| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▲ | 6.56▲ | 6.55▲ | 1.87▲ | 1.90▲ |
| MA10 | 6.54▲ | 4.21▲ | 3.63▲ | 1.30▲ | 1.30▲ |
| MA20 | 3.63▲ | 2.47▲ | 2.18▲ | 1.02▲ | 0.99▲ |
| MA50 | 1.90▲ | 1.43▲ | 1.31▲ | 0.81▲ | 0.91▲ |
| MA100 | 1.31▲ | 1.06▲ | 0.99▲ | 0.75▲ | 0.95▲ |
| MA200 | 0.99▲ | 0.88▲ | 0.85▲ | 0.80▲ | 1.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.283▲ | 0.626▲ | 0.685▲ | 0.368▲ | 0.385▲ |
| RSI | 95.264▲ | 96.285▲ | 96.624▲ | 96.951▲ | 96.517▲ |
| STOCH | 81.314▲ | 99.748▲ | 83.138▲ | 47.388 | 73.162 |
| WILL %R | -1.172▲ | -1.172▲ | -1.172▲ | -1.165▲ | -1.152▲ |
| CCI | 47.389 | 78.200 | 93.691 | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $TOUR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $TOUR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $TOUR RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $TOUR RSI(14) Crossed Above 70 | Set Alert |
| RSI | $TOUR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $TOUR MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MA | $TOUR MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $TOUR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $TOUR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TOUR Price Crossed Above MA(200) | Set Alert |
| MA | $TOUR Price Crossed Above MA(50) | Set Alert |
| MA | $TOUR Price Crossed Above MA(26) | Set Alert |
| MA | $TOUR Price Crossed Above MA(13) | Set Alert |
| MA | $TOUR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TOUR Open Gap Up %5 | Set Alert |
| ▲ GAP | $TOUR Open Gap Up %3 | Set Alert |
| ▲ GAP | $TOUR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TOUR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TOUR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TOUR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TOUR Price Breaks 10 Days High | Set Alert |
|
Monday, April 20, 2026 08:36 PM
Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Friday, April 10, 2026 06:47 PM
About This EventUnited Athletes Tour, a premier golf league that will bring elite professional athletes together in a dynamic crossover experience that blends competition, access, and authentic ...
|
|
Thursday, March 19, 2026 04:59 PM
NANJING, China, March 20, 2026 /PRNewswire/ -- Tuniu Corporation (NASDAQ: TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it plans to change ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 6.485 | 6.64 | 6.485 | 6.57 | 286,565 |
| 21/04/26 | 0.68 | 0.7199 | 0.651 | 0.651 | 235,048 |
| 20/04/26 | 0.73 | 0.74 | 0.69 | 0.69 | 196,906 |
| 17/04/26 | 0.74 | 0.749 | 0.72 | 0.722 | 114,291 |
| 16/04/26 | 0.754 | 0.7552 | 0.7136 | 0.7136 | 94,467 |
| 15/04/26 | 0.73 | 0.76 | 0.7158 | 0.7401 | 88,404 |
| 14/04/26 | 0.75 | 0.7599 | 0.7227 | 0.7287 | 65,939 |
| 13/04/26 | 0.74 | 0.775 | 0.7284 | 0.73 | 143,816 |
| 10/04/26 | 0.7079 | 0.7386 | 0.7079 | 0.7144 | 31,905 |
| 09/04/26 | 0.7212 | 0.7365 | 0.7073 | 0.7079 | 38,679 |
|
|
||||
|
|
||||
|
|