| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.76▼ | 0.80▼ |
| MA10 | 0.75▼ | 0.76▼ | 0.76▼ | 0.78▼ | 0.85▼ |
| MA20 | 0.76▼ | 0.77▼ | 0.78▼ | 0.81▼ | 0.85▼ |
| MA50 | 0.80▼ | 0.81▼ | 0.82▼ | 0.87▼ | 0.92▼ |
| MA100 | 0.82▼ | 0.84▼ | 0.87▼ | 0.86▼ | 0.90▼ |
| MA200 | 0.86▼ | 0.88▼ | 0.87▼ | 0.91▼ | 1.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.002▼ | -0.006▼ | -0.009▼ |
| RSI | 37.046▼ | 37.432▼ | 36.657▼ | 35.232▼ | 37.333▼ |
| STOCH | 9.218▼ | 13.928▼ | 5.958▼ | 4.873▼ | 17.428▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.782▼ | -99.365▼ |
| CCI | -88.146 | -105.670▼ | -77.747 | -122.515▼ | -155.661▼ |
| CDL | $TOUR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 07:26 AM
AlphaTON Capital Corp. (Nasdaq: ATON) ("AlphaTON" or the "Company"), a specialized digital asset technology company focused on the Telegram ecosystem, ...
|
|
Tuesday, November 18, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 17, 2025 Operator: Good day, ladies and gentlemen, and thank you for standing by. Welcome to StubHub’s Third Quarter 2025 Earnings Conference Call. [Operator ...
|
|
Tuesday, November 18, 2025 05:00 AM
Aon plc (NYSE: AON), a leading global professional services firm, and the LPGA Tour today announced Jennifer Kupcho as the winner of the 2025 Aon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 0.76 | 0.76 | 0.75 | 0.75 | 108,366 |
| 18/11/25 | 0.75 | 0.7777 | 0.75 | 0.7521 | 36,533 |
| 17/11/25 | 0.75 | 0.7859 | 0.7485 | 0.75 | 141,198 |
| 14/11/25 | 0.7997 | 0.7997 | 0.75 | 0.75 | 218,477 |
| 13/11/25 | 0.81 | 0.824 | 0.767 | 0.78 | 87,995 |
| 12/11/25 | 0.80 | 0.82 | 0.78 | 0.79 | 128,539 |
| 11/11/25 | 0.81 | 0.83 | 0.7913 | 0.805 | 104,655 |
| 10/11/25 | 0.831 | 0.85 | 0.7913 | 0.7913 | 101,000 |
| 07/11/25 | 0.80 | 0.86 | 0.80 | 0.8083 | 99,639 |
| 06/11/25 | 0.8151 | 0.8188 | 0.8008 | 0.8008 | 80,274 |
|
|
||||
|
|
||||
|
|