TowneBank (TOWN) Stock Price

32.30 ▲ +0.18 (+0.56%)
Open: 32.25 Vol: 11.8K Day's range: 31.95 - 32.37 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.31▼ 32.14▲ 32.14▲ 32.55▼ 32.94▼
MA10 32.24▲ 32.11▲ 32.14▲ 32.84▼ 33.69▼
MA20 32.13▲ 32.16▲ 32.29▲ 32.87▼ 34.82▼
MA50 32.10▲ 32.49▼ 32.87▼ 33.87▼ 34.50▼
MA100 32.16▲ 32.91▼ 32.79▼ 34.89▼ 32.35▼
MA200 32.38▼ 32.79▼ 33.04▼ 34.56▼ 30.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.040▲ 0.030▲ -0.010▼ -0.373▼
RSI 63.679▲ 52.336▲ 45.522▼ 39.941▼ 40.411▼
STOCH 92.855▲ 50.764     41.127     43.276     23.432    
WILL %R -19.444▲ -16.667▲ -22.222▲ -77.904▼ -92.764▼
CCI 68.659     154.031▲ 115.509▲ -109.237▼ -90.860    
Latest Filters Detected On TOWN
▼ MACD $TOWN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TOWN Doji Candlestick Pattern Detected Set Alert
TowneBank News
U-Haul Holding Company (UHAL) Releases Q2 2026 Results
Tuesday, November 18, 2025 09:25 PM
Due to the changes in revenues and expenses, the earnings from operations fell to $217.6 million for Q2 2026 as compared to $302.0 million for Q2 2025. U-Haul Holding Company (NYSE:UHAL)’s total costs ...
Noble Capital Cuts Townsquare Media (TSQ) Price Target After Soft Q3 Results
Monday, November 17, 2025 11:47 PM
On November 11, Noble Capital cut its price ta‌rget o​n Townsquare Media, Inc. (NYSE:TSQ) to $1​5 from $21 while mainta‌ining‍ an Outperform rating.
We Think You Should Be Aware Of Some Concerning Factors In Townsquare Media's (NYSE:TSQ) Earnings
Monday, November 17, 2025 03:25 AM
The stock price didn't jump after Townsquare Media, Inc. ( NYSE:TSQ ) posted decent earnings last week. We did ...
TOWN historical stock data
date open high low close volume
19/11/25 32.25 32.37 31.935 32.30 161,491
18/11/25 31.99 32.60 31.99 32.12 247,223
17/11/25 33.22 33.23 31.91 32.02 238,841
14/11/25 33.04 33.295 32.61 33.22 317,200
13/11/25 33.32 33.59 32.935 33.09 175,209
12/11/25 33.32 33.675 33.32 33.39 146,584
11/11/25 32.91 33.49 32.91 33.32 222,089
10/11/25 33.09 33.33 32.605 33.15 221,813
07/11/25 32.86 33.065 32.5201 32.99 499,710
06/11/25 32.60 32.92 32.48 32.85 207,874
Quote Details
52wk Low:29.43
52wk High:38.28
Vol:11.8K
Avg Vol(3m):6.1M
1Y Chng:-13.64%
1M Chng:-4.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.53B