Tuniu Corporation (TOUR) Stock Price

0.6633 ▲ +0.049 (+7.98%)
Open: 0.615 Vol: 159.6K Day's range: 0.615 - 0.6788 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.62▲ 0.62▲ 0.61▲ 0.65▲
MA10 0.61▲ 0.60▲ 0.60▲ 0.62▲ 0.67▼
MA20 0.61▲ 0.61▲ 0.62▲ 0.64▲ 0.73▼
MA50 0.62▲ 0.64▲ 0.64▲ 0.67▼ 0.83▼
MA100 0.66▲ 0.68▼ 0.68▼ 0.75▼ 0.90▼
MA200 0.70▼ 0.70▼ 0.72▼ 0.81▼ 1.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.008▲ 0.002▲ -0.005▼
RSI 67.551▲ 63.502▲ 62.228▲ 54.193▲ 38.776▼
STOCH 65.331     44.292     42.550     25.011     24.163    
WILL %R -5.344▲ -5.344▲ -5.344▲ -14.484▲ -58.096    
CCI 149.058▲ 160.577▲ 148.811▲ 92.920     -125.259▼
Latest Filters Detected On TOUR
PSAR&MOM $TOUR PSAR Switch Up + Momentum Set Alert
RSI $TOUR RSI(14) Crossed Above 50 Set Alert
MACD $TOUR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TOUR Price Crossed Above MA(26) Set Alert
MA $TOUR Price Crossed Above MA(13) Set Alert
BREAK $TOUR Price Breaks 10 Days High Set Alert
Tuniu Corporation News
TOUR historical stock data
date open high low close volume
20/02/26 0.615 0.6788 0.615 0.6633 159,599
19/02/26 0.5708 0.639 0.5647 0.6143 333,432
18/02/26 0.589 0.60 0.5707 0.5707 142,294
17/02/26 0.628 0.6399 0.58 0.58 164,427
13/02/26 0.623 0.64 0.6187 0.6187 103,867
12/02/26 0.64 0.64 0.6233 0.6233 57,478
11/02/26 0.6222 0.645 0.6222 0.6295 37,043
10/02/26 0.62 0.6452 0.62 0.6233 175,103
09/02/26 0.6282 0.65 0.6282 0.6309 69,898
06/02/26 0.6299 0.635 0.62 0.6226 39,652
Quote Details
52wk Low:0.565
52wk High:1.17
Vol:159.6K
Avg Vol(3m):3.9M
1Y Chng:-42.32%
1M Chng:-6.59%
Add to Watch List