Tuniu Corporation (TOUR) Stock Price

0.75 ▼ -0.03 (-3.85%)
Open: 0.7997 Vol: 218.48K Day's range: 0.75 - 0.7997 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.77▼ 0.78▼ 0.82▼
MA10 0.77▼ 0.77▼ 0.79▼ 0.80▼ 0.86▼
MA20 0.78▼ 0.79▼ 0.81▼ 0.82▼ 0.85▼
MA50 0.81▼ 0.82▼ 0.83▼ 0.88▼ 0.93▼
MA100 0.83▼ 0.85▼ 0.88▼ 0.86▼ 0.90▼
MA200 0.87▼ 0.88▼ 0.87▼ 0.91▼ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ -0.006▼ -0.006▼
RSI 36.295▼ 37.000▼ 36.084▼ 35.008▼ 37.333▼
STOCH 5.085▼ 5.294▼ 10.490▼ 10.305▼ 23.430    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -71.790     -88.346     -123.880▼ -163.140▼ -134.085▼
Latest Filters Detected On TOUR
▲ GAP $TOUR Open Gap Up %2 Set Alert
▼ BREAK $TOUR Price Breaks 60 Days Low Set Alert
▼ BREAK $TOUR Price Breaks 30 Days Low Set Alert
▼ BREAK $TOUR Price Breaks 20 Days Low Set Alert
▼ BREAK $TOUR Price Breaks 10 Days Low Set Alert
CDL $TOUR Marubozu Candlestick Pattern Detected Set Alert
Tuniu Corporation News
Tencent Music Entertainment Group (NYSE:TME) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 05:17 AM
Good evening and good morning, and welcome to Tencent Music Entertainment Group’s Third Quarter 2025 Earnings Conference Call. I’m Millicent T., Head of IR. We announced […] ...
iHeartMedia, Inc. (NASDAQ:IHRT) Q3 2025 Earnings Call Transcript
Wednesday, November 12, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 10, 2025 iHeartMedia, Inc. beats earnings expectations. Reported EPS is $0.63, expectations were $-0.01. Operator: Good afternoon, and welcome to iHeartMedia, ...
Tuniu to Report Third Quarter 2025 Financial Results on December 5, 2025
Tuesday, November 11, 2025 08:00 PM
Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it plans to release its ...
TOUR historical stock data
date open high low close volume
14/11/25 0.7997 0.7997 0.75 0.75 218,477
13/11/25 0.81 0.824 0.767 0.78 87,995
12/11/25 0.80 0.82 0.78 0.79 128,539
11/11/25 0.81 0.83 0.7913 0.805 104,655
10/11/25 0.831 0.85 0.7913 0.7913 101,000
07/11/25 0.80 0.86 0.80 0.8083 99,639
06/11/25 0.8151 0.8188 0.8008 0.8008 80,274
05/11/25 0.808 0.86 0.805 0.86 150,391
04/11/25 0.83 0.8556 0.7912 0.8018 200,727
03/11/25 0.86 0.8717 0.84 0.8555 141,893
Quote Details
52wk Low:0.75
52wk High:1.17
Vol:218.48K
Avg Vol(3m):4M
1Y Chng:-31.19%
1M Chng:-19.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 90.50M