Theriva Biologics Inc (TOVX) Stock Price

0.41 ▼ -0.0038 (-0.92%)
Open: 0.4136 Vol: 142.84K Day's range: 0.3938 - 0.4137 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▲ 0.42▼ 0.42▼
MA10 0.41▲ 0.41▼ 0.41▼ 0.43▼ 0.45▼
MA20 0.42▼ 0.42▼ 0.42▼ 0.42▼ 0.60▼
MA50 0.42▼ 0.42▼ 0.43▼ 0.44▼ 1.14▼
MA100 0.43▼ 0.42▼ 0.42▼ 0.64▼ 5.36▼
MA200 0.42▼ 0.44▼ 0.45▼ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.000▲ 0.073▲
RSI 44.135▼ 43.395▼ 43.273▼ 41.304▼ 33.110▼
STOCH 29.844     24.029     20.767     18.484▼ 32.120    
WILL %R -46.154     -78.603▼ -80.632▼ -88.919▼ -77.778▼
CCI -5.119     -68.277     -67.124     -146.168▼ -101.828▼
Latest Filters Detected On TOVX
CDL $TOVX Hammer Candlestick Pattern Detected Set Alert
CDL $TOVX Doji Candlestick Pattern Detected Set Alert
Theriva Biologics Inc News
TOVX historical stock data
date open high low close volume
29/08/25 0.4136 0.4137 0.3938 0.41 142,838
28/08/25 0.4192 0.4196 0.4052 0.4138 253,543
27/08/25 0.42 0.4299 0.4123 0.4192 143,602
26/08/25 0.4299 0.45 0.4005 0.4196 359,663
25/08/25 0.4185 0.4312 0.4121 0.4291 207,044
22/08/25 0.42 0.44 0.42 0.43 206,700
21/08/25 0.425 0.4369 0.4183 0.4295 261,335
20/08/25 0.41 0.47 0.40 0.44 1,915,700
19/08/25 0.43 0.43 0.40 0.43 656,400
18/08/25 0.46 0.46 0.42 0.44 1,456,900
Quote Details
52wk Low:0.37
52wk High:5.67
Vol:142.84K
Avg Vol(3m):12.7M
1Y Chng:-89.90%
1M Chng:-14.58%
Add to Watch List
More Information
Index N/A
Market Cap. 3.97M