Toast Inc - Class A (TOST) Stock Price

36.49 ▼ -0.19 (-0.52%)
Open: 36.45 Vol: 2.01M Day's range: 36.04 - 36.65 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.54▼ 36.47▼ 36.50▼ 36.66▼ 35.57▲
MA10 36.56▼ 36.44▲ 36.40▲ 35.98▲ 35.92▲
MA20 36.50▼ 36.34▲ 36.66▼ 35.31▲ 38.00▼
MA50 36.44▲ 36.58▼ 36.13▲ 35.96▲ 39.18▼
MA100 36.38▲ 36.10▲ 35.71▲ 38.34▼ 33.43▲
MA200 36.66▼ 35.61▲ 35.16▲ 39.32▼ 25.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.020▲ -0.055▼ 0.277▲ -0.218▼
RSI 46.110▼ 49.174▼ 49.673▼ 54.770▲ 46.043▼
STOCH 50.724     61.772     53.697     72.550     41.103    
WILL %R -68.966     -37.302     -60.140     -30.421     -50.682    
CCI -57.519     72.681     -8.582     68.102     23.467    
Latest Filters Detected On TOST
CDL $TOST Doji Candlestick Pattern Detected Set Alert
Toast Inc - Class A News
Monday, December 15, 2025 07:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Toast (NYSE:TOST) and the rest ...
Saturday, December 13, 2025 08:14 PM
Toast, Inc. (NYSE:TOST) is one of the 14 Most Promising Fintech Stocks to Invest In. On December 4, UBS reiterated its Buy rating on Toast, Inc. (NYSE:TOST) with a price target of $50. On December 4, ...
Saturday, December 13, 2025 07:29 AM
On December 11, Reuters reported that Wealthfront, an automated digital wealth management firm, raised $486 million in its initial public offering to round off a solid year for fintech flotations in ...
TOST historical stock data
date open high low close volume
24/12/25 36.45 36.65 36.04 36.49 2,014,009
23/12/25 37.06 37.30 35.87 36.68 6,576,333
22/12/25 36.45 37.43 36.45 37.28 7,137,402
19/12/25 36.57 36.73 36.13 36.22 9,280,997
18/12/25 36.68 37.29 36.32 36.62 8,913,451
17/12/25 34.93 36.07 34.81 35.50 7,055,383
16/12/25 35.00 35.50 34.74 34.96 5,369,346
15/12/25 35.49 35.73 34.44 34.79 8,051,150
12/12/25 35.89 36.30 35.21 35.28 5,335,557
11/12/25 35.30 36.09 34.98 35.97 6,917,349
Quote Details
52wk Low:28.122
52wk High:49.66
Vol:2.01M
Avg Vol(3m):159.6M
1Y Chng:+3.93%
1M Chng:-4.83%
Add to Watch List