| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.29▲ | 36.31▲ | 36.40▼ | 35.68▲ | 34.34▲ |
| MA10 | 36.26▲ | 36.45▼ | 36.08▲ | 35.40▲ | 34.45▲ |
| MA20 | 36.27▲ | 36.02▲ | 35.72▲ | 34.39▲ | 34.71▲ |
| MA50 | 36.45▼ | 35.69▲ | 35.70▲ | 34.58▲ | 34.66▲ |
| MA100 | 36.13▲ | 35.63▲ | 34.85▲ | 34.67▲ | 33.81▲ |
| MA200 | 35.75▲ | 34.73▲ | 33.94▲ | 34.77▲ | 30.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.005▼ | 0.087▲ | 0.228▲ | 0.098▲ |
| RSI | 51.712▲ | 60.857▲ | 63.849▲ | 66.860▲ | 57.424▲ |
| STOCH | 79.168 | 38.104 | 77.241 | 77.051 | 38.074 |
| WILL %R | 0.000▲ | -28.481 | -28.481 | -13.161▲ | -26.793 |
| CCI | 124.758▲ | -13.048 | 52.925 | 111.609▲ | 66.006 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 35.79 | 36.795 | 35.72 | 36.31 | 503,964 |
| 16/04/26 | 35.29 | 35.55 | 34.705 | 35.34 | 360,096 |
| 15/04/26 | 35.58 | 35.58 | 35.15 | 35.40 | 266,296 |
| 14/04/26 | 35.72 | 35.825 | 35.27 | 35.62 | 268,918 |
| 13/04/26 | 35.59 | 36.03 | 35.21 | 35.72 | 313,607 |
| 10/04/26 | 36.01 | 36.25 | 35.74 | 35.85 | 373,447 |
| 09/04/26 | 34.98 | 36.21 | 34.89 | 36.13 | 429,743 |
| 08/04/26 | 34.76 | 35.225 | 34.76 | 35.16 | 569,638 |
| 07/04/26 | 34.26 | 34.54 | 33.98 | 34.04 | 505,505 |
| 06/04/26 | 33.84 | 34.64 | 33.80 | 34.48 | 530,344 |
|
|
||||
|
|
||||
|
|