| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.00▲ | 32.88▲ | 32.86▲ | 32.75▲ | 33.09▼ |
| MA10 | 32.94▲ | 32.87▲ | 32.86▲ | 32.82▲ | 34.36▼ |
| MA20 | 32.91▲ | 32.83▲ | 32.83▲ | 33.12▼ | 35.06▼ |
| MA50 | 32.87▲ | 32.75▲ | 32.65▲ | 34.43▼ | 34.66▼ |
| MA100 | 32.85▲ | 32.70▲ | 33.03▼ | 34.97▼ | 32.30▲ |
| MA200 | 32.84▲ | 33.06▼ | 33.38▼ | 34.68▼ | 30.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | 0.016▲ | 0.061▲ | -0.400▼ |
| RSI | 62.946▲ | 61.870▲ | 59.974▲ | 44.877▼ | 42.923▼ |
| STOCH | 77.111 | 39.070 | 66.035 | 37.424 | 19.466▼ |
| WILL %R | -17.021▲ | -12.500▲ | -7.018▲ | -50.244 | -81.424▼ |
| CCI | 108.877▲ | 109.206▲ | 104.298▲ | -23.054 | -109.487▼ |
| MA | $TOWN Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 06, 2025 01:19 PM
StoneCo Ltd. (NASDAQ: STNE) ("Stone" or the "Company") today reported its financial results for the third quarter ended September 30, 2025, in an Earnings Release which is now posted to the company's ...
|
|
Thursday, November 06, 2025 03:27 AM
New lease immediately backfills space and brings Town Center office occupancy to 99%VIRGINIA BEACH, Va., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Armada Hoffler (NYSE: AHH) today announced that Atlantic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 32.86 | 33.065 | 32.5201 | 32.99 | 499,710 |
| 06/11/25 | 32.60 | 32.92 | 32.48 | 32.85 | 207,874 |
| 05/11/25 | 32.68 | 33.135 | 32.615 | 32.76 | 356,053 |
| 04/11/25 | 32.41 | 32.69 | 32.135 | 32.58 | 267,585 |
| 03/11/25 | 32.45 | 32.75 | 31.97 | 32.58 | 220,317 |
| 31/10/25 | 32.42 | 32.65 | 32.19 | 32.51 | 283,226 |
| 30/10/25 | 32.51 | 33.01 | 32.49 | 32.69 | 267,214 |
| 29/10/25 | 33.10 | 33.77 | 32.375 | 32.58 | 499,039 |
| 28/10/25 | 33.33 | 33.44 | 33.075 | 33.31 | 231,950 |
| 27/10/25 | 33.69 | 33.86 | 33.31 | 33.37 | 259,753 |
|
|
||||
|
|
||||
|
|