| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.15▼ | 5.15▼ | 5.18▼ | 5.11▲ |
| MA10 | 5.22▼ | 5.23▼ | 5.24▼ | 5.25▼ | 5.40▼ |
| MA20 | 5.18▼ | 5.13▼ | 5.11▲ | 5.09▲ | 5.62▼ |
| MA50 | 4.97▲ | 4.95▲ | 5.15▼ | 5.50▼ | 5.87▼ |
| MA100 | 5.12▲ | 5.39▼ | 5.56▼ | 5.59▼ | 7.88▼ |
| MA200 | 5.54▼ | 5.65▼ | 5.77▼ | 5.84▼ | 25.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.019▼ | 0.000▼ | 0.031▲ | -0.046▼ |
| RSI | 50.652▲ | 49.997▼ | 48.967▼ | 46.015▼ | 43.052▼ |
| STOCH | 4.456▼ | 4.068▼ | 15.565▼ | 28.761 | 29.744 |
| WILL %R | -100.000▼ | -100.000▼ | -85.366▼ | -71.622 | -64.550 |
| CCI | -81.920 | -87.418 | -75.947 | -68.165 | -53.814 |
| CDL | $TOPS Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, January 25, 2026 09:26 AM
Strong tech spending in 2026 will be a tailwind for these two companies operating in fast-growing areas.
|
|
Monday, January 12, 2026 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Freshworks (NASDAQ:FRSH) and its peers. Companies need to be able to ...
|
|
Wednesday, January 07, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions (NASDAQ:SWKS) and its peers. Demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.20 | 5.20 | 5.12 | 5.12 | 2,100 |
| 22/01/26 | 5.17 | 5.20 | 5.10 | 5.20 | 6,600 |
| 21/01/26 | 5.31 | 5.31 | 5.20 | 5.20 | 2,400 |
| 20/01/26 | 5.19 | 5.51 | 5.15 | 5.15 | 5,700 |
| 16/01/26 | 5.22 | 5.36 | 5.21 | 5.24 | 4,900 |
| 15/01/26 | 5.39 | 5.39 | 5.27 | 5.31 | 4,300 |
| 14/01/26 | 5.15 | 5.46 | 5.15 | 5.40 | 9,600 |
| 13/01/26 | 5.33 | 5.33 | 5.21 | 5.21 | 3,314 |
| 12/01/26 | 5.21 | 5.45 | 5.15 | 5.26 | 9,030 |
| 09/01/26 | 5.42 | 5.65 | 5.06 | 5.38 | 16,100 |
|
|
||||
|
|
||||
|
|