| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.04▼ | 6.09▼ | 6.04▼ | 6.05▼ |
| MA10 | 6.09▼ | 6.17▼ | 6.16▼ | 6.10▼ | 4.65▲ |
| MA20 | 6.17▼ | 6.13▼ | 6.10▼ | 6.09▼ | 2.67▲ |
| MA50 | 6.21▼ | 6.50▼ | 6.53▼ | 3.86▲ | 1.55▲ |
| MA100 | 6.61▼ | 4.77▲ | 4.11▲ | 2.26▲ | 1.27▲ |
| MA200 | 4.12▲ | 2.73▲ | 2.40▲ | 1.54▲ | 1.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.021▼ | -0.021▼ | -0.209▼ | 0.468▲ |
| RSI | 36.232▼ | 39.632▼ | 41.708▼ | 59.947▲ | 78.422▲ |
| STOCH | 7.585▼ | 7.370▼ | 13.635▼ | 27.004 | 78.142 |
| WILL %R | -95.652▼ | -95.652▼ | -95.652▼ | -77.498▼ | -26.257 |
| CCI | -139.499▼ | -151.670▼ | -227.552▼ | -140.332▼ | 62.236 |
| CDL | $TOUR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 11:24 PM
Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it plans to release its unaudited financial results for the first ...
|
|
Wednesday, May 06, 2026 05:01 PM
NANJING, China, May 7, 2026 /PRNewswire/ -- Tuniu Corporation (Nasdaq: TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it has received a ...
|
|
Tuesday, June 17, 2025 05:10 AM
Tuniu Corporation (NASDAQ:TOUR) Q1 2025 Earnings Call Transcript June 12, 2025 Operator: Hello, and thank you for standing by for Tuniu's 2025 First Quarter Earnings Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 5.91 | 5.95 | 5.88 | 5.91 | 4,925 |
| 29/05/26 | 6.09 | 6.09 | 5.89 | 5.91 | 13,498 |
| 28/05/26 | 6.11 | 6.15 | 6.00 | 6.09 | 13,726 |
| 27/05/26 | 6.17 | 6.175 | 6.11 | 6.11 | 4,201 |
| 26/05/26 | 6.20 | 6.30 | 6.10 | 6.16 | 7,877 |
| 22/05/26 | 6.22 | 6.30 | 6.0267 | 6.20 | 22,025 |
| 21/05/26 | 6.16 | 6.4955 | 6.0002 | 6.27 | 21,069 |
| 20/05/26 | 5.9963 | 6.17 | 5.96 | 6.11 | 9,306 |
| 19/05/26 | 5.96 | 6.09 | 5.96 | 6.05 | 2,306 |
| 18/05/26 | 6.115 | 6.17 | 6.055 | 6.14 | 11,715 |
|
|
||||
|
|
||||
|
|