| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.18▲ | 35.22▼ | 35.27▼ | 35.53▼ | 34.88▲ |
| MA10 | 35.16▲ | 35.30▼ | 35.19▲ | 35.60▼ | 34.34▲ |
| MA20 | 35.21▼ | 35.13▲ | 35.21▼ | 34.99▲ | 34.76▲ |
| MA50 | 35.30▼ | 35.36▼ | 35.66▼ | 34.45▲ | 34.69▲ |
| MA100 | 35.19▲ | 35.65▼ | 35.49▼ | 34.78▲ | 33.89▲ |
| MA200 | 35.12▲ | 35.38▼ | 34.38▲ | 34.76▲ | 30.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.022▲ | 0.047▲ | -0.009▼ | 0.109▲ |
| RSI | 47.464▼ | 48.691▼ | 44.773▼ | 53.379▲ | 52.438▲ |
| STOCH | 44.998 | 15.379▼ | 40.279 | 51.914 | 46.473 |
| WILL %R | -41.176 | -76.398▼ | -55.909 | -56.661 | -45.981 |
| CCI | 65.057 | -87.687 | 32.499 | 7.832 | 25.949 |
|
Monday, April 06, 2026 04:31 PM
SUFFOLK, Va., April 06, 2026 (GLOBE NEWSWIRE)-- TowneBank (Nasdaq: TOWN) today announced it has completed a transaction to sell its Resort Property Management segment, Towne Vacations, to Belcrest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 35.13 | 36.43 | 35.10 | 35.20 | 588,410 |
| 23/04/26 | 34.36 | 35.97 | 34.15 | 35.22 | 631,552 |
| 22/04/26 | 35.75 | 36.075 | 35.43 | 35.45 | 323,174 |
| 21/04/26 | 36.09 | 36.22 | 35.63 | 35.65 | 398,309 |
| 20/04/26 | 36.07 | 36.58 | 36.07 | 36.12 | 330,655 |
| 17/04/26 | 35.79 | 36.795 | 35.72 | 36.31 | 503,964 |
| 16/04/26 | 35.29 | 35.55 | 34.705 | 35.34 | 360,096 |
| 15/04/26 | 35.58 | 35.58 | 35.15 | 35.40 | 266,296 |
| 14/04/26 | 35.72 | 35.825 | 35.27 | 35.62 | 268,918 |
| 13/04/26 | 35.59 | 36.03 | 35.21 | 35.72 | 313,607 |
|
|
||||
|
|
||||
|
|