| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.38▼ | 5.36▼ | 5.47▼ | 5.48▼ |
| MA10 | 5.38▼ | 5.36▼ | 5.34▲ | 5.44▼ | 4.59▲ |
| MA20 | 5.35▼ | 5.37▼ | 5.43▼ | 5.24▲ | 3.98▲ |
| MA50 | 5.42▼ | 5.51▼ | 5.50▼ | 4.37▲ | 3.05▲ |
| MA100 | 5.51▼ | 5.44▼ | 5.36▼ | 3.81▲ | 3.49▲ |
| MA200 | 5.45▼ | 5.20▲ | 4.64▲ | 3.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | -0.003▼ | -0.036▼ | 0.170▲ |
| RSI | 45.651▼ | 42.086▼ | 43.529▼ | 60.741▲ | 66.154▲ |
| STOCH | 74.074 | 82.500▲ | 56.268 | 65.498 | 76.533 |
| WILL %R | -50.000 | -45.455 | -73.913 | -48.606 | -21.053▲ |
| CCI | -17.228 | -4.434 | 9.243 | 0.957 | 98.789 |
|
Wednesday, December 31, 2025 04:33 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
|
Sunday, December 28, 2025 07:42 AM
The Toro Company’s (NYSE: TTC) weekly stock chart suggests its bear market is over, a baby bull market has formed, and it’s gaining traction. Not only is the market showing clear support at long-term ...
|
|
Wednesday, December 17, 2025 12:25 PM
The Toro Company ( NYSE:TTC ) stock is about to trade ex-dividend in 4 days. Typically, the ex-dividend date is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 5.33 | 5.40 | 5.33 | 5.35 | 51,850 |
| 30/12/25 | 5.43 | 5.49 | 5.2635 | 5.30 | 141,077 |
| 29/12/25 | 5.62 | 5.67 | 5.34 | 5.49 | 238,333 |
| 26/12/25 | 5.53 | 5.71 | 5.37 | 5.63 | 77,574 |
| 24/12/25 | 5.57 | 5.69 | 5.51 | 5.56 | 59,037 |
| 23/12/25 | 5.49 | 5.72 | 5.49 | 5.57 | 101,703 |
| 22/12/25 | 5.55 | 5.7283 | 5.464 | 5.58 | 197,772 |
| 19/12/25 | 5.25 | 5.68 | 5.25 | 5.54 | 286,963 |
| 18/12/25 | 5.15 | 5.30 | 5.131 | 5.24 | 58,914 |
| 17/12/25 | 5.09 | 5.256 | 4.98 | 5.155 | 239,820 |
|
|
||||
|
|
||||
|
|