| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.77▼ | 4.79▼ | 4.82▼ | 5.34▼ |
| MA10 | 4.79▼ | 4.81▼ | 4.85▼ | 5.10▼ | 5.38▼ |
| MA20 | 4.99▼ | 5.16▼ | 5.24▼ | 5.57▼ | 3.04▲ |
| MA50 | 5.65▼ | 5.77▼ | 5.86▼ | 4.83▼ | 1.69▲ |
| MA100 | 6.21▼ | 5.55▼ | 4.85▼ | 2.75▲ | 1.34▲ |
| MA200 | 4.60▲ | 3.12▲ | 2.77▲ | 1.78▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.011▼ | -0.028▼ | -0.199▼ | 0.156▲ |
| RSI | 34.670▼ | 32.956▼ | 33.282▼ | 38.710▼ | 63.680▲ |
| STOCH | 37.136 | 22.743 | 20.774 | 8.478▼ | 67.706 |
| WILL %R | -76.415▼ | -84.663▼ | -86.559▼ | -86.728▼ | -42.528 |
| CCI | -55.498 | -68.078 | -72.876 | -105.541▼ | 23.116 |
|
Sunday, May 17, 2026 12:53 PM
Tuniu ( (TOUR)) has provided an announcement. Tuniu Corporation, a major player in China’s online leisure travel sector, focuses on providing packaged tours and associated travel services to ...
|
|
Wednesday, May 13, 2026 05:00 PM
Tuniu (Nasdaq:TOUR) is a leading online leisure travel company in China that offers integrated travel service with a large selection of packaged tours, including organized and self-guided tours, as ...
|
|
Wednesday, May 06, 2026 08:00 PM
NANJING, China, May 7, 2026 /PRNewswire/ -- Tuniu Corporation (Nasdaq: TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it has received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 4.97 | 4.97 | 4.62 | 4.745 | 34,018 |
| 15/06/26 | 4.87 | 4.92 | 4.76 | 4.88 | 23,511 |
| 12/06/26 | 4.75 | 4.925 | 4.53 | 4.56 | 47,271 |
| 11/06/26 | 5.11 | 5.11 | 4.81 | 4.81 | 34,048 |
| 10/06/26 | 5.3256 | 5.3256 | 5.10 | 5.10 | 4,394 |
| 09/06/26 | 5.44 | 5.44 | 5.105 | 5.15 | 15,403 |
| 08/06/26 | 5.30 | 5.7899 | 5.24 | 5.30 | 8,394 |
| 05/06/26 | 5.7999 | 5.7999 | 5.30 | 5.30 | 20,177 |
| 04/06/26 | 5.559 | 5.62 | 5.52 | 5.61 | 3,145 |
| 03/06/26 | 5.502 | 5.545 | 5.45 | 5.51 | 24,826 |
|
|
||||
|
|
||||
|
|