| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.14▲ | 37.92▲ | 37.83▲ | 37.24▲ | 37.44▲ |
| MA10 | 38.02▲ | 37.74▲ | 37.38▲ | 36.57▲ | 37.71▲ |
| MA20 | 37.94▲ | 37.22▲ | 36.91▲ | 37.30▲ | 41.12▼ |
| MA50 | 37.78▲ | 37.37▲ | 36.69▲ | 38.18▼ | 39.50▼ |
| MA100 | 37.43▲ | 36.55▲ | 37.19▲ | 41.54▼ | 32.41▲ |
| MA200 | 36.87▲ | 37.29▲ | 37.04▲ | 39.86▼ | 25.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.114▲ | 0.150▲ | 0.189▲ | -0.684▼ |
| RSI | 67.654▲ | 66.000▲ | 62.569▲ | 52.760▲ | 47.069▼ |
| STOCH | 91.790▲ | 82.464▲ | 74.351 | 51.301 | 28.318 |
| WILL %R | -14.159▲ | -13.443▲ | -9.727▲ | -27.663 | -64.870 |
| CCI | 121.351▲ | 129.961▲ | 107.878▲ | 28.388 | -43.283 |
|
Monday, November 10, 2025 05:00 AM
Toast turned in strong Q3 results and once again boosted its outlook. The company continues to have a long runway of growth in front of it. After slipping in price recently, the stock looks ...
|
|
Thursday, November 06, 2025 04:05 AM
Fintel reports that on November 5, 2025, UBS maintained coverage of Toast (NYSE:TOST) with a Buy recommendation. Analyst Price Forecast Suggests 27.08% Upside As of October 30, 2025, the average ...
|
|
Wednesday, November 05, 2025 07:49 AM
Toast beats Q3 FY25 expectations, raises guidance, and launches AI-driven products. Read the latest analysis on the stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 37.27 | 38.61 | 36.33 | 38.18 | 8,857,401 |
| 07/11/25 | 36.06 | 37.055 | 35.52 | 37.00 | 7,299,989 |
| 06/11/25 | 38.99 | 39.67 | 36.35 | 36.38 | 11,382,975 |
| 05/11/25 | 37.465 | 39.43 | 36.56 | 39.02 | 19,291,902 |
| 04/11/25 | 34.61 | 36.275 | 34.39 | 35.64 | 12,330,319 |
| 03/11/25 | 36.36 | 36.98 | 35.38 | 35.72 | 11,842,627 |
| 31/10/25 | 35.07 | 36.47 | 35.07 | 36.14 | 11,701,551 |
| 30/10/25 | 35.64 | 35.85 | 34.14 | 34.39 | 9,981,072 |
| 29/10/25 | 36.77 | 36.79 | 35.51 | 35.74 | 12,010,484 |
| 28/10/25 | 38.66 | 38.78 | 37.40 | 37.44 | 6,030,502 |
|
|
||||
|
|
||||
|
|