| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.72▲ | 37.71▲ | 37.65▲ | 37.55▲ | 37.52▲ |
| MA10 | 37.69▲ | 37.62▲ | 37.58▲ | 37.58▲ | 36.75▲ |
| MA20 | 37.71▲ | 37.57▲ | 37.50▲ | 37.87▼ | 35.89▲ |
| MA50 | 37.64▲ | 37.52▲ | 37.65▲ | 36.68▲ | 34.94▲ |
| MA100 | 37.58▲ | 37.65▲ | 37.74▲ | 35.71▲ | 34.80▲ |
| MA200 | 37.49▲ | 37.76▼ | 37.41▲ | 35.04▲ | 31.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.024▲ | 0.039▲ | -0.110▼ | 0.267▲ |
| RSI | 62.674▲ | 60.548▲ | 58.941▲ | 55.568▲ | 60.193▲ |
| STOCH | 64.848 | 76.629 | 69.930 | 43.002 | 78.289 |
| WILL %R | -18.421▲ | -8.537▲ | -5.000▲ | -58.400 | -21.435▲ |
| CCI | 128.169▲ | 87.433 | 132.730▲ | -19.932 | 93.154 |
|
Monday, August 17, 2026 08:35 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions ...
|
|
Thursday, July 02, 2026 02:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 01:10 PM
TowneBank reported Q1 2026 results below expectations, with adjusted EPS of $0.74 and revenue of $246.5M, missing consensus estimates. I maintain a Hold rating on TOWN, as its attractive geographic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 37.745 | 37.795 | 37.38 | 37.755 | 595,656 |
| 20/08/26 | 37.13 | 37.65 | 37.12 | 37.49 | 482,199 |
| 19/08/26 | 37.68 | 37.77 | 37.185 | 37.28 | 691,253 |
| 18/08/26 | 37.69 | 37.79 | 37.40 | 37.63 | 409,422 |
| 17/08/26 | 37.66 | 37.89 | 37.5345 | 37.59 | 453,430 |
| 14/08/26 | 37.68 | 38.05 | 37.59 | 37.82 | 356,545 |
| 13/08/26 | 37.98 | 38.07 | 37.71 | 37.83 | 438,367 |
| 12/08/26 | 37.44 | 37.87 | 37.395 | 37.77 | 459,818 |
| 11/08/26 | 37.30 | 37.61 | 37.155 | 37.44 | 431,203 |
| 10/08/26 | 37.20 | 37.47 | 36.975 | 37.23 | 449,177 |
|
|
||||
|
|
||||
|
|