| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▲ | 0.70▲ | 0.68▼ | 0.70▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.70▼ | 0.72▼ |
| MA20 | 0.70▼ | 0.71▼ | 0.71▼ | 0.69▼ | 0.80▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.72▼ | 0.73▼ | 0.87▼ |
| MA100 | 0.73▼ | 0.71▼ | 0.72▼ | 0.81▼ | 0.91▼ |
| MA200 | 0.72▼ | 0.74▼ | 0.77▼ | 0.85▼ | 1.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.001▼ | -0.008▼ |
| RSI | 45.762▼ | 45.966▼ | 46.143▼ | 42.069▼ | 34.426▼ |
| STOCH | 21.697 | 16.962▼ | 16.962▼ | 37.974 | 26.409 |
| WILL %R | -71.956 | -71.956 | -71.956 | -62.929 | -80.771▼ |
| CCI | -62.785 | -73.466 | -73.466 | -84.343 | -91.336 |
| CDL | $TOUR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 02:00 AM
NANJING, China, Nov. 21, 2025 /PRNewswire/ -- Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that on November 20, 2025, ...
|
|
Thursday, August 28, 2025 01:25 PM
Venture Global (NYSE:VG) -1.3% in Thursday's trading despite winning an upgrade to Buy from Hold with a $17 price target at Deutsche Bank, saying a visit to the Plaquemines LNG plant with company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 0.67 | 0.72 | 0.67 | 0.6719 | 161,882 |
| 14/01/26 | 0.68 | 0.7152 | 0.67 | 0.67 | 136,543 |
| 13/01/26 | 0.6951 | 0.7274 | 0.67 | 0.67 | 62,065 |
| 12/01/26 | 0.71 | 0.73 | 0.70 | 0.70 | 78,250 |
| 09/01/26 | 0.70 | 0.75 | 0.70 | 0.70 | 104,279 |
| 08/01/26 | 0.70 | 0.7299 | 0.70 | 0.7101 | 43,042 |
| 07/01/26 | 0.71 | 0.7289 | 0.70 | 0.70 | 83,273 |
| 06/01/26 | 0.714 | 0.743 | 0.7085 | 0.72 | 63,755 |
| 05/01/26 | 0.7102 | 0.7241 | 0.702 | 0.7141 | 124,587 |
| 02/01/26 | 0.66 | 0.7234 | 0.66 | 0.7101 | 256,928 |
|
|
||||
|
|
||||
|
|