| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.14▲ | 32.15▼ | 32.19▼ | 32.77▼ | 32.91▼ |
| MA10 | 32.15▼ | 32.21▼ | 32.24▼ | 32.89▼ | 33.67▼ |
| MA20 | 32.15▼ | 32.33▼ | 32.60▼ | 32.93▼ | 34.82▼ |
| MA50 | 32.22▼ | 32.77▼ | 33.01▼ | 33.95▼ | 34.50▼ |
| MA100 | 32.34▼ | 33.01▼ | 32.83▼ | 34.91▼ | 32.35▼ |
| MA200 | 32.65▼ | 32.87▼ | 33.09▼ | 34.58▼ | 30.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | -0.041▼ | 0.004▲ | -0.384▼ |
| RSI | 45.109▼ | 36.097▼ | 35.022▼ | 37.657▼ | 39.825▼ |
| STOCH | 25.694 | 27.569 | 24.315 | 54.585 | 22.815 |
| WILL %R | -58.333 | -59.091 | -85.600▼ | -86.969▼ | -95.733▼ |
| CCI | -131.733▼ | -63.126 | -67.858 | -135.666▼ | -92.855 |
|
Monday, November 17, 2025 11:47 PM
On November 11, Noble Capital cut its price target on Townsquare Media, Inc. (NYSE:TSQ) to $15 from $21 while maintaining an Outperform rating.
|
|
Monday, November 17, 2025 03:25 AM
The stock price didn't jump after Townsquare Media, Inc. ( NYSE:TSQ ) posted decent earnings last week. We did ...
|
|
Thursday, November 13, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including ACV Auctions (NYSE:ACVA) and its peers. Marketplaces have existed for centuries. Where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 32.14 | 32.40 | 31.96 | 32.14 | 154,666 |
| 17/11/25 | 33.22 | 33.23 | 31.91 | 32.02 | 238,841 |
| 14/11/25 | 33.04 | 33.295 | 32.61 | 33.22 | 317,200 |
| 13/11/25 | 33.32 | 33.59 | 32.935 | 33.09 | 175,209 |
| 12/11/25 | 33.32 | 33.675 | 33.32 | 33.39 | 146,584 |
| 11/11/25 | 32.91 | 33.49 | 32.91 | 33.32 | 222,089 |
| 10/11/25 | 33.09 | 33.33 | 32.605 | 33.15 | 221,813 |
| 07/11/25 | 32.86 | 33.065 | 32.5201 | 32.99 | 499,710 |
| 06/11/25 | 32.60 | 32.92 | 32.48 | 32.85 | 207,874 |
| 05/11/25 | 32.68 | 33.135 | 32.615 | 32.76 | 356,053 |
|
|
||||
|
|
||||
|
|