| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.75▲ | 0.85▼ |
| MA10 | 0.74▲ | 0.75▼ | 0.75▼ | 0.77▼ | 1.03▼ |
| MA20 | 0.76▼ | 0.76▼ | 0.76▼ | 0.85▼ | 2.17▼ |
| MA50 | 0.83▼ | 0.86▼ | 0.86▼ | 1.16▼ | 4.20▼ |
| MA100 | 0.89▼ | 0.90▼ | 0.92▼ | 2.37▼ | 5.57▼ |
| MA200 | 0.93▼ | 0.94▼ | 1.06▼ | 3.94▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.022▲ | -0.043▼ |
| RSI | 42.162▼ | 40.665▼ | 40.831▼ | 32.181▼ | 15.533▼ |
| STOCH | 25.662 | 18.502▼ | 18.502▼ | 17.918▼ | 3.321▼ |
| WILL %R | -62.438 | -62.438 | -62.438 | -76.451▼ | -97.743▼ |
| CCI | -20.670 | -34.714 | -34.714 | -73.723 | -69.284 |
|
Thursday, July 09, 2026 07:55 PM
Micron and Sandisk soared as the Nasdaq reclaimed key support, but are they actionable? Delta, Taiwan Semi, SK Hynix loom.
|
|
Monday, June 29, 2026 05:39 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how telecommunication services stocks fared in Q1, starting with ...
|
|
Wednesday, June 17, 2026 02:20 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Gorman-Rupp (NYSE:GRC) and its peers. Gas and liquid handling companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.7358 | 0.7697 | 0.7205 | 0.758 | 88,123 |
| 09/07/26 | 0.75 | 0.75 | 0.70 | 0.716 | 154,426 |
| 08/07/26 | 0.7504 | 0.76 | 0.7201 | 0.7402 | 89,936 |
| 07/07/26 | 0.7811 | 0.80 | 0.7333 | 0.7482 | 117,315 |
| 06/07/26 | 0.7721 | 0.82 | 0.7711 | 0.7822 | 88,077 |
| 02/07/26 | 0.80 | 0.81 | 0.7701 | 0.776 | 148,247 |
| 01/07/26 | 0.784 | 0.80 | 0.7505 | 0.783 | 139,393 |
| 30/06/26 | 0.7772 | 0.7871 | 0.7403 | 0.77 | 146,492 |
| 29/06/26 | 0.84 | 0.8415 | 0.7738 | 0.775 | 309,160 |
| 26/06/26 | 0.8048 | 0.84 | 0.79 | 0.8285 | 89,298 |
|
|
||||
|
|
||||
|
|