Theriva Biologics Inc (TOVX) Stock Price

0.1888 ▲ +0.0088 (+4.89%)
Open: 0.1872 Vol: 0 Day's range: 0.187 - 0.1888 Feb 13, 14:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▼ 0.20▼
MA10 0.19▲ 0.19▲ 0.19▼ 0.19▼ 0.21▼
MA20 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.26▼
MA50 0.19▼ 0.19▼ 0.19▼ 0.20▼ 0.52▼
MA100 0.20▼ 0.19▼ 0.19▼ 0.27▼ 2.59▼
MA200 0.19▼ 0.19▼ 0.20▼ 0.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.001▲ 0.025▲
RSI 47.748▼ 46.918▼ 47.484▼ 46.820▼ 34.911▼
STOCH 98.837▲ 21.231     12.579▼ 54.267     32.485    
WILL %R 0.000▲ -76.800▼ -76.800▼ -62.400     -83.297▼
CCI 110.888▲ -32.904     -33.480     -31.327     -77.206    
Latest Filters Detected On TOVX
▲ GAP $TOVX Open Gap Up %3 Set Alert
▲ GAP $TOVX Open Gap Up %2 Set Alert
CDL $TOVX Doji Candlestick Pattern Detected Set Alert
Theriva Biologics Inc News
TOVX Theriva Biologics, Inc.
Thursday, January 15, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Theriva Biologics Gains EMA Backing for VCN-01 Phase 3
Monday, December 29, 2025 04:00 PM
Theriva Biologics ( (TOVX)) just unveiled an update. On December 29, 2025, Theriva Biologics reported that it received positive Scientific Advice from the European Medicines Agency’s Committee for ...
Theriva™ Biologics Announces Upcoming Presentations at Medical Meetings
Monday, October 13, 2025 06:00 AM
- VCN-01 expanded mPDAC data from VIRAGE Phase 2b trial to be presented at ESMO 2025 - - SYN-004 Interim blinded safety and pharmacokinetic data to be presented at IDWeek 2025 - Rockville, Md., Oct.
TOVX historical stock data
date open high low close volume
13/02/26 0.1872 0.1888 0.187 0.1888 575,189
12/02/26 0.19 0.20 0.18 0.18 2,355,100
11/02/26 0.19 0.21 0.19 0.21 1,850,100
10/02/26 0.191 0.1944 0.1834 0.194 860,215
09/02/26 0.21 0.21 0.19 0.19 994,300
06/02/26 0.20 0.22 0.19 0.22 2,349,100
05/02/26 0.18 0.20 0.18 0.20 5,246,600
04/02/26 0.19 0.19 0.17 0.18 1,578,100
03/02/26 0.20 0.20 0.18 0.18 1,935,000
02/02/26 0.18 0.1848 0.1775 0.178 856,729
Quote Details
52wk Low:0.166
52wk High:1.75
Vol:0
Avg Vol(3m):95.8M
1Y Chng:-85.80%
1M Chng:-26.82%
Add to Watch List
More Information
Index N/A
Market Cap. 7.32M