Toast Inc - Class A (TOST) Stock Price

36.49 ▼ -0.19 (-0.52%)
Open: 36.45 Vol: 2.01M Day's range: 36.04 - 36.65 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.37▼ 36.43▼ 36.41▼ 36.59▼ 35.52▲
MA10 36.48▼ 36.42▼ 36.41▼ 36.01▲ 35.90▲
MA20 36.48▼ 36.34▼ 36.66▼ 35.45▲ 37.99▼
MA50 36.42▼ 36.57▼ 36.15▲ 35.94▲ 39.18▼
MA100 36.38▼ 36.11▲ 35.72▲ 38.22▼ 33.43▲
MA200 36.66▼ 35.62▲ 35.15▲ 39.33▼ 25.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.007▲ -0.062▼ 0.224▲ -0.233▼
RSI 33.075▼ 44.894▼ 46.503▼ 53.313▲ 45.391▼
STOCH 13.223▼ 60.185     51.661     73.391     40.593    
WILL %R -100.000▼ -67.460     -73.427     -37.864     -53.295    
CCI -178.519▼ -43.437     -49.174     53.941     18.820    
Latest Filters Detected On TOST
MA $TOST Price Crossed Below MA(7) Set Alert
CDL $TOST Engulfing Candlestick Pattern Detected Set Alert
Toast Inc - Class A News
Friday, December 26, 2025 05:05 AM
Harbor Capital Appreciation Fund, an investment management company, released its Q3 2025 investor letter. A copy of the same can be downloaded here. The Harbor Capital Appreciation Fund primarily ...
Friday, December 26, 2025 04:05 AM
Harbor Capital Appreciation Fund, an investment management company, released its Q3 2025 investor letter. A copy of the same can be downloaded here.
Monday, December 15, 2025 07:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Toast (NYSE:TOST) and the rest ...
TOST historical stock data
date open high low close volume
26/12/25 36.505 36.505 36.26 36.26 57,544
24/12/25 36.45 36.65 36.04 36.49 2,014,009
23/12/25 37.06 37.30 35.87 36.68 6,576,333
22/12/25 36.45 37.43 36.45 37.28 7,137,402
19/12/25 36.57 36.73 36.13 36.22 9,280,997
18/12/25 36.68 37.29 36.32 36.62 8,913,451
17/12/25 34.93 36.07 34.81 35.50 7,055,383
16/12/25 35.00 35.50 34.74 34.96 5,369,346
15/12/25 35.49 35.73 34.44 34.79 8,051,150
12/12/25 35.89 36.30 35.21 35.28 5,335,557
Quote Details
52wk Low:28.122
52wk High:49.66
Vol:2.01M
Avg Vol(3m):159.6M
1Y Chng:+0.06%
1M Chng:-1.23%
Add to Watch List