TowneBank (TOWN) Stock Price

33.16 ▼ -0.24 (-0.72%)
Open: 33.31 Vol: 404.66K Day's range: 33.05 - 33.48 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▼ 33.28▼ 33.27▼ 33.27▼ 33.24▼
MA10 33.23▼ 33.32▼ 33.29▼ 33.00▲ 34.69▼
MA20 33.28▼ 33.30▼ 33.27▼ 33.30▼ 34.40▼
MA50 33.31▼ 33.31▼ 33.04▲ 34.87▼ 34.51▼
MA100 33.31▼ 33.01▲ 33.04▲ 34.37▼ 33.58▼
MA200 33.28▼ 33.02▲ 33.85▼ 34.69▼ 30.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.023▼ 0.109▲ -0.269▼
RSI 37.382▼ 44.176▼ 47.938▼ 43.053▼ 44.608▼
STOCH 21.352     44.961     55.959     64.271     24.781    
WILL %R -69.091     -70.455     -70.455     -50.500     -81.245▼
CCI -84.694     -130.526▼ -188.185▼ 41.405     -83.265    
Latest Filters Detected On TOWN
CDL $TOWN Harami Candlestick Pattern Detected Set Alert
TowneBank News
Regional banks stocks Q3 highlights: TowneBank (NASDAQ:TOWN)
Tuesday, March 24, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with ...
TowneBank (TOWN) Misses Q4 Earnings and Revenue Estimates
Wednesday, January 28, 2026 03:25 PM
TowneBank (TOWN) came out with quarterly earnings of $0.7 per share, missing the Zacks Consensus Estimate of $0.72 per share. This compares to earnings of $0.55 per share a year ago. These figures are ...
TOWN historical stock data
date open high low close volume
27/03/26 33.31 33.48 33.05 33.16 404,661
26/03/26 33.13 33.45 33.105 33.40 329,581
25/03/26 33.50 33.66 33.07 33.29 395,966
24/03/26 32.89 33.54 32.84 33.32 558,027
23/03/26 33.21 33.635 33.06 33.18 819,125
20/03/26 32.65 32.84 32.24 32.50 3,382,289
19/03/26 32.24 32.97 32.17 32.65 621,616
18/03/26 32.83 33.115 32.30 32.41 753,270
17/03/26 33.31 33.50 32.83 32.93 459,564
16/03/26 33.20 33.50 33.07 33.15 353,685
Quote Details
52wk Low:29.43
52wk High:37.86
Vol:404.66K
Avg Vol(3m):10.3M
1Y Chng:+6.73%
1M Chng:-8.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.08B