| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.50▼ | 37.54▼ | 37.53▼ | 38.06▼ | 36.87▲ |
| MA10 | 37.54▼ | 37.54▼ | 37.61▼ | 38.16▼ | 36.17▲ |
| MA20 | 37.54▼ | 37.63▼ | 37.90▼ | 37.21▲ | 35.46▲ |
| MA50 | 37.54▼ | 38.09▼ | 38.14▼ | 35.97▲ | 34.89▲ |
| MA100 | 37.61▼ | 38.20▼ | 37.59▼ | 35.26▲ | 34.72▲ |
| MA200 | 37.90▼ | 37.50▼ | 36.89▲ | 34.82▲ | 31.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | -0.047▼ | -0.023▼ | 0.281▲ |
| RSI | 37.085▼ | 32.361▼ | 31.338▼ | 53.823▲ | 59.173▲ |
| STOCH | 17.680▼ | 42.442 | 17.423▼ | 61.350 | 79.128 |
| WILL %R | -85.000▼ | -91.667▼ | -96.899▼ | -37.545 | -26.582 |
| CCI | -198.834▼ | -124.077▼ | -85.023 | -5.254 | 143.950▲ |
|
Wednesday, July 08, 2026 09:34 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how regional banks stocks fared in Q4, starting with TowneBank ...
|
|
Thursday, July 02, 2026 02:09 PM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at regional banks stocks, starting with ...
|
|
Thursday, June 25, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 37.41 | 37.685 | 37.41 | 37.45 | 357,486 |
| 06/08/26 | 38.68 | 38.68 | 37.685 | 37.73 | 536,989 |
| 05/08/26 | 38.85 | 38.85 | 38.19 | 38.34 | 481,705 |
| 04/08/26 | 38.20 | 38.825 | 37.935 | 38.63 | 1,242,930 |
| 03/08/26 | 38.11 | 38.46 | 37.91 | 38.14 | 853,521 |
| 31/07/26 | 38.21 | 38.275 | 37.795 | 37.91 | 631,036 |
| 30/07/26 | 38.74 | 38.98 | 38.18 | 38.21 | 558,332 |
| 29/07/26 | 38.29 | 39.025 | 38.29 | 38.76 | 662,608 |
| 28/07/26 | 37.99 | 38.69 | 37.98 | 38.635 | 647,111 |
| 27/07/26 | 36.99 | 37.90 | 36.65 | 37.78 | 1,009,243 |
|
|
||||
|
|
||||
|
|