Theriva Biologics Inc (TOVX) Stock Price

0.1988 ▼ -0.0122 (-5.78%)
Open: 0.2058 Vol: 0 Day's range: 0.1939 - 0.2058 Jan 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.21▼ 0.21▼
MA10 0.20▲ 0.20▼ 0.20▼ 0.22▼ 0.23▼
MA20 0.20▲ 0.20▼ 0.21▼ 0.21▼ 0.31▼
MA50 0.21▼ 0.21▼ 0.23▼ 0.23▼ 0.63▼
MA100 0.21▼ 0.22▼ 0.21▼ 0.32▼ 3.04▼
MA200 0.23▼ 0.21▼ 0.21▼ 0.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ 0.002▲ 0.027▲
RSI 43.938▼ 35.259▼ 34.638▼ 43.108▼ 33.390▼
STOCH 63.696     39.344     19.940▼ 37.552     23.731    
WILL %R -50.000     -70.833     -80.709▼ -77.962▼ -95.268▼
CCI 36.518     -40.373     -79.430     -66.603     -65.166    
Latest Filters Detected On TOVX
▼ GAP $TOVX Open Gap Down %2 Set Alert
Theriva Biologics Inc News
Theriva Biologics advances VCN-01 toward Phase 3 trial
Tuesday, January 13, 2026 12:48 AM
Detailed price information for Theriva Biologics Inc (TOVX-A) from The Globe and Mail including charting and trades.
Theriva Biologics Gains EMA Backing for VCN-01 Phase 3
Monday, December 29, 2025 11:44 PM
Detailed price information for Theriva Biologics Inc (TOVX-A) from The Globe and Mail including charting and trades.
Why Is Theriva Biologics Stock Gaining Monday?
Monday, December 29, 2025 07:41 AM
Theriva Biologics stock rose on Monday as it received positive Scientific Advice from CHMP for a Phase 3 trial of VCN-01 for PDAC treatment.
TOVX historical stock data
date open high low close volume
14/01/26 0.2058 0.2058 0.1939 0.1988 2,715,885
13/01/26 0.214 0.2151 0.2085 0.211 1,521,984
12/01/26 0.22 0.2223 0.2145 0.218 1,602,572
09/01/26 0.218 0.2218 0.2098 0.2148 1,301,083
08/01/26 0.2239 0.2282 0.215 0.2194 2,089,130
07/01/26 0.2415 0.249 0.2201 0.2227 4,962,869
06/01/26 0.2336 0.2523 0.23 0.2426 2,843,095
05/01/26 0.2597 0.26 0.2184 0.241 6,161,944
02/01/26 0.2029 0.258 0.2007 0.258 13,392,263
31/12/25 0.19 0.22 0.1868 0.2104 8,464,774
Quote Details
52wk Low:0.166
52wk High:1.75
Vol:0
Avg Vol(3m):96M
1Y Chng:-84.47%
1M Chng:-5.33%
Add to Watch List
More Information
Index N/A
Market Cap. 7.78M