Tuniu Corporation (TOUR) Stock Price

0.716 ▲ +0.029 (+4.22%)
Open: 0.70 Vol: 124.08K Day's range: 0.70 - 0.74 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.71▲ 0.71▲
MA10 0.70▲ 0.70▲ 0.70▲ 0.70▲ 0.68▲
MA20 0.72▲ 0.72▲ 0.72▲ 0.70▲ 0.70▲
MA50 0.73▲ 0.70▲ 0.69▲ 0.67▲ 0.80▼
MA100 0.68▲ 0.68▲ 0.68▲ 0.71▲ 0.90▼
MA200 0.70▲ 0.70▲ 0.70▲ 0.79▼ 1.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ 0.001▲ 0.012▲
RSI 55.234▲ 55.361▲ 55.710▲ 54.483▲ 47.413▼
STOCH 74.648     74.648     74.648     47.021     62.177    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.000     -35.699    
CCI 104.165▲ 114.078▲ 114.078▲ 29.387     59.969    
Latest Filters Detected On TOUR
▲ MACD $TOUR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TOUR Price Crossed Above MA(13) Set Alert
MA $TOUR Price Crossed Above MA(7) Set Alert
CDL $TOUR Harami Candlestick Pattern Detected Set Alert
Tuniu Corporation News
TOUR historical stock data
date open high low close volume
24/03/26 0.70 0.74 0.70 0.716 124,077
23/03/26 0.72 0.73 0.68 0.687 184,838
20/03/26 0.68 0.738 0.67 0.725 256,873
19/03/26 0.70 0.73 0.6999 0.7011 43,819
18/03/26 0.6855 0.7198 0.6855 0.7052 80,648
17/03/26 0.67 0.7144 0.67 0.6848 118,782
16/03/26 0.6884 0.6898 0.65 0.65 120,263
13/03/26 0.7022 0.71 0.6845 0.6907 47,703
12/03/26 0.69 0.713 0.69 0.6949 25,769
11/03/26 0.69 0.76 0.6897 0.7012 66,680
Quote Details
52wk Low:0.565
52wk High:1.12
Vol:124.08K
Avg Vol(3m):2.1M
1Y Chng:-16.74%
1M Chng:+14.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.87M