| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.91▼ | 0.93▼ | 0.92▼ |
| MA10 | 0.92▼ | 0.93▼ | 0.94▼ | 0.93▼ | 0.92▼ |
| MA20 | 0.94▼ | 0.94▼ | 0.94▼ | 0.92▼ | 0.97▼ |
| MA50 | 0.94▼ | 0.93▼ | 0.93▼ | 0.92▼ | 0.98▼ |
| MA100 | 0.93▼ | 0.93▼ | 0.91▼ | 0.98▼ | 0.96▼ |
| MA200 | 0.92▼ | 0.95▼ | 0.99▼ | 1.01▼ | 1.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.008▼ | -0.001▼ | -0.008▼ |
| RSI | 37.308▼ | 39.316▼ | 40.205▼ | 42.919▼ | 43.820▼ |
| STOCH | 5.553▼ | 3.762▼ | 4.941▼ | 44.082 | 41.994 |
| WILL %R | -98.286▼ | -98.286▼ | -98.286▼ | -87.077▼ | -71.593 |
| CCI | -82.100 | -94.321 | -134.009▼ | -60.825 | -66.949 |
|
Monday, June 16, 2025 06:37 AM
The 2025 Travelers Championship features the top 10 players in the Official World Golf Ranking, and 45 of the top 50. Players include Scottie Scheffler, the No. 1 player in the world and the ...
|
|
Sunday, June 15, 2025 02:27 AM
The Walt Disney Company (NYSE:DIS) is one of the 18 stocks Jim Cramer recently shared insights on. Cramer mentioned the company during the episode and said: “We pivoted to interviewing Bob Iger, CEO ...
|
|
Friday, June 13, 2025 08:00 AM
Tuniu Corp (TOUR) reports a 19% revenue increase in package tours and expands AI-driven customer experiences, despite facing profitability challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.901 | 0.9099 | 0.8968 | 0.8968 | 270,458 |
| 13/06/25 | 0.9224 | 0.935 | 0.895 | 0.8952 | 234,580 |
| 12/06/25 | 0.9459 | 0.971 | 0.9111 | 0.923 | 160,197 |
| 11/06/25 | 0.9795 | 1.01 | 0.9275 | 0.9708 | 665,905 |
| 10/06/25 | 0.9601 | 0.965 | 0.9521 | 0.965 | 95,913 |
| 09/06/25 | 0.975 | 0.985 | 0.9516 | 0.96 | 157,498 |
| 06/06/25 | 0.936 | 0.97 | 0.936 | 0.9641 | 134,449 |
| 05/06/25 | 0.89 | 0.9235 | 0.89 | 0.9235 | 120,389 |
| 04/06/25 | 0.90 | 0.91 | 0.89 | 0.9061 | 78,848 |
| 03/06/25 | 0.8911 | 0.92 | 0.8911 | 0.9025 | 45,137 |
|
|
||||
|
|
||||
|
|