| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.86▼ | 36.86▼ | 36.95▼ | 38.48▼ | 40.85▼ |
| MA10 | 36.90▼ | 36.96▼ | 37.09▼ | 39.47▼ | 42.98▼ |
| MA20 | 36.90▼ | 37.11▼ | 37.51▼ | 40.78▼ | 43.23▼ |
| MA50 | 36.97▼ | 37.81▼ | 39.26▼ | 43.67▼ | 39.42▼ |
| MA100 | 37.06▼ | 39.32▼ | 39.79▼ | 43.17▼ | 30.89▲ |
| MA200 | 37.43▼ | 39.89▼ | 41.43▼ | 39.97▼ | 25.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.039▲ | 0.033▲ | -0.295▼ | -1.038▼ |
| RSI | 42.711▼ | 35.647▼ | 32.476▼ | 28.928▼ | 41.438▼ |
| STOCH | 26.637 | 42.107 | 30.116 | 36.933 | 21.361 |
| WILL %R | -74.074 | -75.824▼ | -84.286▼ | -95.668▼ | -98.161▼ |
| CCI | -131.876▼ | -96.154 | -97.694 | -182.845▼ | -178.903▼ |
|
Thursday, September 25, 2025 07:15 AM
Even with the market near all-time highs, there are still great stocks trading at valuation levels that leave plenty of upside for patient investors. Two that stand out to me right now are Alphabet ...
|
|
Monday, September 22, 2025 08:53 AM
Toast Inc (NYSE:TOST) stock fell 5% Monday morning following the company’s announcement of substantial price reductions for its software packages targeting smaller restaurants, raising concerns about ...
|
|
Monday, September 22, 2025 08:26 AM
For handheld and countertop hardware kits, Toast reduced its Core Software package by approximately 34% to $144 per month from $219, while the Growth Software package saw a steeper cut of about 58% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 37.14 | 37.2475 | 36.61 | 36.85 | 8,479,305 |
| 24/09/25 | 37.68 | 38.05 | 37.14 | 37.53 | 8,509,767 |
| 23/09/25 | 39.02 | 39.09 | 37.78 | 37.96 | 10,847,878 |
| 22/09/25 | 40.67 | 40.95 | 37.22 | 38.92 | 27,908,467 |
| 19/09/25 | 41.74 | 42.15 | 40.925 | 41.13 | 9,065,961 |
| 18/09/25 | 40.87 | 41.58 | 40.47 | 41.48 | 7,236,790 |
| 17/09/25 | 40.13 | 40.9729 | 39.99 | 40.65 | 6,585,186 |
| 16/09/25 | 40.05 | 40.1258 | 39.45 | 39.96 | 6,014,899 |
| 15/09/25 | 40.45 | 41.02 | 40.14 | 40.22 | 6,040,297 |
| 12/09/25 | 40.67 | 40.82 | 39.93 | 39.95 | 6,598,500 |
|
|
||||
|
|
||||
|
|