| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▼ | 43.56▼ | 43.66▼ | 46.33▼ | 45.67▼ |
| MA10 | 43.29▼ | 43.83▼ | 44.30▼ | 47.32▼ | 44.37▼ |
| MA20 | 43.53▼ | 44.31▼ | 44.87▼ | 46.97▼ | 40.93▲ |
| MA50 | 43.82▼ | 45.58▼ | 46.80▼ | 44.63▼ | 37.33▲ |
| MA100 | 44.33▼ | 46.95▼ | 47.50▼ | 40.76▲ | 29.23▲ |
| MA200 | 44.94▼ | 47.50▼ | 45.98▼ | 39.10▲ | 25.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.066▼ | -0.122▼ | -0.606▼ | 0.186▲ |
| RSI | 19.313▼ | 28.583▼ | 31.240▼ | 38.953▼ | 54.431▲ |
| STOCH | 5.777▼ | 5.373▼ | 4.768▼ | 40.963 | 68.593 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.396▼ | -43.925 |
| CCI | -126.928▼ | -136.295▼ | -137.329▼ | -184.584▼ | 58.791 |
|
Friday, August 08, 2025 03:38 PM
Toast has a better P/E ratio of 116.95 than the aggregate P/E ratio of 51.02 of the Financial Services industry. Ideally, one might believe that Toast Inc. might perform better in the future than it's ...
|
|
Thursday, August 07, 2025 04:58 PM
Software is eating the world, and virtually no business is left untouched by it. This secular theme makes SaaS companies attractive investment candidates but also comes with higher valuations that ...
|
|
Thursday, August 07, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Toast, Inc. misses on earnings expectations. Reported EPS is $0.1322 EPS, expectations were $0.24. Operator: Good afternoon. My name is Kate, and I will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 46.02 | 46.11 | 43.04 | 43.08 | 9,052,974 |
| 07/08/25 | 46.25 | 46.81 | 44.175 | 45.61 | 11,204,457 |
| 06/08/25 | 44.075 | 46.465 | 43.11 | 45.94 | 21,523,770 |
| 05/08/25 | 49.63 | 49.66 | 47.61 | 47.71 | 14,149,243 |
| 04/08/25 | 47.32 | 49.485 | 47.07 | 49.30 | 8,173,865 |
| 01/08/25 | 47.81 | 48.00 | 45.85 | 46.66 | 8,983,458 |
| 31/07/25 | 49.00 | 49.5399 | 48.51 | 48.84 | 7,356,378 |
| 30/07/25 | 48.48 | 49.095 | 47.92 | 48.61 | 8,520,602 |
| 29/07/25 | 49.13 | 49.19 | 47.85 | 48.55 | 6,653,152 |
| 28/07/25 | 49.30 | 49.555 | 48.44 | 48.93 | 8,034,431 |
|
|
||||
|
|
||||
|
|