| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.00▼ | 3.00▼ | 2.99▲ | 3.11▼ |
| MA10 | 2.99▼ | 2.98▼ | 2.97▼ | 3.05▼ | 3.84▼ |
| MA20 | 2.95▲ | 2.99▼ | 3.02▼ | 3.13▼ | 4.52▼ |
| MA50 | 3.07▼ | 3.06▼ | 3.11▼ | 3.93▼ | 5.40▼ |
| MA100 | 3.08▼ | 3.18▼ | 3.24▼ | 4.65▼ | 6.79▼ |
| MA200 | 3.19▼ | 3.41▼ | 3.86▼ | 5.25▼ | 15.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | 0.005▲ | 0.042▲ | -0.178▼ |
| RSI | 45.385▼ | 43.256▼ | 42.016▼ | 36.979▼ | 25.931▼ |
| STOCH | 67.041 | 74.224 | 75.179 | 28.983 | 4.496▼ |
| WILL %R | -56.522 | -37.143 | -37.143 | -72.066 | -96.927▼ |
| CCI | 8.240 | 18.369 | 9.665 | -79.503 | -107.304▼ |
| CDL | $TOPS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 08:29 AM
The tech stock has already rallied more than 270% this year.
|
|
Tuesday, April 14, 2026 08:35 PM
Looking back on consumer discretionary - leisure facilities stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Live Nation (NYSE:LYV) and its peers. The Consumer ...
|
|
Tuesday, April 14, 2026 08:35 PM
Looking back on consumer discretionary - leisure facilities stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Live Nation (NYSE:LYV) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 3.01 | 3.02 | 2.95 | 3.00 | 15,766 |
| 15/04/26 | 3.03 | 3.0499 | 2.96 | 2.99 | 53,391 |
| 14/04/26 | 3.075 | 3.075 | 2.895 | 3.03 | 45,295 |
| 13/04/26 | 3.00 | 3.0899 | 2.8605 | 2.99 | 39,558 |
| 10/04/26 | 3.04 | 3.0444 | 2.91 | 2.96 | 40,426 |
| 09/04/26 | 3.05 | 3.11 | 3.00 | 3.00 | 28,143 |
| 08/04/26 | 3.1192 | 3.1192 | 3.0488 | 3.10 | 26,496 |
| 07/04/26 | 3.17 | 3.17 | 3.03 | 3.03 | 16,592 |
| 06/04/26 | 3.18 | 3.27 | 3.13 | 3.20 | 34,888 |
| 02/04/26 | 3.12 | 3.2173 | 2.927 | 3.20 | 46,247 |
|
|
||||
|
|
||||
|
|