| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.12▲ | 5.12▲ | 5.15▲ | 5.08▲ |
| MA10 | 5.05▲ | 5.08▲ | 5.08▲ | 5.08▲ | 4.93▲ |
| MA20 | 5.01▲ | 4.97▲ | 4.96▲ | 5.11▲ | 5.74▼ |
| MA50 | 4.86▲ | 5.00▲ | 5.11▲ | 5.02▲ | 6.86▼ |
| MA100 | 5.40▼ | 5.77▼ | 5.86▼ | 5.88▼ | 8.32▼ |
| MA200 | 6.19▼ | 6.47▼ | 6.42▼ | 6.50▼ | 10.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.041▲ | 0.050▲ | 0.012▲ | 0.025▲ |
| RSI | 58.242▲ | 56.772▲ | 56.030▲ | 53.193▲ | 39.022▼ |
| STOCH | 70.367 | 72.727 | 72.727 | 54.129 | 38.989 |
| WILL %R | -1.818▲ | -1.818▲ | -1.818▲ | -37.865 | -67.952 |
| CCI | 113.333▲ | 114.258▲ | 114.754▲ | 40.544 | -17.158 |
| BBANDS | $TOUR Bollinger Bands Contracting | Set Alert |
|
Friday, June 05, 2026 06:07 AM
Tuniu (NASDAQ:TOUR) reported higher first-quarter revenue and its fifth consecutive quarter of non-GAAP profitability, as management said China's travel market continued to benefit from solid demand ...
|
|
Friday, April 10, 2026 09:10 AM
United Athletes Tour, a premier golf league that will bring elite professional athletes together in a dynamic crossover experience that blends competition, access, and authentic connection, visits the ...
|
|
Wednesday, March 13, 2024 05:35 AM
Tuniu Corporation (NASDAQ:TOUR) shares are trading higher on Wednesday. The company reported the fourth quarter of 2023, where net revenues increased by 265.8% year-over-year to $14.1 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 5.13 | 5.1599 | 5.13 | 5.1599 | 5,650 |
| 10/08/26 | 5.10 | 5.27 | 5.10 | 5.10 | 7,494 |
| 07/08/26 | 5.12 | 5.12 | 5.12 | 5.12 | 526 |
| 06/08/26 | 5.25 | 5.30 | 5.15 | 5.15 | 8,764 |
| 05/08/26 | 5.05 | 5.20 | 5.05 | 5.20 | 4,497 |
| 04/08/26 | 4.95 | 5.09 | 4.93 | 5.02 | 21,966 |
| 03/08/26 | 4.982 | 5.00 | 4.95 | 4.95 | 1,464 |
| 31/07/26 | 4.99 | 5.0937 | 4.96 | 4.96 | 4,719 |
| 30/07/26 | 5.15 | 5.15 | 4.99 | 4.99 | 3,328 |
| 29/07/26 | 5.20 | 5.20 | 5.17 | 5.17 | 1,411 |
|
|
||||
|
|
||||
|
|