| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.00▼ | 5.00▼ | 4.92▼ | 4.98▼ |
| MA10 | 5.07▼ | 5.06▼ | 5.06▼ | 4.96▼ | 5.00▼ |
| MA20 | 5.08▼ | 5.10▼ | 5.10▼ | 4.99▼ | 4.95▼ |
| MA50 | 5.04▼ | 5.02▼ | 5.01▼ | 5.00▼ | 6.10▼ |
| MA100 | 4.99▼ | 5.24▼ | 5.30▼ | 5.02▼ | 7.71▼ |
| MA200 | 5.82▼ | 6.17▼ | 6.25▼ | 5.88▼ | 9.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.026▼ | -0.025▼ | -0.015▼ | 0.080▲ |
| RSI | 40.871▼ | 42.261▼ | 42.226▼ | 44.301▼ | 37.330▼ |
| STOCH | 27.132 | 26.647 | 26.647 | 29.906 | 46.424 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.697 | -72.932 |
| CCI | -135.025▼ | -138.080▼ | -138.080▼ | -204.172▼ | -126.707▼ |
|
Thursday, August 27, 2026 03:58 PM
Tuniu Corporation’s (NASDAQ:TOUR) ADSs closed lower after the company reported its second-quarter results. Net revenue increased 3.0% year over year to RMB138.9 million, while packaged-tour revenue ...
|
|
Tuesday, August 25, 2026 06:38 AM
Tuniu Corporation (NASDAQ:TOUR) reported higher second-quarter revenue on Tuesday and extended its run of adjusted profitability, although a cautious third-quarter outlook weighed on investor ...
|
|
Thursday, May 07, 2026 03:27 AM
NANJING, China, May 7, 2026 /PRNewswire/ — Tuniu Corporation (Nasdaq: TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it has received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 4.82 | 4.89 | 4.82 | 4.89 | 4,120 |
| 19/10/26 | 4.91 | 5.00 | 4.79 | 4.82 | 7,180 |
| 16/10/26 | 4.91 | 5.00 | 4.90 | 4.995 | 14,205 |
| 15/10/26 | 4.955 | 4.955 | 4.955 | 4.955 | 373 |
| 14/10/26 | 4.95 | 4.966 | 4.95 | 4.95 | 1,784 |
| 13/10/26 | 4.97 | 4.97 | 4.97 | 4.97 | 525 |
| 12/10/26 | 4.95 | 4.99 | 4.94 | 4.99 | 8,452 |
| 09/10/26 | 4.95 | 4.95 | 4.95 | 4.95 | 997 |
| 08/10/26 | 4.98 | 4.98 | 4.96 | 4.98 | 1,367 |
| 07/10/26 | 4.95 | 5.12 | 4.90 | 5.12 | 17,128 |
|
|
||||
|
|
||||
|
|