| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.88▲ | 4.88▲ | 4.81▲ | 5.11▲ |
| MA10 | 4.80▲ | 4.85▲ | 4.89▲ | 4.83▲ | 5.53▼ |
| MA20 | 4.86▲ | 4.87▲ | 4.84▲ | 5.21▼ | 5.64▼ |
| MA50 | 4.82▲ | 5.03▲ | 5.31▼ | 5.67▼ | 5.90▼ |
| MA100 | 5.22▼ | 5.50▼ | 5.63▼ | 5.67▼ | 8.06▼ |
| MA200 | 5.58▼ | 5.69▼ | 5.96▼ | 5.88▼ | 28.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.048▲ | 0.063▲ | 0.015▲ | -0.076▼ |
| RSI | 63.186▲ | 58.522▲ | 55.317▲ | 48.060▼ | 43.433▼ |
| STOCH | 65.527 | 48.575 | 48.575 | 45.186 | 28.030 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.652 | -60.847 |
| CCI | 110.671▲ | 131.109▲ | 133.480▲ | 59.873 | -92.794 |
|
Monday, January 05, 2026 09:26 AM
Nike (NYSE:NKE) tops BTIG’s large-cap picks for 2026, with analyst Robert Drbul setting a $100 price target against its current $63.71 price. Despite ongoing challenges, BTIG sees multiple catalysts, ...
|
|
Sunday, January 04, 2026 01:00 PM
The Invesco QQQ Trust (QQQ) has been a stellar performer for more than two decades. Can the next decade produce a repeat?
|
|
Sunday, December 28, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Root (NASDAQ:ROOT) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 5.06 | 5.19 | 5.06 | 5.19 | 2,258 |
| 05/01/26 | 4.91 | 5.08 | 4.91 | 5.07 | 9,300 |
| 02/01/26 | 4.5947 | 4.9027 | 4.5947 | 4.74 | 10,160 |
| 31/12/25 | 4.61 | 4.61 | 4.45 | 4.51 | 13,800 |
| 30/12/25 | 4.75 | 4.83 | 4.50 | 4.53 | 9,100 |
| 29/12/25 | 4.95 | 5.00 | 4.70 | 4.73 | 8,200 |
| 26/12/25 | 4.94 | 5.07 | 4.92 | 5.06 | 16,500 |
| 24/12/25 | 4.69 | 5.00 | 4.60 | 4.92 | 53,100 |
| 23/12/25 | 4.69 | 4.99 | 4.60 | 4.85 | 76,500 |
| 22/12/25 | 4.83 | 4.85 | 4.55 | 4.69 | 126,700 |
|
|
||||
|
|
||||
|
|