| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.74▼ | 0.74▼ | 0.74▼ | 0.80▼ |
| MA10 | 0.74▼ | 0.75▼ | 0.75▼ | 0.76▼ | 0.84▼ |
| MA20 | 0.76▼ | 0.77▼ | 0.77▼ | 0.80▼ | 0.85▼ |
| MA50 | 0.79▼ | 0.81▼ | 0.81▼ | 0.86▼ | 0.92▼ |
| MA100 | 0.82▼ | 0.84▼ | 0.86▼ | 0.85▼ | 0.90▼ |
| MA200 | 0.86▼ | 0.88▼ | 0.87▼ | 0.91▼ | 1.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.005▼ | -0.010▼ |
| RSI | 25.442▼ | 28.241▼ | 28.748▼ | 33.577▼ | 36.347▼ |
| STOCH | 0.000▼ | 8.291▼ | 4.135▼ | 5.917▼ | 18.961▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.000▼ | -90.171▼ |
| CCI | -233.333▼ | -218.584▼ | -180.967▼ | -123.525▼ | -173.843▼ |
|
Friday, November 21, 2025 04:10 AM
Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced ...
|
|
Friday, November 21, 2025 03:32 AM
The latest announcement is out from Tuniu ( (TOUR) ).
|
|
Friday, November 21, 2025 02:10 AM
Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that on November 20, 2025, the Listing Qualifications department of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.73 | 0.7589 | 0.71 | 0.737 | 92,956 |
| 20/11/25 | 0.7501 | 0.76 | 0.735 | 0.7351 | 101,054 |
| 19/11/25 | 0.7862 | 0.7915 | 0.7401 | 0.7501 | 121,764 |
| 18/11/25 | 0.75 | 0.7777 | 0.75 | 0.7521 | 36,533 |
| 17/11/25 | 0.75 | 0.7859 | 0.7485 | 0.75 | 141,198 |
| 14/11/25 | 0.7997 | 0.7997 | 0.75 | 0.75 | 218,477 |
| 13/11/25 | 0.81 | 0.824 | 0.767 | 0.78 | 87,995 |
| 12/11/25 | 0.80 | 0.82 | 0.78 | 0.79 | 128,539 |
| 11/11/25 | 0.81 | 0.83 | 0.7913 | 0.805 | 104,655 |
| 10/11/25 | 0.831 | 0.85 | 0.7913 | 0.7913 | 101,000 |
|
|
||||
|
|
||||
|
|