Theriva Biologics Inc (TOVX) Stock Price

0.2699 ▲ +0.0099 (+3.81%)
Open: 0.27 Vol: 1.19M Day's range: 0.2594 - 0.2731 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▲ 0.24▲ 0.27▲
MA10 0.27▼ 0.26▲ 0.26▲ 0.24▲ 0.34▼
MA20 0.27▲ 0.25▲ 0.25▲ 0.27▲ 0.38▼
MA50 0.26▲ 0.24▲ 0.24▲ 0.35▼ 0.79▼
MA100 0.25▲ 0.23▲ 0.25▲ 0.39▼ 3.83▼
MA200 0.24▲ 0.26▲ 0.29▼ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ 0.005▲ 0.033▲
RSI 58.654▲ 69.410▲ 70.326▲ 46.798▼ 33.028▼
STOCH 50.933     96.419▲ 90.742▲ 45.154     5.750▼
WILL %R -62.025     -15.961▲ -11.475▲ -32.464     -89.460▼
CCI -155.556▼ 79.977     112.775▲ 44.131     -114.830▼
Latest Filters Detected On TOVX
▲ GAP $TOVX Open Gap Up %3 Set Alert
▲ GAP $TOVX Open Gap Up %2 Set Alert
CDL $TOVX Doji Star Candlestick Pattern Detected Set Alert
CDL $TOVX Doji Candlestick Pattern Detected Set Alert
Theriva Biologics Inc News
Theriva Biologics: Q3 Earnings Snapshot
Wednesday, November 12, 2025 12:17 AM
ROCKVILLE, Md. (AP) — ROCKVILLE, Md. (AP) — Theriva Biologics, Inc. (TOVX) on Wednesday reported a loss of $4.4 million in its third quarter. On a per-share basis, the Rockville, Maryland-based ...
Theriva™ Biologics Reports Third Quarter 2025 Operational Highlights and Financial Results
Tuesday, November 11, 2025 11:01 PM
Detailed price information for Theriva Biologics Inc (TOVX-A) from The Globe and Mail including charting and trades.
Theriva Biologics: Q3 Earnings Snapshot
Tuesday, November 11, 2025 03:59 PM
ROCKVILLE, Md. (AP) — ROCKVILLE, Md. (AP) — Theriva Biologics, Inc. (TOVX) on Wednesday reported a loss of $4.4 million in its third quarter. On a per-share basis, the Rockville, Maryland-based ...
TOVX historical stock data
date open high low close volume
28/11/25 0.27 0.2731 0.2594 0.2699 1,191,118
26/11/25 0.20 0.26 0.20 0.26 2,051,200
25/11/25 0.23 0.25 0.22 0.24 1,539,900
24/11/25 0.217 0.2446 0.2102 0.2309 2,370,135
21/11/25 0.209 0.218 0.2053 0.216 1,798,114
20/11/25 0.2344 0.2348 0.2011 0.2143 3,857,610
19/11/25 0.24 0.25 0.23 0.23 2,062,500
18/11/25 0.24 0.25 0.22 0.25 2,552,000
17/11/25 0.263 0.27 0.23 0.2374 3,147,530
14/11/25 0.27 0.28 0.26 0.27 1,596,300
Quote Details
52wk Low:0.20
52wk High:2.08
Vol:1.19M
Avg Vol(3m):309.7M
1Y Chng:-77.32%
1M Chng:-35.91%
Add to Watch List
More Information
Index N/A
Market Cap. 8.68M