| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.75▲ | 5.75▲ | 5.89▼ | 5.81▲ |
| MA10 | 5.75▲ | 5.75▲ | 5.75▲ | 5.82▼ | 5.97▼ |
| MA20 | 5.76▲ | 5.88▲ | 5.89▲ | 5.83▼ | 6.15▼ |
| MA50 | 5.99▲ | 6.15▼ | 6.17▼ | 6.01▼ | 8.18▼ |
| MA100 | 6.20▼ | 6.30▼ | 6.44▼ | 6.21▼ | 9.57▼ |
| MA200 | 7.01▼ | 7.34▼ | 7.50▼ | 7.53▼ | 78.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.028▲ | 0.027▲ | 0.017▲ | 0.116▲ |
| RSI | 55.190▲ | 52.847▲ | 52.633▲ | 45.768▼ | 37.784▼ |
| STOCH | 46.381 | 56.273 | 59.429 | 75.594 | 34.202 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.839 | -71.113 |
| CCI | 210.822▲ | 172.367▲ | 183.278▲ | 53.794 | -48.904 |
| MA | $TOPS Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 01:45 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
|
|
Thursday, May 01, 2025 01:45 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
|
|
Thursday, May 01, 2025 01:40 PM
Phone and iPad maker Apple (NASDAQ:AAPL) reported Q1 CY2025 results , with sales up 5.1% year on year to $95.36 billion. Its GAAP profit of $1.65 per share was 1.6% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.85 | 5.95 | 5.81 | 5.8133 | 12,469 |
| 30/04/25 | 5.89 | 5.89 | 5.80 | 5.80 | 3,238 |
| 28/04/25 | 6.00 | 6.07 | 5.93 | 5.93 | 5,185 |
| 25/04/25 | 5.9199 | 5.9991 | 5.9063 | 5.97 | 5,056 |
| 24/04/25 | 5.84 | 5.94 | 5.826 | 5.94 | 11,732 |
| 23/04/25 | 5.735 | 5.84 | 5.675 | 5.82 | 8,339 |
| 22/04/25 | 5.81 | 5.81 | 5.60 | 5.67 | 11,065 |
| 21/04/25 | 5.71 | 5.8501 | 5.71 | 5.7933 | 5,292 |
| 17/04/25 | 5.675 | 5.7999 | 5.53 | 5.7999 | 3,910 |
| 16/04/25 | 5.65 | 5.7175 | 5.6061 | 5.6626 | 3,196 |
|
|
||||
|
|
||||
|
|