| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.29▲ | 32.23▲ | 32.42▲ | 33.15▼ | 34.18▼ |
| MA10 | 32.19▲ | 32.51▲ | 32.85▼ | 33.59▼ | 35.38▼ |
| MA20 | 32.14▲ | 32.91▼ | 33.32▼ | 34.39▼ | 35.06▼ |
| MA50 | 32.44▲ | 33.25▼ | 33.34▼ | 35.48▼ | 34.79▼ |
| MA100 | 32.83▼ | 33.42▼ | 33.91▼ | 35.13▼ | 32.12▲ |
| MA200 | 33.29▼ | 34.05▼ | 34.85▼ | 34.74▼ | 30.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.073▼ | -0.138▼ | -0.117▼ | -0.413▼ |
| RSI | 65.972▲ | 39.702▼ | 38.590▼ | 33.457▼ | 38.892▼ |
| STOCH | 86.375▲ | 13.321▼ | 12.598▼ | 30.845 | 27.336 |
| WILL %R | 0.000▲ | -63.473 | -72.460 | -82.948▼ | -89.757▼ |
| CCI | 213.193▲ | -59.986 | -96.685 | -154.670▼ | -183.583▼ |
| MA | $TOWN Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 16, 2025 12:16 PM
A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry.
|
|
Tuesday, October 14, 2025 08:33 PM
Let’s dig into the relative performance of Sea (NYSE:SE) and its peers as we unravel the now-completed Q2 online marketplace earnings season. Marketplaces have existed for centuries. Where once it was ...
|
|
Tuesday, October 14, 2025 10:20 AM
Federal Realty Investment Trust (NYSE: FRT) has completed the acquisition of the retail center situated within Annapolis Town Center in Anne Arundel County, roughly 30 miles outside Washington, D.C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 33.44 | 33.455 | 31.92 | 32.51 | 608,633 |
| 15/10/25 | 34.00 | 34.2599 | 33.29 | 33.59 | 266,419 |
| 14/10/25 | 33.06 | 34.21 | 33.06 | 33.97 | 318,210 |
| 13/10/25 | 32.83 | 33.27 | 32.58 | 33.18 | 284,221 |
| 10/10/25 | 33.89 | 34.115 | 32.43 | 32.48 | 456,557 |
| 09/10/25 | 33.75 | 33.75 | 33.19 | 33.68 | 265,836 |
| 08/10/25 | 34.21 | 34.21 | 33.60 | 33.67 | 262,060 |
| 07/10/25 | 34.32 | 34.615 | 33.985 | 34.04 | 258,978 |
| 06/10/25 | 34.61 | 34.88 | 34.16 | 34.37 | 229,166 |
| 03/10/25 | 34.19 | 34.73 | 34.19 | 34.43 | 228,034 |
|
|
||||
|
|
||||
|
|