| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.95▼ | 6.95▼ | 6.73▲ | 3.22▲ |
| MA10 | 6.98▼ | 6.98▼ | 6.98▼ | 3.71▲ | 1.97▲ |
| MA20 | 6.97▼ | 6.95▼ | 6.86▲ | 2.22▲ | 1.32▲ |
| MA50 | 6.91▲ | 3.91▲ | 3.18▲ | 1.30▲ | 1.04▲ |
| MA100 | 4.17▲ | 2.32▲ | 1.94▲ | 0.99▲ | 1.01▲ |
| MA200 | 2.43▲ | 1.50▲ | 1.32▲ | 0.92▲ | 1.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.218▼ | -0.188▼ | 0.732▲ | 0.637▲ |
| RSI | 55.125▲ | 75.162▲ | 80.796▲ | 95.905▲ | 95.671▲ |
| STOCH | 33.084 | 48.477 | 63.049 | 79.265 | 77.949 |
| WILL %R | -78.936▼ | -42.853 | -38.446 | -2.707▲ | -2.672▲ |
| CCI | -91.111 | -34.341 | -30.669 | 97.956 | 286.348▲ |
|
Thursday, April 23, 2026 02:05 AM
Tuniu Corporation (NASDAQ: TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today disclosed that the cash dividend of US$1.197 per American depositary shares ("ADSs" ...
|
|
Monday, April 20, 2026 08:36 PM
Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Thursday, March 19, 2026 04:59 PM
NANJING, China, March 20, 2026 /PRNewswire/ -- Tuniu Corporation (NASDAQ: TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it plans to change ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 6.92 | 6.94 | 6.92 | 6.94 | 21,535 |
| 27/04/26 | 7.07 | 7.0899 | 6.88 | 6.98 | 25,314 |
| 24/04/26 | 6.70 | 7.09 | 6.70 | 7.01 | 44,900 |
| 23/04/26 | 6.15 | 7.115 | 6.15 | 6.70 | 120,381 |
| 22/04/26 | 6.23 | 6.70 | 5.9101 | 6.00 | 316,673 |
| 21/04/26 | 0.68 | 0.7199 | 0.651 | 0.651 | 235,048 |
| 20/04/26 | 0.73 | 0.74 | 0.69 | 0.69 | 196,906 |
| 17/04/26 | 0.74 | 0.749 | 0.72 | 0.722 | 114,291 |
| 16/04/26 | 0.754 | 0.7552 | 0.7136 | 0.7136 | 94,467 |
| 15/04/26 | 0.73 | 0.76 | 0.7158 | 0.7401 | 88,404 |
|
|
||||
|
|
||||
|
|