Tuniu Corporation (TOUR) Stock Price

6.14 ▼ -0.03 (-0.49%)
Open: 6.115 Vol: 11.72K Day's range: 6.055 - 6.17 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▼ 6.16▼ 6.16▼ 6.14▲ 6.50▼
MA10 6.09▲ 6.08▲ 6.08▲ 6.07▲ 3.61▲
MA20 6.04▲ 6.13▼ 6.13▼ 6.14▲ 2.15▲
MA50 6.53▼ 6.66▼ 6.51▼ 2.89▲ 1.35▲
MA100 6.69▼ 4.18▲ 3.62▲ 1.78▲ 1.17▲
MA200 3.71▲ 2.43▲ 2.15▲ 1.30▲ 1.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.009▲ -0.025▼ -0.203▼ 0.640▲
RSI 45.616▼ 46.010▼ 48.616▼ 68.819▲ 81.932▲
STOCH 85.354▲ 79.653     79.653     37.256     80.008▲
WILL %R -26.250     -34.821     -34.821     -79.327▼ -22.836▲
CCI 39.418     28.814     28.814     -40.095     93.394    
Latest Filters Detected On TOUR
CDL $TOUR Doji Candlestick Pattern Detected Set Alert
Tuniu Corporation News
TOUR historical stock data
date open high low close volume
18/05/26 6.115 6.17 6.055 6.14 11,715
15/05/26 6.16 6.20 6.12 6.17 13,502
14/05/26 6.13 6.25 6.12 6.24 4,938
13/05/26 5.93 6.27 5.93 6.19 13,360
12/05/26 5.74 6.01 5.74 5.94 20,585
11/05/26 6.09 6.09 5.71 5.71 21,376
08/05/26 6.105 6.105 6.01 6.05 19,900
07/05/26 6.055 6.36 6.055 6.08 18,586
06/05/26 6.14 6.16 5.95 6.04 33,661
05/05/26 6.29 6.3487 6.17 6.17 7,129
Quote Details
52wk Low:0.565
52wk High:7.79
Vol:11.72K
Avg Vol(3m):1.9M
1Y Chng:+577.63%
1M Chng:+874.60%
Add to Watch List