| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▲ | 0.50▼ | 0.47▲ |
| MA10 | 0.47▲ | 0.47▼ | 0.48▼ | 0.48▼ | 0.76▼ |
| MA20 | 0.48▼ | 0.48▼ | 0.49▼ | 0.47▲ | 1.04▼ |
| MA50 | 0.50▼ | 0.49▼ | 0.48▼ | 0.85▼ | 2.13▼ |
| MA100 | 0.49▼ | 0.48▼ | 0.47▲ | 1.10▼ | 6.72▼ |
| MA200 | 0.48▼ | 0.48▼ | 0.65▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | 0.030▲ | 0.042▲ |
| RSI | 44.483▼ | 44.637▼ | 45.960▼ | 34.455▼ | 30.540▼ |
| STOCH | 68.439 | 50.054 | 39.219 | 58.147 | 6.491▼ |
| WILL %R | -57.018 | -57.018 | -61.493 | -50.933 | -93.309▼ |
| CCI | -4.664 | -37.795 | -37.713 | -13.616 | -79.487 |
|
Wednesday, May 14, 2025 06:46 AM
(RTTNews) - Theriva Biologics (TOVX) posted a first quarter net loss ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in ...
|
|
Wednesday, May 14, 2025 05:40 AM
May 14, 2025 (GLOBE NEWSWIRE) -- Theriva™ Biologics (NYSE American: TOVX), a diversified clinical-stage company developing therapeutics designed to treat cancer and related diseases in areas of ...
|
|
Thursday, May 08, 2025 01:42 PM
Theriva Biologics, a clinical-stage company focused on developing cancer therapeutics, today announced the successful closing of a public offering of 6,818,180 shares of common stock and warrants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.454 | 0.4782 | 0.454 | 0.4736 | 171,378 |
| 13/06/25 | 0.48 | 0.50 | 0.46 | 0.48 | 154,900 |
| 12/06/25 | 0.52 | 0.52 | 0.46 | 0.50 | 308,600 |
| 11/06/25 | 0.49 | 0.55 | 0.48 | 0.53 | 552,200 |
| 10/06/25 | 0.4694 | 0.505 | 0.4637 | 0.50 | 569,178 |
| 09/06/25 | 0.45 | 0.49 | 0.45 | 0.48 | 440,700 |
| 06/06/25 | 0.47 | 0.49 | 0.45 | 0.47 | 410,800 |
| 05/06/25 | 0.46 | 0.4879 | 0.4401 | 0.471 | 416,856 |
| 04/06/25 | 0.44 | 0.488 | 0.428 | 0.458 | 922,371 |
| 03/06/25 | 0.5333 | 0.5381 | 0.4501 | 0.47 | 5,427,344 |
|
|
||||
|
|
||||
|
|