| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.78▼ | 36.87▼ | 36.89▼ | 36.75▲ | 35.62▲ |
| MA10 | 36.78▼ | 36.96▼ | 37.09▼ | 35.96▲ | 34.99▲ |
| MA20 | 36.86▼ | 37.12▼ | 37.17▼ | 35.73▲ | 34.07▲ |
| MA50 | 36.97▼ | 36.97▼ | 36.17▲ | 35.04▲ | 34.47▲ |
| MA100 | 37.10▼ | 36.09▲ | 35.65▲ | 34.20▲ | 31.10▲ |
| MA200 | 37.06▼ | 35.65▲ | 35.72▲ | 34.73▲ | 29.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.075▼ | -0.132▼ | 0.188▲ | 0.206▲ |
| RSI | 34.378▼ | 37.799▼ | 48.426▼ | 59.072▲ | 59.121▲ |
| STOCH | 27.441 | 9.201▼ | 8.800▼ | 80.506▲ | 67.021 |
| WILL %R | -89.796▼ | -97.076▼ | -97.076▼ | -26.346 | -17.816▲ |
| CCI | -81.136 | -152.758▼ | -152.389▼ | 118.505▲ | 141.696▲ |
|
Thursday, August 14, 2025 05:55 PM
Hampton Roads based (NASDAQ: TOWN) and Old Point Financial Corporation (NASDAQCM: OPOF) (“Old Point”), the parent company of The Old Point National Bank of Phoebus (“Old Point National Bank”), today ...
|
|
Thursday, August 14, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Hudbay Minerals Inc. beats earnings expectations. Reported EPS is $0.19, expectations were $0.11. Operator: Good morning, ladies and gentlemen. Thank ...
|
|
Wednesday, August 13, 2025 10:50 PM
Nasdaq-listed Advanced Micro Devices Inc's (AMD) new state-of-the-art office and engineering lab facility in Bayan Lepas underscores the company's commitment to expanding its global business services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.68 | 37.68 | 36.715 | 36.75 | 279,368 |
| 14/08/25 | 37.07 | 37.61 | 36.96 | 37.49 | 318,959 |
| 13/08/25 | 36.82 | 37.65 | 36.80 | 37.64 | 339,149 |
| 12/08/25 | 35.53 | 36.67 | 35.53 | 36.63 | 248,374 |
| 11/08/25 | 35.26 | 35.46 | 35.09 | 35.23 | 132,342 |
| 08/08/25 | 35.16 | 35.37 | 34.86 | 35.30 | 148,149 |
| 07/08/25 | 35.50 | 35.50 | 34.87 | 34.93 | 209,154 |
| 06/08/25 | 35.34 | 35.42 | 35.06 | 35.36 | 204,604 |
| 05/08/25 | 35.08 | 35.26 | 34.49 | 35.23 | 244,413 |
| 04/08/25 | 34.45 | 35.04 | 34.45 | 34.99 | 188,824 |
|
|
||||
|
|
||||
|
|