and revenue of $246.5M, missing consensus estimates. I maintain a Hold rating on TOWN, as its attractive geographic ...
|
|
Wednesday, November 12, 2025 07:08 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 37.355 | 37.73 | 37.355 | 37.61 | 327,879 |
| 03/09/26 | 37.42 | 37.785 | 37.35 | 37.41 | 370,351 |
| 02/09/26 | 36.54 | 37.44 | 36.54 | 37.27 | 475,005 |
| 01/09/26 | 37.04 | 37.325 | 36.33 | 36.48 | 603,049 |
| 31/08/26 | 37.29 | 37.40 | 36.99 | 37.04 | 416,703 |
| 28/08/26 | 37.51 | 37.64 | 37.27 | 37.43 | 574,546 |
| 27/08/26 | 37.27 | 37.45 | 36.99 | 37.37 | 490,487 |
| 26/08/26 | 37.85 | 37.86 | 37.37 | 37.53 | 479,500 |
| 25/08/26 | 37.75 | 37.79 | 37.56 | 37.76 | 545,968 |
| 24/08/26 | 37.86 | 38.165 | 37.785 | 37.82 | 538,987 |
|
|
||||
|
|
||||
|
|