| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.49▲ | 35.24▲ | 35.17▲ | 35.96▼ | 34.88▲ |
| MA10 | 35.44▲ | 35.05▲ | 35.31▲ | 35.91▼ | 34.61▲ |
| MA20 | 35.31▲ | 35.32▲ | 35.72▼ | 35.03▲ | 34.19▲ |
| MA50 | 35.07▲ | 35.76▼ | 36.10▼ | 34.45▲ | 34.45▲ |
| MA100 | 35.25▲ | 36.02▼ | 35.47▲ | 34.28▲ | 33.00▲ |
| MA200 | 35.68▼ | 35.37▲ | 34.95▲ | 34.50▲ | 30.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.069▲ | -0.044▼ | 0.066▲ | 0.207▲ |
| RSI | 63.086▲ | 52.372▲ | 47.115▼ | 53.139▲ | 55.159▲ |
| STOCH | 65.951 | 73.475 | 37.834 | 63.229 | 56.843 |
| WILL %R | -19.444▲ | -34.637 | -43.478 | -52.975 | -34.249 |
| CCI | 99.903 | 92.553 | -10.427 | -14.845 | 95.309 |
| MA | $TOWN Price Crossed Below MA(13) | Set Alert |
|
Monday, May 02, 2022 02:34 PM
Micah R. Bartlett, President and Chief Executive Officer, noted, “We are extremely proud to report our strongest first quarter ever. Our results reflect our excellent asset quality, well positioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 35.75 | 35.90 | 34.335 | 35.50 | 1,235,631 |
| 28/01/26 | 36.14 | 36.36 | 35.80 | 36.04 | 410,411 |
| 27/01/26 | 36.13 | 36.40 | 36.03 | 36.25 | 361,347 |
| 26/01/26 | 35.86 | 36.22 | 35.625 | 36.15 | 509,625 |
| 23/01/26 | 37.00 | 37.04 | 35.59 | 35.86 | 483,195 |
| 22/01/26 | 36.53 | 37.37 | 35.9733 | 37.19 | 450,490 |
| 21/01/26 | 35.38 | 36.84 | 35.20 | 36.53 | 816,706 |
| 20/01/26 | 34.62 | 35.32 | 34.62 | 35.18 | 685,962 |
| 16/01/26 | 35.20 | 35.49 | 34.9501 | 35.07 | 466,508 |
| 15/01/26 | 34.38 | 35.53 | 34.38 | 35.31 | 463,180 |
|
|
||||
|
|
||||
|
|