| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▼ | 5.05▼ | 5.05▼ | 4.97▼ | 5.03▼ |
| MA10 | 5.08▼ | 5.07▼ | 5.07▼ | 5.01▼ | 5.01▼ |
| MA20 | 5.10▼ | 5.10▼ | 5.10▼ | 5.06▼ | 5.02▼ |
| MA50 | 5.04▼ | 5.01▼ | 5.01▼ | 5.02▼ | 6.23▼ |
| MA100 | 5.00▼ | 5.25▼ | 5.31▼ | 5.13▼ | 7.82▼ |
| MA200 | 5.83▼ | 6.18▼ | 6.26▼ | 5.97▼ | 9.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | -0.019▼ | -0.019▼ | 0.086▲ |
| RSI | 43.029▼ | 44.071▼ | 44.019▼ | 45.674▼ | 37.961▼ |
| STOCH | 35.659 | 34.981 | 34.981 | 9.353▼ | 51.585 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.595▼ | -63.910 |
| CCI | -115.631▼ | -130.703▼ | -130.703▼ | -108.973▼ | -78.559 |
|
Thursday, August 27, 2026 03:58 PM
Tuniu Corporation’s (NASDAQ:TOUR) ADSs closed lower after the company reported its second-quarter results. Net revenue increased 3.0% year over year to RMB138.9 million, while packaged-tour revenue ...
|
|
Tuesday, August 25, 2026 06:38 AM
Tuniu Corporation (NASDAQ:TOUR) reported higher second-quarter revenue on Tuesday and extended its run of adjusted profitability, although a cautious third-quarter outlook weighed on investor ...
|
|
Wednesday, May 06, 2026 10:59 PM
Tuniu Corporation (NASDAQ: TOUR) received notification from Nasdaq that it has regained compliance with the exchange's minimum bid price requirement, according to a company statement. The Chinese ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 4.95 | 4.95 | 4.95 | 4.95 | 2,440 |
| 06/10/26 | 4.957 | 5.01 | 4.93 | 5.01 | 4,538 |
| 05/10/26 | 5.02 | 5.068 | 4.93 | 4.93 | 6,860 |
| 02/10/26 | 5.12 | 5.12 | 4.9679 | 4.9679 | 2,532 |
| 01/10/26 | 4.98 | 5.05 | 4.94 | 4.98 | 7,457 |
| 30/09/26 | 5.05 | 5.07 | 4.96 | 4.96 | 3,533 |
| 29/09/26 | 5.10 | 5.10 | 4.99 | 5.02 | 2,582 |
| 28/09/26 | 5.02 | 5.20 | 5.02 | 5.18 | 2,079 |
| 25/09/26 | 5.05 | 5.12 | 5.05 | 5.08 | 807 |
| 24/09/26 | 4.99 | 5.06 | 4.99 | 5.0599 | 1,905 |
|
|
||||
|
|
||||
|
|