Tuniu Corporation (TOUR) Stock Price

0.8083 ▲ +0.0075 (+0.94%)
Open: 0.80 Vol: 99.64K Day's range: 0.80 - 0.86 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.84▲ 0.83▲ 0.83▼ 0.84▼
MA10 0.83▲ 0.83▲ 0.83▲ 0.84▼ 0.88▼
MA20 0.83▲ 0.84▲ 0.84▲ 0.84▼ 0.85▼
MA50 0.84▲ 0.84▲ 0.85▲ 0.89▼ 0.93▼
MA100 0.85▼ 0.88▼ 0.89▼ 0.86▼ 0.90▼
MA200 0.89▼ 0.89▼ 0.87▼ 0.92▼ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.002▼ -0.001▼
RSI 55.047▲ 53.331▲ 52.296▲ 42.239▼ 42.088▼
STOCH 64.578     73.605     56.090     43.332     37.995    
WILL %R 0.000▲ -8.840▲ -20.546▲ -78.758▼ -75.160▼
CCI 118.181▲ 85.310     55.340     -92.560     -65.963    
Latest Filters Detected On TOUR
▼ MACD $TOUR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TOUR Price Crossed Below MA(13) Set Alert
MA $TOUR Price Crossed Below MA(7) Set Alert
▼ GAP $TOUR Open Gap Down %5 Set Alert
▼ GAP $TOUR Open Gap Down %3 Set Alert
▼ GAP $TOUR Open Gap Down %2 Set Alert
Tuniu Corporation News
Marriott Vacations (NYSE:VAC) Misses Q3 Revenue Estimates, Stock Drops 12.4%
Wednesday, November 05, 2025 01:49 PM
Vacation ownership company Marriott Vacations (NYSE:VAC) in Q3 CY2025, with sales falling 3.2% year on year to $1.26 billion. Its non-GAAP profit of $1.69 per share was 5.6% above analysts’ consensus ...
AlphaTON Capital Launches World Tour at Nasdaq, Bridging Web3 and Wall Street
Wednesday, November 05, 2025 06:18 AM
AlphaTON Capital kicked off its global World Tour at Nasdaq MarketSite in New York, marking the start of a bold new chapter for open finance. The company unveiled plans to build a strategic reserve of ...
Beta Technologies valued at $7.4 billion in NYSE debut
Tuesday, November 04, 2025 06:19 PM
Beta Technologies debuted on the NYSE valued at $7.4B after raising $1B, following GE Aerospace’s investment and the ALIA aircraft’s Paris Air Show tour.
TOUR historical stock data
date open high low close volume
07/11/25 0.80 0.86 0.80 0.8083 99,639
06/11/25 0.8151 0.8188 0.8008 0.8008 80,274
05/11/25 0.808 0.86 0.805 0.86 150,391
04/11/25 0.83 0.8556 0.7912 0.8018 200,727
03/11/25 0.86 0.8717 0.84 0.8555 141,893
31/10/25 0.84 0.865 0.835 0.8428 123,593
30/10/25 0.8499 0.86 0.8499 0.857 141,913
29/10/25 0.835 0.8651 0.835 0.8598 134,989
28/10/25 0.8517 0.86 0.8261 0.827 104,796
27/10/25 0.8514 0.8639 0.8514 0.8517 120,743
Quote Details
52wk Low:0.75
52wk High:1.18
Vol:99.64K
Avg Vol(3m):3.8M
1Y Chng:-21.52%
1M Chng:-15.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.91M