| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.80▼ | 0.80▼ | 0.84▼ | 0.89▼ |
| MA10 | 0.80▼ | 0.83▼ | 0.83▼ | 0.89▼ | 1.17▼ |
| MA20 | 0.84▼ | 0.87▼ | 0.87▼ | 0.93▼ | 2.39▼ |
| MA50 | 0.91▼ | 0.92▼ | 0.91▼ | 1.47▼ | 4.31▼ |
| MA100 | 0.92▼ | 0.95▼ | 0.94▼ | 2.70▼ | 5.65▼ |
| MA200 | 0.96▼ | 0.96▼ | 1.18▼ | 4.13▼ | 11.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.010▼ | 0.033▲ | -0.076▼ |
| RSI | 27.630▼ | 28.791▼ | 30.411▼ | 28.315▼ | 15.662▼ |
| STOCH | 8.396▼ | 9.108▼ | 9.108▼ | 13.024▼ | 2.397▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -89.585 | -102.519▼ | -102.519▼ | -165.765▼ | -73.404 |
| ▼ RSI | $TOPS RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $TOPS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TOPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TOPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TOPS Price Breaks 10 Days Low | Set Alert |
| CDL | $TOPS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:39 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how telecommunication services stocks fared in Q1, starting with ...
|
|
Wednesday, June 17, 2026 01:14 AM
The Dow tops 52,000, while the Nasdaq and S&P 500 are lower as the stock market looks ahead to the Fed meeting.
|
|
Tuesday, June 16, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Gorman-Rupp (NYSE:GRC) and its peers. Gas and liquid handling companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.8202 | 0.8202 | 0.7814 | 0.7814 | 29,412 |
| 26/06/26 | 0.8048 | 0.84 | 0.79 | 0.8285 | 89,298 |
| 25/06/26 | 0.9107 | 0.9107 | 0.7901 | 0.81 | 355,114 |
| 24/06/26 | 0.90 | 0.9463 | 0.8822 | 0.907 | 202,533 |
| 23/06/26 | 0.89 | 0.9155 | 0.8681 | 0.891 | 180,335 |
| 22/06/26 | 0.9295 | 0.9295 | 0.8836 | 0.8851 | 196,325 |
| 18/06/26 | 0.965 | 0.965 | 0.905 | 0.9264 | 215,424 |
| 17/06/26 | 0.9895 | 0.99 | 0.94 | 0.96 | 180,980 |
| 16/06/26 | 0.97 | 1.06 | 0.95 | 0.9962 | 492,468 |
| 15/06/26 | 0.98 | 1.0005 | 0.9373 | 0.9558 | 396,605 |
|
|
||||
|
|
||||
|
|