| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.80▲ | 32.95▼ | 33.05▼ | 33.81▼ | 33.75▼ |
| MA10 | 32.84▼ | 33.15▼ | 33.21▼ | 33.93▼ | 33.63▼ |
| MA20 | 32.92▼ | 33.29▼ | 33.51▼ | 34.26▼ | 34.13▼ |
| MA50 | 33.17▼ | 33.75▼ | 34.01▼ | 33.33▼ | 33.98▼ |
| MA100 | 33.31▼ | 34.00▼ | 34.14▼ | 34.42▼ | 30.20▲ |
| MA200 | 33.65▼ | 34.16▼ | 34.33▼ | 34.40▼ | 29.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.032▼ | -0.057▼ | -0.186▼ | -0.100▼ |
| RSI | 35.225▼ | 25.768▼ | 27.779▼ | 37.391▼ | 45.790▼ |
| STOCH | 26.488 | 3.027▼ | 21.207 | 44.326 | 71.952 |
| WILL %R | -62.963 | -88.304▼ | -89.691▼ | -95.370▼ | -45.161 |
| CCI | -52.304 | -142.790▼ | -184.611▼ | -189.654▼ | -20.768 |
|
Sunday, June 15, 2025 05:00 AM
The word "stablecoin" has become the talk of town after Circle Internet's (NYSE:CRCL) blockbuster market debut on the New York Stock Exchange last week. Class A shares of Circle (NYSE:CRCL), a ...
|
|
Tuesday, June 03, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including Sea (NYSE:SE) and its peers. Marketplaces have existed for centuries. Where once it was a ...
|
|
Tuesday, May 27, 2025 08:50 AM
In trading on Tuesday, shares of TowneBank (Symbol: TOWN) crossed above their 200 day moving average of $34.27, changing hands as high as $34.70 per share. TowneBank shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 33.23 | 33.585 | 32.73 | 32.83 | 165,949 |
| 13/06/25 | 33.67 | 33.70 | 33.17 | 33.25 | 181,341 |
| 12/06/25 | 34.20 | 34.24 | 33.73 | 34.10 | 187,099 |
| 11/06/25 | 34.71 | 34.82 | 34.21 | 34.24 | 260,099 |
| 10/06/25 | 34.56 | 34.89 | 34.56 | 34.62 | 198,811 |
| 09/06/25 | 34.18 | 34.675 | 34.02 | 34.40 | 220,729 |
| 06/06/25 | 33.87 | 34.2798 | 33.85 | 34.20 | 180,706 |
| 05/06/25 | 33.68 | 33.74 | 33.355 | 33.58 | 254,312 |
| 04/06/25 | 34.38 | 34.52 | 33.66 | 33.69 | 232,329 |
| 03/06/25 | 34.19 | 34.59 | 34.0298 | 34.40 | 229,806 |
|
|
||||
|
|
||||
|
|