| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.35▲ | 35.39▼ | 35.41▼ | 34.94▲ | 33.85▲ |
| MA10 | 35.33▲ | 35.41▼ | 35.44▼ | 34.46▲ | 33.47▲ |
| MA20 | 35.35▼ | 35.43▼ | 35.16▲ | 33.68▲ | 34.66▲ |
| MA50 | 35.42▼ | 34.98▲ | 34.65▲ | 33.43▲ | 34.48▲ |
| MA100 | 35.46▼ | 34.60▲ | 34.09▲ | 34.63▲ | 32.51▲ |
| MA200 | 35.18▲ | 33.97▲ | 33.43▲ | 34.35▲ | 30.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.051▼ | -0.021▼ | 0.230▲ | -0.013▼ |
| RSI | 46.834▼ | 53.436▲ | 60.345▲ | 68.305▲ | 55.504▲ |
| STOCH | 83.526▲ | 27.484 | 50.212 | 81.531▲ | 48.159 |
| WILL %R | -15.385▲ | -73.171 | -36.957 | -10.891▲ | -26.964 |
| CCI | 67.727 | -99.721 | -33.299 | 146.481▲ | 68.306 |
| CDL | $TOWN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 04:00 PM
Every investor in TowneBank (NASDAQ:TOWN) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 60% ownership. Put ...
|
|
Friday, July 18, 2025 05:00 PM
Cerity Partners LLC decreased its stake in shares of Towne Bank (NASDAQ:TOWN – Free Report) by 8.4% in the first quarter, Holdings Channel.com reports. The fund owned 100,379 shares of the bank’s ...
|
|
Monday, May 12, 2025 05:00 PM
Northern Trust Corp grew its position in shares of TowneBank (NASDAQ:TOWN – Free Report) by 5.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 35.36 | 35.58 | 35.24 | 35.35 | 133,829 |
| 11/12/25 | 35.30 | 35.68 | 35.14 | 35.39 | 347,995 |
| 10/12/25 | 34.45 | 35.48 | 34.40 | 35.26 | 562,619 |
| 09/12/25 | 34.41 | 34.785 | 34.275 | 34.39 | 261,830 |
| 08/12/25 | 34.23 | 34.53 | 34.13 | 34.32 | 338,543 |
| 05/12/25 | 34.27 | 34.43 | 33.95 | 34.03 | 277,751 |
| 04/12/25 | 33.99 | 34.58 | 33.895 | 34.25 | 371,367 |
| 03/12/25 | 33.77 | 34.14 | 33.615 | 34.05 | 388,065 |
| 02/12/25 | 34.00 | 34.10 | 33.58 | 33.65 | 300,263 |
| 01/12/25 | 33.33 | 34.15 | 33.33 | 33.91 | 278,476 |
|
|
||||
|
|
||||
|
|