| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▲ | 35.34▲ | 35.34▲ | 34.97▲ | 33.87▲ |
| MA10 | 35.40▲ | 35.36▲ | 35.41▲ | 34.47▲ | 33.48▲ |
| MA20 | 35.35▲ | 35.43▲ | 35.29▲ | 33.68▲ | 34.67▲ |
| MA50 | 35.34▲ | 35.06▲ | 34.73▲ | 33.43▲ | 34.48▲ |
| MA100 | 35.42▲ | 34.67▲ | 34.16▲ | 34.63▲ | 32.51▲ |
| MA200 | 35.30▲ | 34.04▲ | 33.48▲ | 34.35▲ | 30.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.034▼ | -0.037▼ | 0.238▲ | -0.005▼ |
| RSI | 60.324▲ | 57.540▲ | 62.626▲ | 69.608▲ | 56.063▲ |
| STOCH | 77.881 | 36.223 | 33.484 | 82.562▲ | 48.734 |
| WILL %R | -18.182▲ | -36.111 | -43.243 | -6.601▲ | -24.204▲ |
| CCI | 111.342▲ | 53.045 | 17.186 | 150.190▲ | 70.648 |
| CDL | $TOWN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 04:00 PM
Every investor in TowneBank (NASDAQ:TOWN) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 60% ownership. Put ...
|
|
Monday, May 12, 2025 05:00 PM
Northern Trust Corp grew its position in shares of TowneBank (NASDAQ:TOWN – Free Report) by 5.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Wednesday, April 16, 2025 05:00 PM
LPL Financial LLC boosted its holdings in shares of TowneBank (NASDAQ:TOWN – Free Report) by 50.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 35.50 | 35.595 | 35.22 | 35.48 | 363,733 |
| 11/12/25 | 35.30 | 35.68 | 35.14 | 35.39 | 347,995 |
| 10/12/25 | 34.45 | 35.48 | 34.40 | 35.26 | 562,619 |
| 09/12/25 | 34.41 | 34.785 | 34.275 | 34.39 | 261,830 |
| 08/12/25 | 34.23 | 34.53 | 34.13 | 34.32 | 338,543 |
| 05/12/25 | 34.27 | 34.43 | 33.95 | 34.03 | 277,751 |
| 04/12/25 | 33.99 | 34.58 | 33.895 | 34.25 | 371,367 |
| 03/12/25 | 33.77 | 34.14 | 33.615 | 34.05 | 388,065 |
| 02/12/25 | 34.00 | 34.10 | 33.58 | 33.65 | 300,263 |
| 01/12/25 | 33.33 | 34.15 | 33.33 | 33.91 | 278,476 |
|
|
||||
|
|
||||
|
|