| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 5.03▲ | 5.03▲ | 5.17▲ | 5.05▲ |
| MA10 | 5.00▲ | 5.01▲ | 5.01▲ | 5.14▲ | 5.06▲ |
| MA20 | 4.95▲ | 4.90▲ | 4.88▲ | 5.02▲ | 5.99▼ |
| MA50 | 4.86▲ | 5.08▲ | 5.20▲ | 5.23▲ | 7.01▼ |
| MA100 | 5.46▼ | 5.84▼ | 5.93▼ | 6.08▼ | 8.38▼ |
| MA200 | 6.24▼ | 6.49▼ | 6.45▼ | 6.67▼ | 10.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.049▲ | 0.060▲ | 0.046▲ | -0.018▼ |
| RSI | 59.920▲ | 57.623▲ | 56.570▲ | 55.851▲ | 39.193▼ |
| STOCH | 57.879 | 67.121 | 67.121 | 50.040 | 25.032 |
| WILL %R | -3.636▲ | -3.636▲ | -3.636▲ | -31.765 | -78.221▼ |
| CCI | 171.733▲ | 145.101▲ | 138.589▲ | 59.996 | -36.408 |
|
Friday, June 05, 2026 06:07 AM
Tuniu (NASDAQ:TOUR) reported higher first-quarter revenue and its fifth consecutive quarter of non-GAAP profitability, as management said China's travel market continued to benefit from solid demand ...
|
|
Friday, April 10, 2026 09:10 AM
United Athletes Tour, a premier golf league that will bring elite professional athletes together in a dynamic crossover experience that blends competition, access, and authentic connection, visits the ...
|
|
Thursday, May 22, 2025 09:00 PM
NANJING, China, May 23, 2025 /PRNewswire/ -- Tuniu Corporation (Nasdaq: TOUR) ("Tuniu" or the "Company"), a leading online leisure travel company in China, today announced that it has received written ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 5.19 | 5.262 | 5.04 | 5.24 | 5,683 |
| 27/07/26 | 5.11 | 5.27 | 5.06 | 5.06 | 7,972 |
| 24/07/26 | 5.10 | 5.10 | 5.10 | 5.10 | 59 |
| 23/07/26 | 5.23 | 5.23 | 5.15 | 5.15 | 4,480 |
| 22/07/26 | 5.33 | 5.33 | 5.30 | 5.30 | 1,430 |
| 21/07/26 | 5.23 | 5.375 | 5.20 | 5.20 | 9,506 |
| 20/07/26 | 5.13 | 5.2499 | 5.09 | 5.11 | 7,296 |
| 17/07/26 | 5.06 | 5.1194 | 5.06 | 5.085 | 5,190 |
| 16/07/26 | 5.03 | 5.09 | 5.01 | 5.01 | 3,289 |
| 15/07/26 | 5.10 | 5.10 | 5.10 | 5.10 | 365 |
|
|
||||
|
|
||||
|
|