| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.84▼ | 35.76▲ | 35.73▲ | 35.83▼ | 35.80▼ |
| MA10 | 35.81▼ | 35.72▲ | 35.70▲ | 36.12▼ | 35.05▲ |
| MA20 | 35.79▲ | 35.72▲ | 35.67▲ | 35.70▲ | 34.69▲ |
| MA50 | 35.73▲ | 35.80▼ | 36.10▼ | 34.92▲ | 34.79▲ |
| MA100 | 35.70▲ | 36.12▼ | 35.95▼ | 34.68▲ | 34.58▲ |
| MA200 | 35.69▲ | 35.86▼ | 35.22▲ | 34.51▲ | 30.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.035▲ | -0.065▼ | 0.161▲ |
| RSI | 51.648▲ | 53.171▲ | 48.964▼ | 53.945▲ | 53.731▲ |
| STOCH | 74.538 | 77.451 | 61.306 | 38.240 | 64.756 |
| WILL %R | -60.000 | -22.826▲ | -30.392 | -51.911 | -32.371 |
| CCI | 8.720 | 109.598▲ | 78.338 | -43.271 | 82.209 |
|
Tuesday, July 07, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q4, starting with TowneBank ...
|
|
Monday, June 15, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 01:10 PM
TowneBank reported Q1 2026 results below expectations, with adjusted EPS of $0.74 and revenue of $246.5M, missing consensus estimates. I maintain a Hold rating on TOWN, as its attractive geographic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 35.63 | 35.90 | 35.44 | 35.795 | 478,353 |
| 09/07/26 | 35.44 | 35.94 | 35.28 | 35.57 | 1,159,316 |
| 08/07/26 | 35.96 | 36.085 | 35.29 | 35.43 | 612,043 |
| 07/07/26 | 36.49 | 36.65 | 36.05 | 36.06 | 549,845 |
| 06/07/26 | 36.33 | 36.65 | 36.135 | 36.30 | 697,411 |
| 02/07/26 | 36.81 | 36.95 | 36.09 | 36.45 | 509,826 |
| 01/07/26 | 36.35 | 37.085 | 36.23 | 36.69 | 770,711 |
| 30/06/26 | 36.25 | 36.37 | 35.945 | 36.24 | 523,497 |
| 29/06/26 | 36.09 | 36.41 | 35.84 | 36.26 | 680,163 |
| 26/06/26 | 36.07 | 36.61 | 35.78 | 36.36 | 2,435,348 |
|
|
||||
|
|
||||
|
|