| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.65▼ | 0.65▼ | 0.64▼ | 0.67▼ |
| MA10 | 0.65▼ | 0.66▼ | 0.66▼ | 0.65▼ | 0.69▼ |
| MA20 | 0.66▼ | 0.67▼ | 0.68▼ | 0.67▼ | 0.76▼ |
| MA50 | 0.68▼ | 0.70▼ | 0.70▼ | 0.69▼ | 0.85▼ |
| MA100 | 0.71▼ | 0.71▼ | 0.71▼ | 0.78▼ | 0.91▼ |
| MA200 | 0.71▼ | 0.72▼ | 0.75▼ | 0.83▼ | 1.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.004▼ | -0.008▼ |
| RSI | 32.307▼ | 32.794▼ | 32.485▼ | 33.288▼ | 31.587▼ |
| STOCH | 16.933▼ | 12.547▼ | 12.547▼ | 6.393▼ | 27.512 |
| WILL %R | -88.558▼ | -89.689▼ | -90.254▼ | -97.045▼ | -98.967▼ |
| CCI | -89.700 | -153.825▼ | -149.962▼ | -183.917▼ | -148.762▼ |
| CDL | $TOUR Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 12:01 AM
Operator: Hello, and thank you for standing by for Tuniu’s 2025 Third Quarter Earnings Conference Call. [Operator Instructions] Today’s conference is being recorded. If you have any objections, you ...
|
|
Thursday, November 20, 2025 06:00 PM
NANJING, China, Nov. 21, 2025 /PRNewswire/ -- Tuniu Corporation (NASDAQ:TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that on November 20, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.6299 | 0.635 | 0.62 | 0.6226 | 39,652 |
| 05/02/26 | 0.6304 | 0.6575 | 0.62 | 0.62 | 98,754 |
| 04/02/26 | 0.65 | 0.68 | 0.64 | 0.6401 | 119,889 |
| 03/02/26 | 0.662 | 0.6699 | 0.65 | 0.65 | 69,909 |
| 02/02/26 | 0.65 | 0.665 | 0.65 | 0.661 | 107,280 |
| 30/01/26 | 0.67 | 0.678 | 0.6666 | 0.6673 | 95,644 |
| 29/01/26 | 0.6612 | 0.6713 | 0.6611 | 0.662 | 60,371 |
| 28/01/26 | 0.675 | 0.6839 | 0.67 | 0.67 | 171,088 |
| 27/01/26 | 0.6611 | 0.685 | 0.6602 | 0.67 | 56,365 |
| 26/01/26 | 0.688 | 0.6899 | 0.66 | 0.6601 | 200,259 |
|
|
||||
|
|
||||
|
|