| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▲ | 33.08▲ | 33.05▲ | 33.23▼ | 33.24▼ |
| MA10 | 33.13▲ | 32.99▲ | 33.03▲ | 32.99▲ | 34.04▼ |
| MA20 | 33.10▲ | 33.03▲ | 33.23▼ | 33.08▲ | 35.01▼ |
| MA50 | 32.98▲ | 33.28▼ | 33.11▲ | 34.11▼ | 34.60▼ |
| MA100 | 33.03▲ | 33.10▲ | 32.96▲ | 34.96▼ | 32.33▲ |
| MA200 | 33.24▼ | 33.00▲ | 33.19▲ | 34.62▼ | 30.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.036▲ | -0.021▼ | 0.127▲ | -0.359▼ |
| RSI | 59.934▲ | 55.145▲ | 51.759▲ | 47.992▼ | 44.149▼ |
| STOCH | 65.491 | 81.668▲ | 53.043 | 71.744 | 22.088 |
| WILL %R | -38.182 | -15.789▲ | -40.426 | -30.556 | -77.431▼ |
| CCI | 185.263▲ | 144.165▲ | 17.524 | 34.801 | -73.483 |
| MA | $TOWN Price Crossed Above MA(26) | Set Alert |
|
Thursday, November 13, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including ACV Auctions (NYSE:ACVA) and its peers. Marketplaces have existed for centuries. Where ...
|
|
Monday, November 10, 2025 07:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial ...
|
|
Thursday, November 06, 2025 12:15 PM
The St. Joe Company (NYSE: JOE) (“St. Joe,” “We”) announces additional national and regional retail stores, new dining concepts and professional office tenants coming to Watersound Town Center, St.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.04 | 33.295 | 32.61 | 33.22 | 317,200 |
| 13/11/25 | 33.32 | 33.59 | 32.935 | 33.09 | 175,209 |
| 12/11/25 | 33.32 | 33.675 | 33.32 | 33.39 | 146,584 |
| 11/11/25 | 32.91 | 33.49 | 32.91 | 33.32 | 222,089 |
| 10/11/25 | 33.09 | 33.33 | 32.605 | 33.15 | 221,813 |
| 07/11/25 | 32.86 | 33.065 | 32.5201 | 32.99 | 499,710 |
| 06/11/25 | 32.60 | 32.92 | 32.48 | 32.85 | 207,874 |
| 05/11/25 | 32.68 | 33.135 | 32.615 | 32.76 | 356,053 |
| 04/11/25 | 32.41 | 32.69 | 32.135 | 32.58 | 267,585 |
| 03/11/25 | 32.45 | 32.75 | 31.97 | 32.58 | 220,317 |
|
|
||||
|
|
||||
|
|