Theriva Biologics Inc (TOVX) Stock Price

0.1937 ▲ +0.0081 (+4.36%)
Open: 0.1856 Vol: 1.77M Day's range: 0.1835 - 0.1937 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▲ 0.19▲ 0.19▲ 0.19▲
MA10 0.19▲ 0.19▲ 0.19▲ 0.18▲ 0.19▲
MA20 0.19▲ 0.19▲ 0.18▲ 0.19▲ 0.21▼
MA50 0.19▲ 0.18▲ 0.18▲ 0.19▲ 0.42▼
MA100 0.18▲ 0.18▲ 0.19▲ 0.22▼ 2.02▼
MA200 0.18▲ 0.19▲ 0.19▲ 0.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ 0.023▲
RSI 53.746▲ 55.563▲ 55.879▲ 52.856▲ 37.635▼
STOCH 66.061     49.586     67.981     30.543     23.038    
WILL %R -30.909     -30.864     -19.685▲ -54.603     -66.300    
CCI 32.643     70.962     80.348     122.347▲ -15.278    
Latest Filters Detected On TOVX
RSI $TOVX RSI(14) Crossed Above 50 Set Alert
MA $TOVX Price Crossed Above MA(50) Set Alert
MA $TOVX Price Crossed Above MA(26) Set Alert
Theriva Biologics Inc News
Theriva™ Biologics Reports Full-Year 2025 Operational Highlights and Financial Results
Thursday, March 12, 2026 12:00 AM
Detailed price information for Theriva Biologics Inc (TOVX-A) from The Globe and Mail including charting and trades.
Theriva™ Biologics Licenses SYN-020 to Rasayana Therapeutics for Multiple Indications
Wednesday, February 18, 2026 12:00 AM
- Theriva received a $300,000 upfront payment at signing and is eligible for up to $38M in development, regulatory, and sales milestones along with tiered single-digit royalties on net product sales - ...
Theriva™ Biologics Announces Upcoming Presentation of Data from VCN-01 Retinoblastoma Phase 1 Clinical Trial at APAO 2026
Monday, February 02, 2026 11:59 PM
- Safety and clinical outcomes of Phase 1 study of VCN-01 (zabilugene almadenorepvec) in refractory retinoblastoma patients to be presented in an invited session at the 41 st Asia-Pacific Academy of ...
TOVX historical stock data
date open high low close volume
20/03/26 0.1856 0.1937 0.1835 0.1937 1,774,022
19/03/26 0.1797 0.189 0.1771 0.1856 1,457,980
18/03/26 0.1803 0.1859 0.1789 0.181 1,642,718
17/03/26 0.1859 0.1892 0.1806 0.1859 3,440,542
16/03/26 0.18 0.2198 0.1747 0.1929 21,603,599
13/03/26 0.18 0.18 0.172 0.1752 1,928,017
12/03/26 0.179 0.1812 0.1761 0.181 896,251
11/03/26 0.18 0.1824 0.1759 0.1788 1,021,323
10/03/26 0.1795 0.1828 0.1764 0.178 878,418
09/03/26 0.1819 0.1831 0.175 0.1831 1,037,747
Quote Details
52wk Low:0.16
52wk High:1.50
Vol:1.77M
Avg Vol(3m):147.9M
1Y Chng:-82.06%
1M Chng:-11.95%
Add to Watch List
More Information
Index N/A
Market Cap. 6.38M