| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.88▼ | 0.88▼ | 0.89▼ | 0.89▼ |
| MA10 | 0.88▼ | 0.91▼ | 0.91▼ | 0.92▼ | 0.88▼ |
| MA20 | 0.90▼ | 0.92▼ | 0.92▼ | 0.93▼ | 0.86▼ |
| MA50 | 0.93▼ | 0.93▼ | 0.93▼ | 0.88▼ | 0.95▼ |
| MA100 | 0.93▼ | 0.93▼ | 0.92▼ | 0.87▼ | 0.90▼ |
| MA200 | 0.90▼ | 0.88▼ | 0.88▼ | 0.93▼ | 1.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.008▼ | -0.014▼ | 0.007▲ |
| RSI | 29.302▼ | 27.679▼ | 29.167▼ | 36.040▼ | 45.013▼ |
| STOCH | 6.453▼ | 29.530 | 29.909 | 24.711 | 68.418 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.070▼ | -61.227 |
| CCI | -100.648▼ | -157.954▼ | -158.480▼ | -227.431▼ | -18.787 |
|
Monday, October 13, 2025 06:26 AM
Walt Disney Co (NYSE:DIS) stock rose 3% Monday after pop superstar Taylor Swift announced she will release new programming on the Disney+ streaming platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 0.868 | 0.8887 | 0.84 | 0.841 | 258,659 |
| 10/10/25 | 0.9283 | 0.94 | 0.8303 | 0.84 | 652,753 |
| 09/10/25 | 0.93 | 0.9404 | 0.915 | 0.9295 | 146,995 |
| 08/10/25 | 0.9103 | 0.947 | 0.9102 | 0.9343 | 102,450 |
| 07/10/25 | 0.9307 | 0.9457 | 0.91 | 0.9155 | 191,706 |
| 06/10/25 | 0.9007 | 0.9504 | 0.9007 | 0.9364 | 246,608 |
| 03/10/25 | 0.953 | 0.9715 | 0.95 | 0.9551 | 228,386 |
| 02/10/25 | 0.9688 | 0.9688 | 0.9465 | 0.953 | 204,469 |
| 01/10/25 | 0.97 | 0.97 | 0.94 | 0.9542 | 209,081 |
| 30/09/25 | 0.96 | 0.9847 | 0.95 | 0.9523 | 262,180 |
|
|
||||
|
|
||||
|
|