| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.91▼ | 1.91▲ | 2.02▼ |
| MA10 | 1.90▼ | 1.90▼ | 1.90▼ | 1.91▲ | 2.25▼ |
| MA20 | 1.93▼ | 1.94▼ | 1.92▼ | 2.00▼ | 2.57▼ |
| MA50 | 1.96▼ | 2.04▼ | 2.12▼ | 2.31▼ | 3.10▼ |
| MA100 | 2.01▼ | 2.25▼ | 2.32▼ | 2.59▼ | 4.03▼ |
| MA200 | 2.24▼ | 2.51▼ | 2.59▼ | 2.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.008▲ | 0.007▲ | -0.042▼ |
| RSI | 45.066▼ | 44.058▼ | 43.785▼ | 41.435▼ | 34.228▼ |
| STOCH | 39.286 | 37.662 | 37.662 | 36.634 | 25.981 |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -75.281▼ | -83.942▼ |
| CCI | -65.673 | -69.369 | -69.369 | -39.945 | -119.966▼ |
|
Tuesday, April 29, 2025 06:01 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, ...
|
|
Tuesday, April 29, 2025 12:33 AM
Shipowner Petros Panagiotidis’ latest listed spin-off has cleared the way for fundraising on the public markets worth up to $250m as it eyes fleet expansion. Robin Energy listed on the Nasdaq exchange ...
|
|
Monday, April 28, 2025 05:00 PM
BLOOMINGTON, Minn., February 12, 2025--The Toro Company (NYSE: TTC) will release its fiscal 2025 first quarter results on Thursday, March 6. Simpson Manufacturing Co., Inc. (the "Company") (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.87 | 1.96 | 1.87 | 1.92 | 10,301 |
| 30/04/25 | 1.90 | 1.99 | 1.87 | 1.88 | 32,600 |
| 29/04/25 | 1.92 | 1.92 | 1.87 | 1.87 | 8,447 |
| 28/04/25 | 1.97 | 1.99 | 1.86 | 1.93 | 8,572 |
| 25/04/25 | 1.89 | 1.99 | 1.8578 | 1.9462 | 20,744 |
| 24/04/25 | 1.90 | 1.92 | 1.79 | 1.89 | 57,605 |
| 23/04/25 | 1.97 | 2.015 | 1.85 | 1.86 | 28,855 |
| 22/04/25 | 1.98 | 1.98 | 1.80 | 1.88 | 42,375 |
| 21/04/25 | 1.95 | 2.04 | 1.9049 | 1.9284 | 14,762 |
| 17/04/25 | 2.01 | 2.08 | 1.95 | 1.95 | 28,029 |
|
|
||||
|
|
||||
|
|