| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 5.04▼ | 5.04▼ | 4.97▼ | 4.86▲ |
| MA10 | 4.97▲ | 4.99▲ | 4.97▲ | 4.90▲ | 5.25▼ |
| MA20 | 4.93▲ | 4.87▲ | 4.85▲ | 4.80▲ | 6.19▼ |
| MA50 | 4.86▲ | 5.10▼ | 5.22▼ | 5.44▼ | 7.11▼ |
| MA100 | 5.47▼ | 5.86▼ | 5.95▼ | 6.23▼ | 8.44▼ |
| MA200 | 6.25▼ | 6.49▼ | 6.45▼ | 6.88▼ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.039▲ | 0.050▲ | 0.080▲ | -0.105▼ |
| RSI | 52.514▲ | 51.270▲ | 50.460▲ | 45.797▼ | 34.959▼ |
| STOCH | 58.485 | 51.061 | 51.061 | 56.036 | 12.353▼ |
| WILL %R | -45.455 | -45.455 | -45.455 | -45.592 | -87.117▼ |
| CCI | 12.698 | 38.205 | 43.532 | 64.124 | -66.977 |
| CDL | $TOUR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 03:54 PM
Tuniu (NASDAQ:TOUR) reported higher first-quarter revenue and its fifth consecutive quarter of non-GAAP profitability, as management said China's travel market continued to benefit from solid demand ...
|
|
Wednesday, May 06, 2026 08:00 PM
NANJING, China, May 7, 2026 /PRNewswire/ -- Tuniu Corporation (Nasdaq: TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it has received a ...
|
|
Wednesday, March 13, 2024 05:35 AM
Tuniu Corporation (NASDAQ:TOUR) shares are trading higher on Wednesday. The company reported the fourth quarter of 2023, where net revenues increased by 265.8% year-over-year to $14.1 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 4.98 | 5.075 | 4.95 | 4.95 | 1,424 |
| 13/07/26 | 4.96 | 4.96 | 4.96 | 4.96 | 1,326 |
| 10/07/26 | 5.13 | 5.1449 | 4.99 | 4.99 | 31,974 |
| 09/07/26 | 5.00 | 5.144 | 5.00 | 5.00 | 3,012 |
| 08/07/26 | 4.90 | 5.035 | 4.88 | 4.93 | 40,235 |
| 07/07/26 | 4.9001 | 4.94 | 4.9001 | 4.94 | 747 |
| 06/07/26 | 4.90 | 5.27 | 4.85 | 4.87 | 26,205 |
| 02/07/26 | 4.62 | 4.83 | 4.56 | 4.83 | 2,062 |
| 01/07/26 | 5.105 | 5.2768 | 4.70 | 4.735 | 7,685 |
| 30/06/26 | 4.80 | 5.11 | 4.80 | 4.83 | 18,590 |
|
|
||||
|
|
||||
|
|