| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.67▲ | 33.59▲ | 33.44▲ | 33.16▲ | 31.92▲ |
| MA10 | 33.61▲ | 33.38▲ | 33.27▲ | 32.77▲ | 33.48▲ |
| MA20 | 33.51▲ | 33.20▲ | 33.08▲ | 31.90▲ | 34.20▼ |
| MA50 | 33.28▲ | 32.97▲ | 32.87▲ | 33.68▲ | 32.96▲ |
| MA100 | 33.10▲ | 32.82▲ | 32.14▲ | 34.52▼ | 29.52▲ |
| MA200 | 32.99▲ | 31.98▲ | 32.51▲ | 34.11▼ | 29.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.062▲ | 0.065▲ | 0.321▲ | -0.422▼ |
| RSI | 67.310▲ | 70.507▲ | 68.593▲ | 58.239▲ | 50.078▲ |
| STOCH | 92.901▲ | 96.136▲ | 87.343▲ | 88.012▲ | 28.881 |
| WILL %R | -3.571▲ | -1.316▲ | -1.015▲ | -0.303▲ | -50.117 |
| CCI | 129.247▲ | 128.680▲ | 165.759▲ | 115.460▲ | -41.836 |
|
Thursday, May 01, 2025 12:18 AM
Deluxe Corp (DLX) reports robust growth in key areas, despite facing challenges in the print segment and macroeconomic uncertainties.
|
|
Tuesday, April 29, 2025 10:15 AM
Celsius (NASDAQ: CELH) was once the talk of the town among investors. In the five-year period leading up to the stock's Mar. 2024 all-time high, it surged more than 7,300%. The business was ...
|
|
Tuesday, April 29, 2025 09:40 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.365 | 33.72 | 33.205 | 33.71 | 39,562 |
| 01/05/25 | 32.99 | 33.25 | 32.70 | 32.98 | 296,531 |
| 30/04/25 | 32.77 | 33.01 | 32.4575 | 32.95 | 276,284 |
| 29/04/25 | 32.93 | 33.24 | 32.365 | 33.24 | 201,254 |
| 28/04/25 | 32.98 | 33.04 | 32.605 | 32.90 | 172,817 |
| 25/04/25 | 32.68 | 32.86 | 32.46 | 32.84 | 183,754 |
| 24/04/25 | 32.49 | 33.02 | 32.005 | 33.01 | 255,635 |
| 23/04/25 | 32.74 | 33.35 | 32.34 | 32.58 | 229,751 |
| 22/04/25 | 31.50 | 32.29 | 31.18 | 32.16 | 232,991 |
| 21/04/25 | 31.57 | 31.57 | 31.0353 | 31.29 | 357,542 |
|
|
||||
|
|
||||
|
|