| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.73▼ | 0.75▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.73▼ | 0.81▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.74▼ | 0.76▼ | 0.83▼ |
| MA50 | 0.74▼ | 0.76▼ | 0.77▼ | 0.83▼ | 0.91▼ |
| MA100 | 0.78▼ | 0.80▼ | 0.81▼ | 0.84▼ | 0.90▼ |
| MA200 | 0.82▼ | 0.86▼ | 0.86▼ | 0.90▼ | 1.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | 0.000▲ | -0.013▼ |
| RSI | 40.454▼ | 42.283▼ | 42.914▼ | 36.501▼ | 35.388▼ |
| STOCH | 29.735 | 35.308 | 36.030 | 24.245 | 10.876▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.148▼ | -91.864▼ |
| CCI | -141.093▼ | -134.182▼ | -147.261▼ | -64.659 | -125.842▼ |
|
Sunday, November 30, 2025 05:57 AM
Tuniu Corporation (NASDAQ:TOUR) moved into renewed attention as its share momentum shifted below a long-range pricing trendline, prompting broader interest in the company’s position within the online ...
|
|
Sunday, November 30, 2025 02:38 AM
StubHub Holdings, Inc. (NYSE:STUB) is among the best US stocks to buy under $20. As of November 26, StubHub Holdings, Inc. (NYSE:STUB) is a strong Buy, with around two-thirds of analysts covering it ...
|
|
Thursday, November 27, 2025 03:16 AM
In addition, Carnival Corporation (NYSE:CCL) is undergoing financial recovery following the slowdown triggered by pandemic disruptions as it increasingly retires its debt. The cost-reduction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 0.72 | 0.7698 | 0.7101 | 0.725 | 144,531 |
| 01/12/25 | 0.73 | 0.77 | 0.73 | 0.73 | 112,075 |
| 28/11/25 | 0.75 | 0.76 | 0.7221 | 0.73 | 107,927 |
| 26/11/25 | 0.707 | 0.7656 | 0.707 | 0.7422 | 84,171 |
| 25/11/25 | 0.75 | 0.75 | 0.702 | 0.708 | 148,695 |
| 24/11/25 | 0.7188 | 0.78 | 0.7188 | 0.7227 | 107,189 |
| 21/11/25 | 0.73 | 0.7589 | 0.71 | 0.737 | 92,956 |
| 20/11/25 | 0.7501 | 0.76 | 0.735 | 0.7351 | 101,054 |
| 19/11/25 | 0.7862 | 0.7915 | 0.7401 | 0.7501 | 121,764 |
| 18/11/25 | 0.75 | 0.7777 | 0.75 | 0.7521 | 36,533 |
|
|
||||
|
|
||||
|
|