| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.55▲ | 35.57▲ | 35.60▲ | 35.50▲ | 34.35▲ |
| MA10 | 35.59▲ | 35.59▲ | 35.50▲ | 34.97▲ | 33.79▲ |
| MA20 | 35.61▼ | 35.49▲ | 35.45▲ | 34.15▲ | 34.72▲ |
| MA50 | 35.58▲ | 35.46▲ | 35.09▲ | 33.51▲ | 34.52▲ |
| MA100 | 35.50▲ | 35.01▲ | 34.51▲ | 34.62▲ | 32.58▲ |
| MA200 | 35.45▲ | 34.39▲ | 33.70▲ | 34.33▲ | 30.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | -0.014▼ | 0.185▲ | 0.105▲ |
| RSI | 51.700▲ | 54.739▲ | 57.316▲ | 70.330▲ | 56.626▲ |
| STOCH | 28.487 | 41.571 | 53.129 | 88.975▲ | 60.452 |
| WILL %R | -43.182 | -46.610 | -46.610 | -10.784▲ | -17.706▲ |
| CCI | 45.764 | 54.977 | 94.808 | 98.617 | 109.041▲ |
| ▲ RSI | $TOWN RSI(14) Crossed Above 70 | Set Alert |
|
Monday, December 15, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including 1st Source (NASDAQ:SRCE) and its peers. Regional banks, financial ...
|
|
Sunday, December 14, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seacoast Banking (NASDAQ:SBCF) ...
|
|
Friday, November 21, 2025 04:00 PM
Every investor in TowneBank (NASDAQ:TOWN) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 60% ownership. Put ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 35.38 | 35.88 | 35.38 | 35.605 | 370,855 |
| 16/12/25 | 35.62 | 35.65 | 35.27 | 35.49 | 369,425 |
| 15/12/25 | 35.66 | 35.695 | 35.26 | 35.52 | 402,022 |
| 12/12/25 | 35.50 | 35.595 | 35.22 | 35.48 | 363,733 |
| 11/12/25 | 35.30 | 35.68 | 35.14 | 35.39 | 347,995 |
| 10/12/25 | 34.45 | 35.48 | 34.40 | 35.26 | 562,619 |
| 09/12/25 | 34.41 | 34.785 | 34.275 | 34.39 | 261,830 |
| 08/12/25 | 34.23 | 34.53 | 34.13 | 34.32 | 338,543 |
| 05/12/25 | 34.27 | 34.43 | 33.95 | 34.03 | 277,751 |
| 04/12/25 | 33.99 | 34.58 | 33.895 | 34.25 | 371,367 |
|
|
||||
|
|
||||
|
|