Theriva Biologics Inc (TOVX) Stock Price

0.2511 ▼ -0.0189 (-7.00%)
Open: 0.2674 Vol: 1.67M Day's range: 0.2511 - 0.2699 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▲ 0.28▼ 0.28▼
MA10 0.26▲ 0.26▲ 0.26▼ 0.27▼ 0.31▼
MA20 0.26▲ 0.26▼ 0.27▼ 0.28▼ 0.25▼
MA50 0.27▼ 0.28▼ 0.28▼ 0.31▼ 0.30▼
MA100 0.28▼ 0.28▼ 0.28▼ 0.25▼ 1.09▼
MA200 0.30▼ 0.28▼ 0.30▼ 0.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.001▼ 0.012▲
RSI 46.248▼ 40.725▼ 39.988▼ 41.134▼ 45.478▼
STOCH 65.308     25.553     16.163▼ 27.963     27.763    
WILL %R -35.417     -63.529     -77.936▼ -86.622▼ -75.922▼
CCI 130.035▲ -7.091     -64.643     -72.573     -23.054    
Latest Filters Detected On TOVX
MACD $TOVX MACD(12,26,9) Crossed Below Signal Line Set Alert
Theriva Biologics Inc News
Tuesday, June 16, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Tuesday, June 16, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Thursday, June 11, 2026 05:08 AM
Prolonged overall survival (OS) was observed in heavily pre-treated refractory Head & Neck Squamous Cell Carcinoma (HNSCC) patients ...
TOVX historical stock data
date open high low close volume
18/06/26 0.2674 0.2699 0.2511 0.2511 1,665,069
17/06/26 0.275 0.2819 0.2614 0.27 1,114,572
16/06/26 0.281 0.29 0.2711 0.2776 1,654,167
15/06/26 0.278 0.31 0.2722 0.294 3,400,107
12/06/26 0.2844 0.3144 0.28 0.3038 7,504,841
11/06/26 0.38 0.446 0.2802 0.307 285,576,721
10/06/26 0.2417 0.261 0.2411 0.2435 826,697
09/06/26 0.2575 0.2614 0.221 0.2417 1,389,773
08/06/26 0.249 0.269 0.249 0.259 1,035,046
05/06/26 0.2763 0.2794 0.24 0.2552 2,420,336
Quote Details
52wk Low:0.16
52wk High:0.863
Vol:1.67M
Avg Vol(3m):380.6M
1Y Chng:-45.41%
1M Chng:-30.25%
Add to Watch List