| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.97▲ | 5.97▲ | 6.04▼ | 5.96▲ |
| MA10 | 5.97▲ | 5.97▲ | 5.99▲ | 6.01▼ | 5.95▲ |
| MA20 | 5.99▲ | 6.00▲ | 5.98▲ | 6.00▼ | 5.81▲ |
| MA50 | 6.00▲ | 5.99▲ | 5.96▲ | 5.85▲ | 6.05▼ |
| MA100 | 5.94▲ | 5.88▲ | 5.88▲ | 5.84▲ | 8.42▼ |
| MA200 | 5.92▲ | 6.34▼ | 6.25▼ | 5.96▲ | 33.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | -0.005▼ | 0.057▲ |
| RSI | 52.725▲ | 51.984▲ | 51.913▲ | 51.872▲ | 49.951▼ |
| STOCH | 16.667▼ | 16.667▼ | 6.522▼ | 60.987 | 65.354 |
| WILL %R | 0.000▲ | -60.870 | -65.385 | -45.946 | -32.692 |
| CCI | 238.889▲ | -4.474 | -11.978 | 63.047 | 79.662 |
| ▼ MACD | $TOPS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, December 08, 2025 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Amphenol (NYSE:APH) and its peers. The sector could see higher demand as ...
|
|
Wednesday, December 03, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Timken (NYSE:TKR) and its peers. Engineered components and systems ...
|
|
Thursday, November 27, 2025 07:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineering and design services stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 6.02 | 6.05 | 6.00 | 6.00 | 2,500 |
| 05/12/25 | 5.92 | 6.00 | 5.91 | 6.00 | 6,300 |
| 04/12/25 | 6.00 | 6.0307 | 5.9001 | 6.0307 | 6,823 |
| 03/12/25 | 5.99 | 6.10 | 5.9401 | 6.075 | 26,391 |
| 02/12/25 | 5.68 | 6.10 | 5.60 | 6.10 | 170,000 |
| 01/12/25 | 5.79 | 6.34 | 5.78 | 6.16 | 22,677 |
| 26/11/25 | 5.87 | 5.87 | 5.87 | 5.87 | 830 |
| 25/11/25 | 5.83 | 6.20 | 5.80 | 5.96 | 4,350 |
| 18/11/25 | 5.995 | 6.02 | 5.995 | 6.02 | 11,011 |
| 17/11/25 | 5.985 | 5.985 | 5.86 | 5.86 | 11,282 |
|
|
||||
|
|
||||
|
|