| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.03▼ | 33.98▲ | 34.06▼ | 34.74▼ | 34.40▼ |
| MA10 | 34.02▲ | 34.13▼ | 34.32▼ | 35.12▼ | 33.75▲ |
| MA20 | 33.98▲ | 34.38▼ | 34.59▼ | 34.61▼ | 34.63▼ |
| MA50 | 34.10▼ | 34.85▼ | 35.16▼ | 33.64▲ | 34.54▼ |
| MA100 | 34.35▼ | 35.20▼ | 34.93▼ | 34.61▼ | 32.63▲ |
| MA200 | 34.62▼ | 34.85▼ | 34.04▼ | 34.34▼ | 30.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.027▼ | -0.057▼ | -0.127▼ | 0.045▲ |
| RSI | 50.096▲ | 26.004▼ | 25.667▼ | 45.610▼ | 48.417▼ |
| STOCH | 69.038 | 9.015▼ | 6.076▼ | 38.117 | 60.308 |
| WILL %R | -20.513▲ | -81.212▼ | -85.238▼ | -93.187▼ | -50.983 |
| CCI | 33.735 | -70.590 | -110.686▼ | -119.551▼ | 42.925 |
|
Tuesday, May 27, 2025 09:01 AM
In trading on Tuesday, shares of TowneBank (Symbol: TOWN) crossed above their 200 day moving average of $34.27, changing hands as high as $34.70 per share. TowneBank shares are currently trading up ...
|
|
Sunday, April 06, 2025 05:01 PM
Hovde Group upgraded shares of TowneBank (NASDAQ:TOWN – Free Report) from a market perform rating to an outperform rating in a report released on Friday, MarketBeat Ratings reports. The firm currently ...
|
|
Friday, January 10, 2025 09:47 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 34.24 | 34.25 | 33.875 | 34.03 | 159,090 |
| 23/12/25 | 34.63 | 34.78 | 34.23 | 34.23 | 360,531 |
| 22/12/25 | 34.93 | 35.29 | 34.62 | 34.65 | 404,745 |
| 19/12/25 | 35.77 | 35.93 | 34.71 | 34.93 | 683,350 |
| 18/12/25 | 35.71 | 36.15 | 35.54 | 35.87 | 399,498 |
| 17/12/25 | 35.38 | 35.88 | 35.38 | 35.62 | 729,521 |
| 16/12/25 | 35.62 | 35.65 | 35.27 | 35.49 | 369,425 |
| 15/12/25 | 35.66 | 35.695 | 35.26 | 35.52 | 402,022 |
| 12/12/25 | 35.50 | 35.595 | 35.22 | 35.48 | 363,733 |
| 11/12/25 | 35.30 | 35.68 | 35.14 | 35.39 | 347,995 |
|
|
||||
|
|
||||
|
|