| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.26▼ | 36.21▲ | 36.22▲ | 36.40▼ | 35.86▲ |
| MA10 | 36.25▼ | 36.23▲ | 36.30▼ | 36.22▲ | 36.48▼ |
| MA20 | 36.23▲ | 36.31▼ | 36.24▲ | 35.70▲ | 36.61▼ |
| MA50 | 36.23▲ | 36.32▼ | 36.46▼ | 36.42▼ | 35.42▲ |
| MA100 | 36.30▼ | 36.41▼ | 35.88▲ | 36.53▼ | 35.01▲ |
| MA200 | 36.28▼ | 35.83▲ | 35.81▲ | 35.66▲ | 31.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | -0.010▼ | 0.145▲ | -0.191▼ |
| RSI | 50.933▲ | 47.148▼ | 47.257▼ | 52.378▲ | 50.801▲ |
| STOCH | 72.043 | 25.302 | 14.378▼ | 68.851 | 33.709 |
| WILL %R | -45.161 | -80.000▼ | -83.088▼ | -28.788 | -56.748 |
| CCI | 2.540 | -28.650 | -71.864 | 60.192 | -35.798 |
|
Monday, August 17, 2026 08:35 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions ...
|
|
Wednesday, July 01, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at regional banks stocks, starting with ...
|
|
Tuesday, June 16, 2026 08:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 36.75 | 36.96 | 36.14 | 36.25 | 576,415 |
| 29/10/26 | 36.83 | 36.91 | 36.295 | 36.45 | 614,888 |
| 28/10/26 | 36.56 | 36.575 | 35.82 | 36.09 | 440,492 |
| 27/10/26 | 36.88 | 37.025 | 36.39 | 36.51 | 500,151 |
| 26/10/26 | 36.77 | 37.105 | 36.355 | 36.68 | 441,553 |
| 23/10/26 | 36.56 | 36.89 | 36.37 | 36.61 | 475,822 |
| 22/10/26 | 35.82 | 36.80 | 35.69 | 36.74 | 631,590 |
| 21/10/26 | 35.93 | 35.94 | 35.61 | 35.82 | 427,607 |
| 20/10/26 | 35.36 | 36.03 | 35.36 | 35.81 | 407,195 |
| 19/10/26 | 35.39 | 35.77 | 35.15 | 35.20 | 437,170 |
|
|
||||
|
|
||||
|
|