TowneBank (TOWN) Stock Price

34.12 ▲ +0.13 (+0.38%)
Open: 34.00 Vol: 565 Day's range: 33.97 - 34.26 May 29, 13:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▲ 34.12▼ 34.11▲ 34.27▼ 34.63▼
MA10 34.09▲ 34.09▲ 33.99▲ 34.26▼ 34.76▼
MA20 34.10▲ 33.95▲ 34.10▲ 34.47▼ 34.82▼
MA50 34.11▲ 34.23▼ 34.37▼ 34.59▼ 34.73▼
MA100 33.99▲ 34.36▼ 34.32▼ 34.83▼ 34.29▼
MA200 34.03▲ 34.36▼ 34.86▼ 34.66▼ 30.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.039▲ 0.031▲ -0.035▼ -0.047▼
RSI 51.351▲ 52.229▲ 47.677▼ 44.392▼ 47.850▼
STOCH 61.932     67.512     79.999     57.770     51.764    
WILL %R -27.778     -32.955     -17.262▲ -58.908     -56.780    
CCI 75.114     48.846     58.562     -48.836     -13.130    
Latest Filters Detected On TOWN
CDL $TOWN Shooting Star Candlestick Pattern Detected Set Alert
TowneBank News
TOWN historical stock data
date open high low close volume
29/05/26 34.00 34.26 33.97 34.115 243,030
28/05/26 33.81 34.30 33.42 33.99 546,007
27/05/26 34.64 34.86 34.00 34.04 672,211
26/05/26 34.86 35.01 34.43 34.58 734,638
22/05/26 34.66 34.85 34.50 34.63 484,278
21/05/26 34.60 34.795 34.19 34.59 558,378
20/05/26 34.13 34.824 33.86 34.61 678,120
19/05/26 34.18 34.36 33.83 34.09 501,715
18/05/26 33.68 34.35 33.68 34.23 369,973
15/05/26 34.08 34.395 33.40 33.68 535,030
Quote Details
52wk Low:31.91
52wk High:37.86
Vol:565
Avg Vol(3m):11.2M
1Y Chng:+3.85%
1M Chng:-6.05%
Add to Watch List