| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.21▼ | 34.24▼ | 34.27▼ | 34.01▲ | 33.41▲ |
| MA10 | 34.26▼ | 34.32▼ | 34.29▼ | 33.70▲ | 33.39▲ |
| MA20 | 34.27▼ | 34.26▼ | 34.09▲ | 33.25▲ | 34.68▼ |
| MA50 | 34.34▼ | 34.03▲ | 33.87▲ | 33.41▲ | 34.46▼ |
| MA100 | 34.26▼ | 33.80▲ | 33.26▲ | 34.68▼ | 32.45▲ |
| MA200 | 34.08▲ | 33.27▲ | 33.13▲ | 34.37▼ | 30.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.031▼ | -0.012▼ | 0.188▲ | -0.154▼ |
| RSI | 38.709▼ | 49.585▼ | 54.895▲ | 59.351▲ | 49.699▼ |
| STOCH | 3.571▼ | 34.509 | 52.620 | 83.643▲ | 35.703 |
| WILL %R | -100.000▼ | -78.000▼ | -50.000 | -14.981▲ | -56.008 |
| CCI | -135.707▼ | -93.992 | -10.031 | 95.101 | -4.158 |
|
Tuesday, December 02, 2025 11:23 AM
Bank M&A activity is up 50% nationwide compared to last year but has been virtually nonexistent in the DMV. Here's why.
|
|
Monday, December 01, 2025 05:09 PM
BOCA RATON, FL (BocaNewsNow.com) (Copyright © 2025 MetroDesk Media, LLC) — Boca Raton Town Center Mall is considered by many to be the “bad neighborhood” of “luxury” malls, and Simon Property Group ...
|
|
Saturday, November 22, 2025 04:00 AM
Key Insights Given the large stake in the stock by institutions, TowneBank's stock price might be vulnerable to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 34.265 | 34.39 | 34.07 | 34.18 | 48,951 |
| 04/12/25 | 33.99 | 34.58 | 33.895 | 34.25 | 371,367 |
| 03/12/25 | 33.77 | 34.14 | 33.615 | 34.05 | 388,065 |
| 02/12/25 | 34.00 | 34.10 | 33.58 | 33.65 | 300,263 |
| 01/12/25 | 33.33 | 34.15 | 33.33 | 33.91 | 278,476 |
| 28/11/25 | 33.66 | 33.78 | 33.39 | 33.55 | 143,058 |
| 26/11/25 | 33.78 | 33.86 | 33.50 | 33.66 | 273,849 |
| 25/11/25 | 33.04 | 34.055 | 33.04 | 33.80 | 332,751 |
| 24/11/25 | 32.94 | 33.15 | 32.65 | 32.87 | 360,186 |
| 21/11/25 | 32.38 | 33.46 | 32.38 | 33.09 | 452,874 |
|
|
||||
|
|
||||
|
|