| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.42▼ | 0.41▼ | 0.41▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.41▲ | 0.43▼ |
| MA20 | 0.41▼ | 0.41▲ | 0.41▲ | 0.42▼ | 0.45▼ |
| MA50 | 0.40▲ | 0.41▲ | 0.41▲ | 0.44▼ | 1.03▼ |
| MA100 | 0.41▼ | 0.42▼ | 0.42▼ | 0.55▼ | 5.02▼ |
| MA200 | 0.43▼ | 0.42▼ | 0.44▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.002▲ | 0.071▲ |
| RSI | 49.968▼ | 49.990▼ | 49.497▼ | 46.508▼ | 33.534▼ |
| STOCH | 37.379 | 37.759 | 52.635 | 41.978 | 29.951 |
| WILL %R | -71.062 | -71.062 | -64.667 | -55.278 | -76.353▼ |
| CCI | -74.052 | -62.233 | -50.574 | 26.558 | -77.424 |
|
Thursday, September 04, 2025 03:27 PM
Detailed price information for Theriva Biologics Inc (TOVX-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Monday, August 11, 2025 11:17 AM
ROCKVILLE, Md. (AP) — ROCKVILLE, Md. (AP) — Theriva Biologics, Inc. (TOVX) on Monday reported a loss of $13.1 million in its second quarter. The Rockville, Maryland-based company said it had a loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.428 | 0.428 | 0.4023 | 0.4102 | 183,723 |
| 12/09/25 | 0.4112 | 0.4327 | 0.4101 | 0.4153 | 140,724 |
| 11/09/25 | 0.4158 | 0.43 | 0.405 | 0.4206 | 278,946 |
| 10/09/25 | 0.40 | 0.42 | 0.40 | 0.41 | 111,700 |
| 09/09/25 | 0.3909 | 0.4046 | 0.3874 | 0.4003 | 109,818 |
| 08/09/25 | 0.3915 | 0.3981 | 0.378 | 0.3877 | 194,848 |
| 05/09/25 | 0.39 | 0.41 | 0.39 | 0.40 | 160,200 |
| 04/09/25 | 0.41 | 0.41 | 0.39 | 0.39 | 386,800 |
| 03/09/25 | 0.41 | 0.4478 | 0.395 | 0.43 | 1,509,814 |
| 02/09/25 | 0.42 | 0.42 | 0.3977 | 0.4078 | 169,761 |
|
|
||||
|
|
||||
|
|