| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.45▼ | 0.44▼ | 0.29▲ | 0.27▲ |
| MA10 | 0.44▼ | 0.45▼ | 0.38▲ | 0.27▲ | 0.23▲ |
| MA20 | 0.45▼ | 0.38▲ | 0.32▲ | 0.24▲ | 0.22▲ |
| MA50 | 0.45▼ | 0.30▲ | 0.27▲ | 0.21▲ | 0.33▲ |
| MA100 | 0.40▲ | 0.28▲ | 0.25▲ | 0.21▲ | 1.57▼ |
| MA200 | 0.33▲ | 0.25▲ | 0.22▲ | 0.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.017▲ | 0.011▲ | 0.039▲ |
| RSI | 33.189▼ | 63.683▲ | 72.995▲ | 78.129▲ | 62.980▲ |
| STOCH | 21.597 | 57.607 | 78.945 | 48.148 | 53.116 |
| WILL %R | -88.567▼ | -28.823 | -28.359 | -22.381▲ | -20.735▲ |
| CCI | -144.379▼ | -1.709 | 57.180 | 402.559▲ | 359.600▲ |
| ▲ RSI | $TOVX RSI(14) Crossed Above 70 | Set Alert |
| MA | $TOVX Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $TOVX Open Gap Up %5 | Set Alert |
| ▲ GAP | $TOVX Open Gap Up %3 | Set Alert |
| ▲ GAP | $TOVX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TOVX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TOVX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TOVX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TOVX Price Breaks 10 Days High | Set Alert |
|
Monday, April 20, 2026 12:32 PM
Theriva Biologics Inc (NYSE American:TOVX) shares surged 73.6% Monday following the company’s announcement of new data from its VIRAGE Phase 2b clinical trial evaluating VCN-01 plus chemotherapy in ...
|
|
Friday, April 17, 2026 01:15 PM
Tumor reponse, biomarker, and subgroup analyses from the VIRAGE Phase 2b clinical trial support a VCN-01 immune-mediated mode of action and ...
|
|
Wednesday, April 15, 2026 03:26 PM
Theriva Biologics, Inc. is a clinical stage company, which engages in the development of therapeutics to preserve the microbiome to protect and restore the health of patients. Its product portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 0.4375 | 0.4918 | 0.4022 | 0.423 | 622,853,489 |
| 17/04/26 | 0.2564 | 0.2588 | 0.2477 | 0.2572 | 1,372,334 |
| 16/04/26 | 0.256 | 0.2674 | 0.2451 | 0.2523 | 2,264,497 |
| 15/04/26 | 0.245 | 0.2593 | 0.245 | 0.2551 | 1,575,974 |
| 14/04/26 | 0.2684 | 0.2684 | 0.241 | 0.241 | 1,978,530 |
| 13/04/26 | 0.2274 | 0.2601 | 0.2213 | 0.2531 | 2,283,647 |
| 10/04/26 | 0.2381 | 0.251 | 0.2303 | 0.2307 | 1,894,337 |
| 09/04/26 | 0.2786 | 0.2786 | 0.2392 | 0.2572 | 5,283,165 |
| 08/04/26 | 0.259 | 0.3095 | 0.255 | 0.297 | 9,722,809 |
| 07/04/26 | 0.24 | 0.263 | 0.24 | 0.2495 | 4,230,802 |
|
|
||||
|
|
||||
|
|