| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.63▼ | 33.83▼ | 34.01▼ | 34.12▼ | 35.17▼ |
| MA10 | 33.68▼ | 34.05▼ | 34.17▼ | 34.47▼ | 34.42▼ |
| MA20 | 33.80▼ | 34.20▼ | 34.17▼ | 35.01▼ | 34.78▼ |
| MA50 | 34.05▼ | 34.27▼ | 34.51▼ | 34.37▼ | 34.70▼ |
| MA100 | 34.23▼ | 34.55▼ | 34.97▼ | 34.78▼ | 34.14▼ |
| MA200 | 34.20▼ | 35.00▼ | 35.23▼ | 34.70▼ | 30.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.076▼ | -0.032▼ | -0.208▼ | -0.003▼ |
| RSI | 28.227▼ | 27.371▼ | 28.674▼ | 37.852▼ | 45.664▼ |
| STOCH | 21.503 | 11.927▼ | 25.924 | 16.495▼ | 65.271 |
| WILL %R | -84.375▼ | -95.025▼ | -95.025▼ | -98.110▼ | -73.379 |
| CCI | -82.719 | -161.161▼ | -192.762▼ | -160.008▼ | -32.943 |
|
Monday, April 06, 2026 04:31 PM
SUFFOLK, Va., April 06, 2026 (GLOBE NEWSWIRE)-- TowneBank (Nasdaq: TOWN) today announced it has completed a transaction to sell its Resort Property Management segment, Towne Vacations, to Belcrest ...
|
|
Monday, December 29, 2025 07:51 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions operating ...
|
|
Wednesday, November 12, 2025 07:06 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 34.07 | 34.07 | 33.565 | 33.615 | 122,589 |
| 14/05/26 | 34.31 | 34.65 | 34.04 | 34.13 | 528,855 |
| 13/05/26 | 34.15 | 34.42 | 33.97 | 34.06 | 501,174 |
| 12/05/26 | 34.57 | 34.57 | 33.86 | 34.21 | 1,077,680 |
| 11/05/26 | 35.04 | 35.14 | 34.39 | 34.57 | 621,085 |
| 08/05/26 | 34.83 | 35.07 | 34.685 | 34.99 | 352,550 |
| 07/05/26 | 34.92 | 35.14 | 34.65 | 34.83 | 399,524 |
| 06/05/26 | 34.59 | 35.07 | 34.485 | 34.76 | 522,059 |
| 05/05/26 | 34.70 | 35.22 | 34.31 | 34.97 | 288,362 |
| 04/05/26 | 34.75 | 35.19 | 34.47 | 34.55 | 461,185 |
|
|
||||
|
|
||||
|
|