| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▲ | 32.49▲ | 32.51▲ | 32.73▼ | 33.80▼ |
| MA10 | 32.49▲ | 32.52▲ | 32.51▲ | 32.95▼ | 34.88▼ |
| MA20 | 32.46▲ | 32.50▲ | 32.47▲ | 33.66▼ | 34.39▼ |
| MA50 | 32.52▲ | 32.60▼ | 32.80▼ | 34.99▼ | 34.46▼ |
| MA100 | 32.52▲ | 32.82▼ | 33.18▼ | 34.35▼ | 33.52▼ |
| MA200 | 32.47▲ | 33.28▼ | 34.36▼ | 34.71▼ | 30.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | 0.028▲ | -0.087▼ | -0.261▼ |
| RSI | 53.551▲ | 50.610▲ | 47.561▼ | 34.210▼ | 41.404▼ |
| STOCH | 46.456 | 51.413 | 35.380 | 30.192 | 32.866 |
| WILL %R | -26.667 | -45.714 | -55.422 | -82.828▼ | -92.653▼ |
| CCI | 80.769 | -7.074 | 23.352 | -110.691▼ | -130.393▼ |
| CDL | $TOWN Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, January 10, 2025 09:47 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, November 08, 2023 12:18 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of TowneBank (Symbol: TOWN) were yielding above the 4% mark based on its quarterly dividend (annualized ...
|
|
Friday, August 11, 2023 11:31 AM
Fintel reports that on August 11, 2023, Hovde Group initiated coverage of Townebank Portsmouth VA (NASDAQ:TOWN) with a Market Perform recommendation. As of August 2, 2023, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 32.65 | 32.84 | 32.24 | 32.50 | 3,382,289 |
| 19/03/26 | 32.24 | 32.97 | 32.17 | 32.65 | 621,616 |
| 18/03/26 | 32.83 | 33.115 | 32.30 | 32.41 | 753,270 |
| 17/03/26 | 33.31 | 33.50 | 32.83 | 32.93 | 459,564 |
| 16/03/26 | 33.20 | 33.50 | 33.07 | 33.15 | 353,685 |
| 13/03/26 | 33.21 | 33.66 | 32.60 | 32.99 | 399,570 |
| 12/03/26 | 32.67 | 33.495 | 32.40 | 32.94 | 486,692 |
| 11/03/26 | 33.23 | 33.63 | 32.84 | 33.12 | 366,238 |
| 10/03/26 | 33.01 | 34.17 | 32.6701 | 33.56 | 722,391 |
| 09/03/26 | 32.96 | 33.34 | 32.075 | 33.22 | 543,820 |
|
|
||||
|
|
||||
|
|