| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.93▼ | 36.01▼ | 36.11▼ | 35.82▲ | 35.03▲ |
| MA10 | 35.95▼ | 36.11▼ | 36.29▼ | 35.76▲ | 34.42▲ |
| MA20 | 36.00▼ | 36.28▼ | 36.18▼ | 34.71▲ | 34.80▲ |
| MA50 | 36.13▼ | 35.98▼ | 35.80▲ | 34.53▲ | 34.70▲ |
| MA100 | 36.30▼ | 35.81▲ | 35.14▲ | 34.73▲ | 33.90▲ |
| MA200 | 36.28▼ | 35.02▲ | 34.09▲ | 34.77▲ | 30.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.079▼ | -0.071▼ | 0.172▲ | 0.155▲ |
| RSI | 34.966▼ | 40.067▼ | 46.198▼ | 61.645▲ | 55.522▲ |
| STOCH | 17.707▼ | 7.671▼ | 15.593▼ | 69.688 | 48.980 |
| WILL %R | -92.308▼ | -97.778▼ | -98.305▼ | -26.457 | -33.708 |
| CCI | -101.175▼ | -112.776▼ | -162.490▼ | 73.596 | 67.914 |
|
Monday, April 06, 2026 01:30 AM
SUFFOLK, Va., April 06, 2026 (GLOBE NEWSWIRE) -- TowneBank (Nasdaq: TOWN) today announced it has completed a transaction to sell its Resort Property Management segment, Towne Vacations, to Belcrest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 36.10 | 36.24 | 35.895 | 35.91 | 83,263 |
| 20/04/26 | 36.07 | 36.58 | 36.07 | 36.12 | 330,655 |
| 17/04/26 | 35.79 | 36.795 | 35.72 | 36.31 | 503,964 |
| 16/04/26 | 35.29 | 35.55 | 34.705 | 35.34 | 360,096 |
| 15/04/26 | 35.58 | 35.58 | 35.15 | 35.40 | 266,296 |
| 14/04/26 | 35.72 | 35.825 | 35.27 | 35.62 | 268,918 |
| 13/04/26 | 35.59 | 36.03 | 35.21 | 35.72 | 313,607 |
| 10/04/26 | 36.01 | 36.25 | 35.74 | 35.85 | 373,447 |
| 09/04/26 | 34.98 | 36.21 | 34.89 | 36.13 | 429,743 |
| 08/04/26 | 34.76 | 35.225 | 34.76 | 35.16 | 569,638 |
|
|
||||
|
|
||||
|
|