| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.70▼ | 5.70▼ | 5.53▼ | 5.69▼ |
| MA10 | 5.82▼ | 5.84▼ | 5.84▼ | 5.69▼ | 5.85▼ |
| MA20 | 5.90▼ | 5.89▼ | 5.90▼ | 5.82▼ | 6.07▼ |
| MA50 | 6.01▼ | 6.01▼ | 5.97▼ | 5.96▼ | 6.65▼ |
| MA100 | 5.98▼ | 6.51▼ | 6.61▼ | 6.03▼ | 9.21▼ |
| MA200 | 6.94▼ | 6.47▼ | 6.35▼ | 6.33▼ | 50.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.042▼ | -0.041▼ | -0.043▼ | -0.022▼ |
| RSI | 32.451▼ | 32.833▼ | 34.117▼ | 38.754▼ | 43.999▼ |
| STOCH | 2.994▼ | 2.994▼ | 2.994▼ | 9.321▼ | 19.403▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.300▼ | -93.354▼ |
| CCI | -168.815▼ | -197.147▼ | -198.679▼ | -126.578▼ | -75.750 |
|
Wednesday, August 27, 2025 12:50 AM
These three midstream stocks offer a nice combination of solid balance sheets, robust coverage ratios, and strong growth pipelines.
|
|
Tuesday, August 26, 2025 08:59 PM
Rio Tinto shifts strategy under new CEO Simon Trott. Near-term challenges persist, but long-term growth aligns with electrification demand. See more on RIO stock.
|
|
Tuesday, August 26, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Capital One (NYSE:COF) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.49 | 5.5198 | 5.4172 | 5.43 | 3,226 |
| 25/08/25 | 5.70 | 5.70 | 5.45 | 5.51 | 6,085 |
| 22/08/25 | 5.61 | 5.70 | 5.52 | 5.5714 | 6,465 |
| 21/08/25 | 5.56 | 5.7367 | 5.52 | 5.59 | 4,587 |
| 20/08/25 | 5.60 | 5.7673 | 5.51 | 5.53 | 5,540 |
| 19/08/25 | 5.66 | 5.99 | 5.60 | 5.60 | 13,274 |
| 18/08/25 | 5.87 | 5.9703 | 5.50 | 5.60 | 26,584 |
| 15/08/25 | 5.9373 | 6.07 | 5.86 | 5.86 | 13,649 |
| 14/08/25 | 6.13 | 6.13 | 5.8284 | 6.08 | 10,829 |
| 13/08/25 | 5.90 | 6.12 | 5.90 | 6.12 | 9,181 |
|
|
||||
|
|
||||
|
|