| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▼ | 4.85▼ | 4.85▼ | 4.75▲ | 4.84▼ |
| MA10 | 4.99▼ | 4.99▼ | 4.99▼ | 4.76▲ | 4.95▼ |
| MA20 | 5.03▼ | 5.06▼ | 5.06▼ | 4.86▼ | 4.95▼ |
| MA50 | 5.03▼ | 5.02▼ | 5.01▼ | 4.96▼ | 5.99▼ |
| MA100 | 4.97▼ | 5.21▼ | 5.26▼ | 4.95▼ | 7.59▼ |
| MA200 | 5.80▼ | 6.14▼ | 6.23▼ | 5.77▼ | 9.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.048▼ | -0.047▼ | -0.004▼ | 0.057▲ |
| RSI | 33.911▼ | 35.991▼ | 36.006▼ | 43.772▼ | 36.453▼ |
| STOCH | 6.963▼ | 6.963▼ | 6.963▼ | 38.708 | 32.666 |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -57.487 | -75.971▼ |
| CCI | -163.540▼ | -168.127▼ | -168.127▼ | -31.047 | -128.314▼ |
| CDL | $TOUR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 06:38 AM
Tuniu Corporation (NASDAQ:TOUR) reported higher second-quarter revenue on Tuesday and extended its run of adjusted profitability, although a cautious third-quarter outlook weighed on investor ...
|
|
Friday, November 21, 2025 02:00 AM
NANJING, China, Nov. 21, 2025 /PRNewswire/ -- Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that on November 20, 2025, ...
|
|
Thursday, August 08, 2024 11:20 PM
Tuniu Corporation (Nasdaq: TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it has received written notification from the staff of the Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 4.72 | 4.7758 | 4.72 | 4.7758 | 637 |
| 02/11/26 | 4.715 | 4.80 | 4.68 | 4.80 | 2,491 |
| 30/10/26 | 4.709 | 4.73 | 4.70 | 4.71 | 2,761 |
| 29/10/26 | 4.70 | 4.72 | 4.70 | 4.70 | 1,188 |
| 28/10/26 | 4.71 | 4.75 | 4.70 | 4.75 | 6,131 |
| 27/10/26 | 4.7054 | 4.7054 | 4.69 | 4.69 | 4,781 |
| 26/10/26 | 4.7092 | 4.72 | 4.61 | 4.68 | 6,975 |
| 23/10/26 | 4.737 | 4.80 | 4.737 | 4.79 | 5,656 |
| 22/10/26 | 4.829 | 4.89 | 4.622 | 4.83 | 3,939 |
| 21/10/26 | 4.838 | 4.92 | 4.838 | 4.85 | 1,629 |
|
|
||||
|
|
||||
|
|