Tuniu Corporation (TOUR) Stock Price

0.67 ▼ -0.0019 (-0.28%)
Open: 0.68 Vol: 72.41K Day's range: 0.67 - 0.70 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▲ 0.70▲ 0.68▼ 0.70▼
MA10 0.71▼ 0.71▼ 0.71▼ 0.69▼ 0.72▼
MA20 0.70▼ 0.71▼ 0.71▼ 0.69▼ 0.80▼
MA50 0.72▼ 0.72▼ 0.72▼ 0.73▼ 0.87▼
MA100 0.73▼ 0.71▼ 0.72▼ 0.81▼ 0.91▼
MA200 0.72▼ 0.74▼ 0.77▼ 0.84▼ 1.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ -0.001▼ -0.008▼
RSI 45.762▼ 45.966▼ 46.143▼ 41.701▼ 34.269▼
STOCH 21.697     16.962▼ 16.962▼ 27.248     26.233    
WILL %R -71.956     -71.956     -71.956     -64.286     -81.475▼
CCI -62.785     -73.466     -73.466     -95.166     -92.075    
Latest Filters Detected On TOUR
CDL $TOUR Doji Candlestick Pattern Detected Set Alert
Tuniu Corporation News
TOUR historical stock data
date open high low close volume
16/01/26 0.68 0.70 0.67 0.67 72,405
15/01/26 0.67 0.72 0.67 0.6719 161,882
14/01/26 0.68 0.7152 0.67 0.67 136,543
13/01/26 0.6951 0.7274 0.67 0.67 62,065
12/01/26 0.71 0.73 0.70 0.70 78,250
09/01/26 0.70 0.75 0.70 0.70 104,279
08/01/26 0.70 0.7299 0.70 0.7101 43,042
07/01/26 0.71 0.7289 0.70 0.70 83,273
06/01/26 0.714 0.743 0.7085 0.72 63,755
05/01/26 0.7102 0.7241 0.702 0.7141 124,587
Quote Details
52wk Low:0.62
52wk High:1.17
Vol:72.41K
Avg Vol(3m):3.8M
1Y Chng:-32.84%
1M Chng:-12.61%
Add to Watch List