| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▼ | 6.99▼ | 6.99▼ | 4.21▲ | 1.99▲ |
| MA10 | 7.00▼ | 6.94▼ | 6.94▼ | 2.47▲ | 1.35▲ |
| MA20 | 6.97▼ | 6.87▲ | 5.60▲ | 1.60▲ | 1.01▲ |
| MA50 | 6.88▲ | 3.42▲ | 2.69▲ | 1.05▲ | 0.92▲ |
| MA100 | 3.92▲ | 2.07▲ | 1.69▲ | 0.87▲ | 0.95▲ |
| MA200 | 2.30▲ | 1.38▲ | 1.19▲ | 0.86▲ | 1.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.203▼ | -0.070▼ | 0.709▲ | 0.413▲ |
| RSI | 54.260▲ | 76.108▲ | 81.812▲ | 97.196▲ | 96.746▲ |
| STOCH | 45.587 | 72.720 | 77.940 | 56.953 | 73.086 |
| WILL %R | -84.437▼ | -48.705 | -32.747 | -1.619▲ | -1.603▲ |
| CCI | -110.392▼ | -6.267 | 27.135 | 166.873▲ | 466.667▲ |
| ▲ RSI&STOCH | $TOUR Overbought RSI + Stochastic | Set Alert |
|
Thursday, April 23, 2026 02:05 AM
Tuniu Corporation (NASDAQ: TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today disclosed that the cash dividend of US$1.197 per American depositary shares ("ADSs" ...
|
|
Sunday, April 19, 2026 05:01 PM
Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that i ...
|
|
Friday, April 10, 2026 01:45 PM
United Athletes Tour, a premier golf league that will bring elite professional athletes together in a dynamic crossover experience that blends competition, access, and authentic connection, visits the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 6.70 | 7.09 | 6.70 | 7.01 | 44,900 |
| 23/04/26 | 6.15 | 7.115 | 6.15 | 6.70 | 120,381 |
| 22/04/26 | 6.23 | 6.70 | 5.9101 | 6.00 | 316,673 |
| 21/04/26 | 0.68 | 0.7199 | 0.651 | 0.651 | 235,048 |
| 20/04/26 | 0.73 | 0.74 | 0.69 | 0.69 | 196,906 |
| 17/04/26 | 0.74 | 0.749 | 0.72 | 0.722 | 114,291 |
| 16/04/26 | 0.754 | 0.7552 | 0.7136 | 0.7136 | 94,467 |
| 15/04/26 | 0.73 | 0.76 | 0.7158 | 0.7401 | 88,404 |
| 14/04/26 | 0.75 | 0.7599 | 0.7227 | 0.7287 | 65,939 |
| 13/04/26 | 0.74 | 0.775 | 0.7284 | 0.73 | 143,816 |
|
|
||||
|
|
||||
|
|