| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.68▼ | 33.71▼ | 33.77▼ | 33.71▼ | 33.30▲ |
| MA10 | 33.65▲ | 33.81▼ | 33.80▼ | 33.13▲ | 33.34▲ |
| MA20 | 33.70▼ | 33.82▼ | 33.75▼ | 33.03▲ | 34.66▼ |
| MA50 | 33.82▼ | 33.76▼ | 33.42▲ | 33.49▲ | 34.45▼ |
| MA100 | 33.84▼ | 33.36▲ | 33.13▲ | 34.71▼ | 32.44▲ |
| MA200 | 33.80▼ | 33.14▲ | 33.06▲ | 34.42▼ | 30.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.039▼ | -0.045▼ | 0.176▲ | -0.188▼ |
| RSI | 39.599▼ | 42.087▼ | 49.220▼ | 54.607▲ | 46.806▼ |
| STOCH | 56.759 | 17.839▼ | 39.421 | 77.767 | 32.729 |
| WILL %R | -63.636 | -83.673▼ | -78.505▼ | -22.321▲ | -66.279 |
| CCI | -48.037 | -155.238▼ | -145.833▼ | 90.266 | -21.170 |
|
Tuesday, December 02, 2025 11:23 AM
Bank M&A activity is up 50% nationwide compared to last year but has been virtually nonexistent in the DMV. Here's why.
|
|
Saturday, November 22, 2025 04:34 AM
Key Insights Given the large stake in the stock by institutions, TowneBank's stock price might be vulnerable to ...
|
|
Friday, November 21, 2025 08:02 AM
Let’s dig into the relative performance of Sea (NYSE:SE) and its peers as we unravel the now-completed Q3 online marketplace earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 34.02 | 34.06 | 33.57 | 33.65 | 243,696 |
| 01/12/25 | 33.33 | 34.15 | 33.33 | 33.91 | 278,476 |
| 28/11/25 | 33.66 | 33.78 | 33.39 | 33.55 | 143,058 |
| 26/11/25 | 33.78 | 33.86 | 33.50 | 33.66 | 273,849 |
| 25/11/25 | 33.04 | 34.055 | 33.04 | 33.80 | 332,751 |
| 24/11/25 | 32.94 | 33.15 | 32.65 | 32.87 | 360,186 |
| 21/11/25 | 32.38 | 33.46 | 32.38 | 33.09 | 452,874 |
| 20/11/25 | 32.61 | 32.98 | 32.12 | 32.33 | 231,813 |
| 19/11/25 | 32.12 | 32.37 | 31.97 | 32.29 | 226,624 |
| 18/11/25 | 31.99 | 32.60 | 31.99 | 32.12 | 247,223 |
|
|
||||
|
|
||||
|
|