| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.44▲ | 35.44▲ | 35.45▲ | 35.09▲ | 35.98▼ |
| MA10 | 35.44▲ | 35.48▼ | 35.42▲ | 35.19▲ | 36.75▼ |
| MA20 | 35.44▲ | 35.40▲ | 35.19▲ | 35.66▼ | 36.46▼ |
| MA50 | 35.45▲ | 35.10▲ | 35.09▲ | 36.69▼ | 35.29▲ |
| MA100 | 35.43▲ | 35.08▲ | 35.37▲ | 36.30▼ | 35.01▲ |
| MA200 | 35.21▲ | 35.44▲ | 36.11▼ | 35.55▼ | 31.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | 0.033▲ | 0.006▲ | -0.275▼ |
| RSI | 51.928▲ | 56.572▲ | 57.623▲ | 43.827▼ | 46.309▼ |
| STOCH | 57.985 | 31.659 | 60.020 | 35.471 | 31.376 |
| WILL %R | -45.161 | -47.518 | -40.606 | -43.070 | -72.699 |
| CCI | 107.207▲ | -29.848 | 40.754 | 21.272 | -143.657▼ |
|
Tuesday, June 16, 2026 08:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 08:32 PM
Let’s dig into the relative performance of TowneBank (NASDAQ:TOWN) and its peers as we unravel the now-completed Q4 regional banks earnings season. Regional banks, financial institutions operating ...
|
|
Sunday, December 28, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 35.30 | 35.80 | 35.255 | 35.47 | 532,872 |
| 15/10/26 | 35.12 | 35.50 | 34.98 | 35.28 | 420,472 |
| 14/10/26 | 34.45 | 35.01 | 34.135 | 34.77 | 535,596 |
| 13/10/26 | 35.19 | 35.28 | 34.75 | 34.92 | 404,973 |
| 12/10/26 | 35.02 | 35.28 | 34.93 | 35.00 | 532,716 |
| 09/10/26 | 35.20 | 35.29 | 34.93 | 34.96 | 434,595 |
| 08/10/26 | 34.98 | 35.365 | 34.585 | 35.27 | 687,441 |
| 07/10/26 | 35.22 | 35.30 | 34.67 | 34.98 | 760,082 |
| 06/10/26 | 35.84 | 36.01 | 35.34 | 35.41 | 749,631 |
| 05/10/26 | 36.00 | 36.21 | 35.67 | 35.84 | 488,840 |
|
|
||||
|
|
||||
|
|