| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▲ | 0.93▲ | 0.92▲ | 0.87▲ |
| MA10 | 0.93▲ | 0.93▲ | 0.93▲ | 0.91▲ | 0.85▲ |
| MA20 | 0.93▲ | 0.92▲ | 0.92▲ | 0.87▲ | 0.87▲ |
| MA50 | 0.90▲ | 0.88▲ | 0.87▲ | 0.85▲ | 0.98▼ |
| MA100 | 0.85▲ | 0.84▲ | 0.84▲ | 0.87▲ | 0.90▲ |
| MA200 | 0.86▲ | 0.86▲ | 0.87▲ | 0.95▼ | 1.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.008▲ | 0.012▲ |
| RSI | 56.152▲ | 57.456▲ | 57.483▲ | 63.852▲ | 54.286▲ |
| STOCH | 55.368 | 53.624 | 53.624 | 74.584 | 55.773 |
| WILL %R | -44.444 | -41.237 | -41.237 | -11.698▲ | -27.115 |
| CCI | -6.929 | 24.231 | 24.231 | 103.940▲ | 138.836▲ |
| CDL | $TOUR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 04:05 AM
Bloom Energy Corp. (NYSE:BE) is one of the best stocks for day trading. With a relatively high beta of 3.4 and an average daily trading range of approximately 7%, the stock is likely to be a favorite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.9263 | 0.9397 | 0.905 | 0.9395 | 121,976 |
| 11/09/25 | 0.948 | 0.948 | 0.903 | 0.92 | 281,165 |
| 10/09/25 | 0.9013 | 0.955 | 0.9013 | 0.9435 | 686,272 |
| 09/09/25 | 0.91 | 0.929 | 0.88 | 0.91 | 556,815 |
| 08/09/25 | 0.90 | 0.925 | 0.89 | 0.901 | 383,192 |
| 05/09/25 | 0.8936 | 0.9018 | 0.86 | 0.8785 | 180,698 |
| 04/09/25 | 0.9131 | 0.9131 | 0.882 | 0.8946 | 134,810 |
| 03/09/25 | 0.91 | 0.93 | 0.882 | 0.9004 | 253,541 |
| 02/09/25 | 0.87 | 0.9254 | 0.85 | 0.9025 | 521,305 |
| 29/08/25 | 0.85 | 0.8848 | 0.85 | 0.87 | 262,917 |
|
|
||||
|
|
||||
|
|