Theriva Biologics Inc (TOVX) Stock Price

0.2273 ▼ -0.0103 (-4.34%)
Open: 0.2303 Vol: 0 Day's range: 0.2269 - 0.2303 Aug 18, 14:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.23▼ 0.22▲
MA10 0.23▼ 0.23▼ 0.23▼ 0.23▼ 0.23▼
MA20 0.23▼ 0.24▼ 0.23▼ 0.22▲ 0.27▼
MA50 0.23▼ 0.23▼ 0.23▲ 0.24▼ 0.27▼
MA100 0.23▲ 0.23▼ 0.23▼ 0.27▼ 0.67▼
MA200 0.23▼ 0.23▼ 0.24▼ 0.24▼ 6.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.003▲ -0.001▼
RSI 39.521▼ 44.387▼ 45.807▼ 47.649▼ 43.775▼
STOCH 17.179▼ 23.499     14.888▼ 53.002     13.520▼
WILL %R -96.923▼ -98.333▼ -98.333▼ -54.767     -89.265▼
CCI -95.652     -98.468     -101.617▼ 17.628     -66.997    
Latest Filters Detected On TOVX
RSI $TOVX RSI(14) Crossed Below 50 Set Alert
MA $TOVX Price Crossed Below MA(13) Set Alert
MA $TOVX Price Crossed Below MA(7) Set Alert
▼ GAP $TOVX Open Gap Down %3 Set Alert
▼ GAP $TOVX Open Gap Down %2 Set Alert
Theriva Biologics Inc News
TOVX historical stock data
date open high low close volume
18/08/26 0.2303 0.2303 0.2269 0.2273 360,935
17/08/26 0.236 0.2385 0.2233 0.2376 544,805
14/08/26 0.235 0.2354 0.2263 0.228 496,642
13/08/26 0.2432 0.2543 0.23 0.23 897,289
12/08/26 0.2279 0.24 0.2279 0.24 878,845
11/08/26 0.2241 0.236 0.2231 0.23 406,443
10/08/26 0.2241 0.2338 0.2207 0.231 440,522
07/08/26 0.2255 0.2305 0.2201 0.2208 288,356
06/08/26 0.2272 0.2319 0.22 0.2248 430,633
05/08/26 0.2325 0.2326 0.225 0.2251 205,016
Quote Details
52wk Low:0.16
52wk High:0.863
Vol:0
Avg Vol(3m):123.9M
1Y Chng:-41.72%
1M Chng:-4.42%
Add to Watch List
More Information
Index N/A
Market Cap. 10.90M