| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.68▲ | 0.67▼ | 0.69▼ |
| MA10 | 0.68▲ | 0.68▼ | 0.69▼ | 0.67▼ | 0.70▼ |
| MA20 | 0.69▼ | 0.69▼ | 0.70▼ | 0.68▼ | 0.77▼ |
| MA50 | 0.71▼ | 0.71▼ | 0.71▼ | 0.71▼ | 0.86▼ |
| MA100 | 0.72▼ | 0.71▼ | 0.72▼ | 0.79▼ | 0.91▼ |
| MA200 | 0.72▼ | 0.73▼ | 0.76▼ | 0.83▼ | 1.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.000▲ | -0.006▼ |
| RSI | 44.909▼ | 45.055▼ | 43.337▼ | 41.589▼ | 34.911▼ |
| STOCH | 15.388▼ | 22.060 | 30.904 | 14.018▼ | 32.372 |
| WILL %R | -44.576 | -44.576 | -57.407 | -97.778▼ | -83.313▼ |
| CCI | -22.027 | -18.415 | -51.892 | -131.317▼ | -108.325▼ |
| CDL | $TOUR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 12:01 AM
Operator: Hello, and thank you for standing by for Tuniu’s 2025 Third Quarter Earnings Conference Call. [Operator Instructions] Today’s conference is being recorded. If you have any objections, you ...
|
|
Thursday, November 20, 2025 06:00 PM
NANJING, China, Nov. 21, 2025 /PRNewswire/ -- Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that on November 20, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 0.6612 | 0.6713 | 0.6611 | 0.662 | 60,371 |
| 28/01/26 | 0.675 | 0.6839 | 0.67 | 0.67 | 171,088 |
| 27/01/26 | 0.6611 | 0.685 | 0.6602 | 0.67 | 56,365 |
| 26/01/26 | 0.688 | 0.6899 | 0.66 | 0.6601 | 200,259 |
| 23/01/26 | 0.68 | 0.695 | 0.68 | 0.69 | 50,249 |
| 22/01/26 | 0.693 | 0.693 | 0.68 | 0.6805 | 28,202 |
| 21/01/26 | 0.67 | 0.708 | 0.67 | 0.6817 | 47,713 |
| 20/01/26 | 0.6704 | 0.689 | 0.67 | 0.67 | 69,740 |
| 16/01/26 | 0.68 | 0.70 | 0.67 | 0.67 | 72,405 |
| 15/01/26 | 0.67 | 0.72 | 0.67 | 0.6719 | 161,882 |
|
|
||||
|
|
||||
|
|