Theriva Biologics Inc (TOVX) Stock Price

0.2079 ▼ -0.0041 (-1.93%)
Open: 0.2165 Vol: 217.76K Day's range: 0.2077 - 0.2165 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▲ 0.21▲ 0.21▼ 0.22▼
MA10 0.21▲ 0.21▼ 0.21▼ 0.22▼ 0.23▼
MA20 0.21▼ 0.22▼ 0.22▼ 0.22▼ 0.24▼
MA50 0.22▼ 0.22▼ 0.22▼ 0.23▼ 0.24▼
MA100 0.23▼ 0.23▼ 0.23▼ 0.24▼ 0.56▼
MA200 0.24▼ 0.24▼ 0.23▼ 0.24▼ 6.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ -0.001▼ 0.000▼
RSI 44.860▼ 42.698▼ 43.116▼ 38.035▼ 40.633▼
STOCH 41.579     28.411     27.216     11.187▼ 34.271    
WILL %R -58.947     -79.581▼ -81.068▼ -99.488▼ -88.462▼
CCI 61.284     -44.057     -47.052     -124.357▼ -100.227▼
Latest Filters Detected On TOVX
▲ GAP $TOVX Open Gap Up %2 Set Alert
▼ BREAK $TOVX Price Breaks 30 Days Low Set Alert
▼ BREAK $TOVX Price Breaks 20 Days Low Set Alert
▼ BREAK $TOVX Price Breaks 10 Days Low Set Alert
CDL $TOVX Engulfing Candlestick Pattern Detected Set Alert
CDL $TOVX Marubozu Candlestick Pattern Detected Set Alert
Theriva Biologics Inc News
TOVX historical stock data
date open high low close volume
16/10/26 0.2165 0.2165 0.2077 0.2079 217,760
15/10/26 0.2114 0.221 0.2096 0.212 364,401
14/10/26 0.2159 0.2234 0.2097 0.2099 381,990
13/10/26 0.224 0.2249 0.2149 0.2157 360,151
12/10/26 0.22 0.2362 0.2101 0.2194 1,598,635
09/10/26 0.2263 0.2329 0.212 0.217 483,570
08/10/26 0.234 0.237 0.2271 0.2271 526,771
07/10/26 0.2267 0.2468 0.224 0.234 800,763
06/10/26 0.2255 0.2366 0.22 0.222 363,577
05/10/26 0.2291 0.2377 0.225 0.225 354,800
Quote Details
52wk Low:0.16
52wk High:0.85
Vol:217.76K
Avg Vol(3m):8.9M
1Y Chng:-37.00%
1M Chng:-17.83%
Add to Watch List