| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▼ | 26.47▼ | 26.48▼ | 26.97▼ | 27.81▼ |
| MA10 | 26.47▼ | 26.58▼ | 26.74▼ | 27.42▼ | 28.61▼ |
| MA20 | 26.50▼ | 26.82▼ | 26.82▼ | 28.16▼ | 31.84▼ |
| MA50 | 26.56▼ | 27.02▼ | 27.28▼ | 29.16▼ | 37.39▼ |
| MA100 | 26.80▼ | 27.38▼ | 27.88▼ | 32.35▼ | 34.38▼ |
| MA200 | 26.84▼ | 28.07▼ | 27.76▼ | 37.14▼ | 26.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.039▼ | -0.029▼ | -0.100▼ | -0.368▼ |
| RSI | 41.406▼ | 38.938▼ | 39.379▼ | 38.100▼ | 33.502▼ |
| STOCH | 33.122 | 11.447▼ | 24.582 | 19.336▼ | 26.374 |
| WILL %R | -74.576 | -92.268▼ | -75.723▼ | -88.830▼ | -84.251▼ |
| CCI | -135.253▼ | -92.328 | -92.713 | -127.280▼ | -80.054 |
| CDL | $TOST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 11:02 AM
Toast (NYSE: TOST), the digital technology platform built for hospitality, is proud to have been named to Fast Company’s prestigious list of the World’s Most Innovative Companies of 2026. This year’s ...
|
|
Tuesday, March 24, 2026 09:21 AM
Toast (NYSE: TOST), the digital technology platform built for hospitality, is proud to have been named to Fast Company's prestigious list of the World's Most Innovative Companies of 2026. This year's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 26.37 | 27.31 | 26.325 | 26.41 | 8,703,327 |
| 25/03/26 | 27.25 | 27.78 | 25.985 | 26.81 | 10,803,487 |
| 24/03/26 | 27.55 | 27.71 | 26.39 | 26.61 | 13,683,050 |
| 23/03/26 | 27.77 | 28.05 | 27.29 | 27.56 | 9,995,553 |
| 20/03/26 | 27.15 | 27.85 | 26.78 | 27.46 | 10,949,508 |
| 19/03/26 | 27.60 | 28.17 | 26.94 | 27.40 | 7,242,861 |
| 18/03/26 | 28.21 | 28.58 | 27.48 | 27.85 | 9,467,002 |
| 17/03/26 | 28.32 | 29.11 | 28.06 | 28.39 | 7,974,274 |
| 16/03/26 | 27.67 | 28.63 | 27.67 | 28.10 | 10,595,101 |
| 13/03/26 | 28.24 | 28.45 | 27.50 | 27.60 | 8,302,875 |
|
|
||||
|
|
||||
|
|