TowneBank (TOWN) Stock Price

35.16 ▲ +1.12 (+3.29%)
Open: 34.76 Vol: 569.64K Day's range: 34.76 - 35.225 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.05▲ 34.96▲ 34.94▲ 34.31▲ 33.54▲
MA10 34.97▲ 34.90▲ 34.70▲ 33.85▲ 34.51▲
MA20 34.91▲ 34.66▲ 34.50▲ 33.38▲ 34.53▲
MA50 34.88▲ 34.34▲ 34.04▲ 34.61▲ 34.60▲
MA100 34.70▲ 33.99▲ 33.53▲ 34.45▲ 33.73▲
MA200 34.49▲ 33.47▲ 33.54▲ 34.72▲ 30.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.018▲ 0.059▲ 0.274▲ -0.086▼
RSI 73.574▲ 66.859▲ 70.191▲ 63.105▲ 53.339▲
STOCH 96.310▲ 51.941     79.583     81.722▲ 23.782    
WILL %R 0.000▲ -1.667▲ -1.667▲ -2.128▲ -46.672    
CCI 161.442▲ 98.380     90.232     192.407▲ 2.911    
Latest Filters Detected On TOWN
▲ MACD $TOWN MACD(12,26,9) Crossed Above Zero Set Alert
MA $TOWN Price Crossed Above MA(200) Set Alert
MA $TOWN Price Crossed Above MA(50) Set Alert
▲ GAP $TOWN Open Gap Up %2 Set Alert
▲ BREAK $TOWN Price Breaks 20 Days High Set Alert
▲ BREAK $TOWN Price Breaks 10 Days High Set Alert
TowneBank News
TowneBank Announces Sale of Resort Property Management Segment
Monday, April 06, 2026 05:46 AM
SUFFOLK, Va., April 06, 2026 (GLOBE NEWSWIRE) -- TowneBank (Nasdaq: TOWN) today announced it has completed a transaction to sell its Resort Property Management segment, Towne Vacations, to Belcrest ...
TOWN historical stock data
date open high low close volume
08/04/26 34.76 35.225 34.76 35.16 569,638
07/04/26 34.26 34.54 33.98 34.04 505,505
06/04/26 33.84 34.64 33.80 34.48 530,344
02/04/26 33.94 34.10 33.45 33.90 411,872
01/04/26 33.82 34.31 33.74 33.95 316,429
31/03/26 33.48 33.93 33.26 33.67 720,409
30/03/26 33.31 33.535 33.11 33.43 500,048
27/03/26 33.31 33.48 33.05 33.16 404,661
26/03/26 33.13 33.45 33.105 33.40 329,581
25/03/26 33.50 33.66 33.07 33.29 395,966
Quote Details
52wk Low:30.42
52wk High:37.86
Vol:569.64K
Avg Vol(3m):8.3M
1Y Chng:+6.51%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.14B