Tuniu Corporation (TOUR) Stock Price

0.70 ▼ -0.0101 (-1.42%)
Open: 0.70 Vol: 104.28K Day's range: 0.70 - 0.75 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.71▼ 0.71▼
MA10 0.71▲ 0.71▲ 0.70▲ 0.70▼ 0.73▼
MA20 0.72▼ 0.72▼ 0.72▼ 0.70▼ 0.81▼
MA50 0.73▼ 0.73▼ 0.72▼ 0.74▼ 0.88▼
MA100 0.73▼ 0.72▼ 0.72▼ 0.82▼ 0.91▼
MA200 0.72▼ 0.74▼ 0.78▼ 0.85▼ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▼ 0.004▲ -0.008▼
RSI 47.490▼ 47.635▼ 47.728▼ 46.854▼ 36.917▼
STOCH 85.527▲ 81.860▲ 80.535▲ 63.607     24.294    
WILL %R -28.913     -28.913     -28.913     -42.857     -75.787▼
CCI 11.473     -1.837     -18.140     32.756     -66.481    
Latest Filters Detected On TOUR
MA $TOUR Price Crossed Below MA(13) Set Alert
CDL $TOUR Doji Candlestick Pattern Detected Set Alert
Tuniu Corporation News
TOUR historical stock data
date open high low close volume
09/01/26 0.70 0.75 0.70 0.70 104,279
08/01/26 0.70 0.7299 0.70 0.7101 43,042
07/01/26 0.71 0.7289 0.70 0.70 83,273
06/01/26 0.714 0.743 0.7085 0.72 63,755
05/01/26 0.7102 0.7241 0.702 0.7141 124,587
02/01/26 0.66 0.7234 0.66 0.7101 256,928
31/12/25 0.7111 0.76 0.62 0.62 827,436
30/12/25 0.725 0.75 0.7218 0.7238 82,622
29/12/25 0.7169 0.74 0.7169 0.725 84,046
26/12/25 0.704 0.749 0.704 0.725 72,801
Quote Details
52wk Low:0.62
52wk High:1.17
Vol:104.28K
Avg Vol(3m):3.7M
1Y Chng:-29.75%
1M Chng:-5.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.59M