| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.53▲ | 41.67▼ | 41.83▼ | 42.82▼ | 42.99▼ |
| MA10 | 41.57▼ | 41.97▼ | 42.04▼ | 42.74▼ | 39.63▲ |
| MA20 | 41.61▼ | 42.12▼ | 42.57▼ | 42.92▼ | 38.18▲ |
| MA50 | 41.93▼ | 42.71▼ | 43.08▼ | 38.73▲ | 34.17▲ |
| MA100 | 42.04▼ | 42.99▼ | 42.64▼ | 38.08▲ | 27.39▲ |
| MA200 | 42.52▼ | 42.66▼ | 42.19▼ | 35.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.034▼ | -0.109▼ | -0.355▼ | 0.516▲ |
| RSI | 38.449▼ | 33.312▼ | 36.405▼ | 49.295▼ | 57.916▲ |
| STOCH | 21.940 | 31.318 | 37.771 | 49.479 | 84.279▲ |
| WILL %R | -66.667 | -82.474▼ | -86.957▼ | -89.372▼ | -23.053▲ |
| CCI | -83.709 | -81.356 | -114.175▼ | -107.119▼ | 81.775 |
|
Tuesday, June 03, 2025 08:28 AM
Truist Securities analyst Matthew Coad initiated coverage on Toast Inc. (NYSE:TOST) with a Buy rating and a $48 price target, highlighting the company’s long-term prospects in the restaurant ...
|
|
Thursday, May 08, 2025 05:00 PM
The latest price target for Toast (NYSE:TOST) was reported by Truist Securities on June 2, 2025. The analyst firm set a price target for $48.00 expecting TOST to rise to within 12 months (a ...
|
|
Thursday, May 08, 2025 09:50 AM
Restaurant software platform Toast (NYSE:TOST) missed Wall Street’s revenue expectations in Q1 CY2025, but sales rose 24.4% year on year to $1.34 billion. Its non-GAAP profit of $0.09 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.14 | 42.445 | 41.1201 | 41.54 | 6,251,318 |
| 12/06/25 | 42.89 | 43.24 | 42.34 | 42.54 | 3,516,474 |
| 11/06/25 | 43.26 | 43.99 | 42.925 | 43.23 | 4,507,491 |
| 10/06/25 | 43.625 | 44.00 | 42.295 | 43.35 | 4,008,168 |
| 09/06/25 | 44.70 | 45.24 | 43.44 | 43.45 | 5,080,399 |
| 06/06/25 | 43.26 | 44.12 | 43.17 | 44.01 | 5,621,480 |
| 05/06/25 | 41.76 | 44.34 | 41.70 | 42.82 | 9,201,565 |
| 04/06/25 | 41.71 | 41.92 | 41.13 | 41.84 | 5,054,011 |
| 03/06/25 | 43.36 | 43.47 | 41.22 | 41.63 | 8,440,126 |
| 02/06/25 | 42.035 | 43.18 | 41.5733 | 42.99 | 6,517,029 |
|
|
||||
|
|
||||
|
|