| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.12▲ | 5.12▲ | 5.06▲ | 5.00▲ |
| MA10 | 4.99▲ | 5.02▲ | 5.02▲ | 4.95▲ | 5.03▲ |
| MA20 | 5.01▲ | 5.04▲ | 5.04▲ | 4.96▲ | 5.30▼ |
| MA50 | 4.95▲ | 4.91▲ | 4.92▲ | 5.00▲ | 6.53▼ |
| MA100 | 5.19▼ | 5.51▼ | 5.62▼ | 5.44▼ | 8.08▼ |
| MA200 | 5.99▼ | 6.35▼ | 6.33▼ | 6.20▼ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.025▲ | 0.028▲ | 0.036▲ | 0.080▲ |
| RSI | 59.847▲ | 56.774▲ | 56.379▲ | 57.190▲ | 41.825▼ |
| STOCH | 99.216▲ | 92.173▲ | 92.173▲ | 68.129 | 50.600 |
| WILL %R | -4.706▲ | -4.706▲ | -4.706▲ | -18.644▲ | -47.615 |
| CCI | 129.630▲ | 113.048▲ | 113.048▲ | 182.264▲ | 120.204▲ |
| ▲ MACD | $TOUR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, August 25, 2026 06:38 AM
Tuniu Corporation (NASDAQ:TOUR) reported higher second-quarter revenue on Tuesday and extended its run of adjusted profitability, although a cautious third-quarter outlook weighed on investor ...
|
|
Wednesday, August 12, 2026 01:00 AM
NANJING, China, Aug. 12, 2026 /PRNewswire/ -- Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it plans to release its ...
|
|
Wednesday, June 19, 2024 10:24 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Amongst other things, we'll want to see two things; firstly, a growing return on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 5.12 | 5.26 | 5.12 | 5.19 | 4,979 |
| 04/09/26 | 5.08 | 5.22 | 5.03 | 5.04 | 14,229 |
| 03/09/26 | 5.00 | 5.30 | 4.99 | 5.20 | 17,859 |
| 02/09/26 | 4.943 | 5.00 | 4.94 | 4.945 | 5,818 |
| 01/09/26 | 4.92 | 5.03 | 4.91 | 4.95 | 6,469 |
| 31/08/26 | 4.96 | 4.9959 | 4.83 | 4.83 | 3,554 |
| 28/08/26 | 4.86 | 5.01 | 4.85 | 4.98 | 9,074 |
| 27/08/26 | 4.72 | 4.82 | 4.71 | 4.74 | 8,977 |
| 26/08/26 | 4.83 | 4.86 | 4.80 | 4.82 | 5,468 |
| 25/08/26 | 4.90 | 4.90 | 4.81 | 4.84 | 11,178 |
|
|
||||
|
|
||||
|
|