Tuniu Corporation (TOUR) Stock Price

0.7101 ▲ +0.0901 (+14.53%)
Open: 0.66 Vol: 256.93K Day's range: 0.66 - 0.7234 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.70▲ 0.70▲ 0.71▼
MA10 0.71▲ 0.71▲ 0.72▼ 0.70▲ 0.74▼
MA20 0.72▼ 0.73▼ 0.73▼ 0.71▲ 0.82▼
MA50 0.73▼ 0.73▼ 0.72▼ 0.76▼ 0.89▼
MA100 0.73▼ 0.72▲ 0.73▼ 0.82▼ 0.91▼
MA200 0.72▼ 0.75▼ 0.78▼ 0.86▼ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.002▲ -0.009▼
RSI 48.759▼ 48.819▼ 48.810▼ 48.475▼ 37.831▼
STOCH 40.015     56.285     66.527     59.603     20.148    
WILL %R -25.752     -25.752     -25.752     -35.643     -75.295▼
CCI -5.573     -13.666     -27.962     -24.474     -94.638    
Latest Filters Detected On TOUR
▲ RSI $TOUR RSI(14) Crossed Above 30 Set Alert
MA $TOUR Price Crossed Above MA(13) Set Alert
MA $TOUR Price Crossed Above MA(7) Set Alert
▲ GAP $TOUR Open Gap Up %5 Set Alert
▲ GAP $TOUR Open Gap Up %3 Set Alert
▲ GAP $TOUR Open Gap Up %2 Set Alert
Tuniu Corporation News
Taylor Swift Gave Jaw-Dropping Amount In Eras Tour Bonuses And Handwritten Thank-You Notes: 'Feels Like Christmas Morning'
Friday, December 12, 2025 07:56 PM
Swift's Walt Disney Co. (NYSE: DIS) Disney+ docuseries, "The End of an Era," chronicles the unprecedented Eras Tour, which spanned 149 shows across 21 countries by its final show in December 2024. The ...
Amazon Web Services becomes the Official Cloud Provider of the DP World Tour
Wednesday, November 12, 2025 01:00 AM
SURREY, England--(BUSINESS WIRE)-- The DP World Tour and Amazon Web Services (AWS) today announced a strategic partnership that will see the world's most comprehensive and broadly adopted cloud become ...
Venture Global raised to Buy at Deutsche Bank after Plaquemines LNG site tour
Thursday, August 28, 2025 01:25 PM
Venture Global (NYSE:VG) -1.3% in Thursday's trading despite winning an upgrade to Buy from Hold with a $17 price target at Deutsche Bank, saying a visit to the Plaquemines LNG plant with company ...
TOUR historical stock data
date open high low close volume
02/01/26 0.66 0.7234 0.66 0.7101 256,928
31/12/25 0.7111 0.76 0.62 0.62 827,436
30/12/25 0.725 0.75 0.7218 0.7238 82,622
29/12/25 0.7169 0.74 0.7169 0.725 84,046
26/12/25 0.704 0.749 0.704 0.725 72,801
24/12/25 0.70 0.75 0.70 0.7201 118,137
23/12/25 0.6811 0.718 0.68 0.70 138,197
22/12/25 0.68 0.714 0.68 0.6951 130,895
19/12/25 0.69 0.7195 0.6792 0.6792 224,846
18/12/25 0.6616 0.7079 0.6616 0.668 226,169
Quote Details
52wk Low:0.62
52wk High:1.17
Vol:256.93K
Avg Vol(3m):3.5M
1Y Chng:-28.99%
1M Chng:-5.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.98M