Top Ships Inc (TOPS) Stock Price

0.753 ▼ -0.0009 (-0.12%)
Open: 0.7555 Vol: 156.63K Day's range: 0.7462 - 0.78 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.78▼ 0.78▼ 0.79▼
MA10 0.78▼ 0.78▼ 0.79▼ 0.80▼ 0.77▼
MA20 0.82▼ 0.81▼ 0.81▼ 0.79▼ 1.06▼
MA50 0.77▼ 0.75▲ 0.76▲ 0.78▼ 3.42▼
MA100 0.76▼ 0.76▼ 0.78▼ 1.28▼ 4.93▼
MA200 0.82▼ 0.86▼ 0.87▼ 3.07▼ 8.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ -0.002▼ 0.137▲
RSI 43.282▼ 45.193▼ 45.120▼ 43.597▼ 22.828▼
STOCH 12.803▼ 9.993▼ 12.267▼ 18.936▼ 38.910    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.118▼ -80.296▼
CCI -125.653▼ -106.551▼ -97.875     -103.938▼ -56.915    
Latest Filters Detected On TOPS
▲ MA $TOPS MA(20) Crossed Above MA(50) Set Alert
▼ MACD $TOPS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TOPS Matching Low Candlestick Pattern Detected Set Alert
CDL $TOPS Doji Candlestick Pattern Detected Set Alert
Top Ships Inc News
Top Nasdaq Composite and S&P 500 news to watch this week
Monday, August 31, 2026 01:03 AM
The S&P 500 and Nasdaq 100 indices will also react to several important corporate earnings from the United States. Broadcom, a top technology company, will release its earnings on Tuesday. These are ...
PayPal tops Nasdaq weekly decliners as deal talks fall off; CrowdStrike leads gainers after stellar results
Friday, August 28, 2026 01:24 PM
The Nasdaq Composite Index (COMP:IND) was in the red on Friday in tandem with broader markets as traders digested Federal Reserve Chair Kevin Warsh's speech at the Jackson Hole Symposium. The index ...
NYSE Content Update: Lumilens Tops $5.5 Billion Valuation After Latest Funding
Tuesday, August 11, 2026 03:55 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 11, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
TOPS historical stock data
date open high low close volume
31/08/26 0.7555 0.78 0.7462 0.753 156,632
28/08/26 0.787 0.79 0.741 0.7539 115,429
27/08/26 0.7954 0.80 0.7601 0.7889 80,838
26/08/26 0.808 0.8099 0.78 0.801 42,836
25/08/26 0.7963 0.7971 0.7726 0.7901 84,132
21/08/26 0.83 0.8699 0.7503 0.8087 117,702
20/08/26 0.82 0.85 0.7903 0.7941 143,623
19/08/26 0.793 0.8199 0.7822 0.8172 85,573
18/08/26 0.88 0.88 0.7826 0.8104 113,006
17/08/26 0.892 0.8999 0.8688 0.88 34,377
Quote Details
52wk Low:0.62
52wk High:7.40
Vol:156.63K
Avg Vol(3m):8.1M
1Y Chng:-86.33%
1M Chng:+0.40%
Add to Watch List
More Information
Index N/A
Market Cap. 4.18M