| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.95▼ | 5.90▼ | 5.92▼ | 5.96▼ |
| MA10 | 5.93▼ | 5.93▼ | 5.94▼ | 5.93▼ | 5.94▼ |
| MA20 | 5.99▼ | 5.99▼ | 5.98▼ | 5.97▼ | 5.83▲ |
| MA50 | 5.97▼ | 5.94▼ | 5.89▼ | 5.78▲ | 6.05▼ |
| MA100 | 5.86▲ | 5.89▼ | 5.91▼ | 5.81▲ | 8.60▼ |
| MA200 | 6.10▼ | 6.47▼ | 6.24▼ | 5.97▼ | 35.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.019▼ | -0.021▼ | 0.059▲ |
| RSI | 44.478▼ | 45.804▼ | 46.697▼ | 48.032▼ | 48.148▼ |
| STOCH | 52.900 | 43.910 | 18.939▼ | 32.124 | 72.523 |
| WILL %R | -95.000▼ | -95.652▼ | -95.652▼ | -75.000 | -36.667 |
| CCI | -87.759 | -92.740 | -93.443 | -110.250▼ | 65.568 |
|
Saturday, November 29, 2025 02:00 AM
At the top of my shopping list for the best stocks to scoop up now are Nvidia (NASDAQ: NVDA), Taiwan Semiconductor (NYSE: TSM), and Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) -- even though the latter ...
|
|
Friday, November 28, 2025 03:23 PM
The Nasdaq-led gains were bolstered by chip stocks including Intel, Analog Devices and Micron Technology, and Magnificent Seven names like Amazon and Meta Platforms. Nvidia defied the trend, dropping ...
|
|
Friday, November 28, 2025 02:00 PM
The stock market closed out November with a short, strong week that left the Nasdaq, S&P 500 and the Dow Jones Industrial Average well above their 10-week moving averages. December opens with Amazon's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.87 | 5.87 | 5.87 | 5.87 | 830 |
| 25/11/25 | 5.83 | 6.20 | 5.80 | 5.96 | 4,350 |
| 18/11/25 | 5.995 | 6.02 | 5.995 | 6.02 | 11,011 |
| 17/11/25 | 5.985 | 5.985 | 5.86 | 5.86 | 11,282 |
| 14/11/25 | 5.91 | 5.91 | 5.91 | 5.91 | 508 |
| 11/11/25 | 5.86 | 5.88 | 5.86 | 5.86 | 1,967 |
| 10/11/25 | 5.87 | 5.91 | 5.87 | 5.87 | 2,669 |
| 04/11/25 | 5.97 | 6.08 | 5.91 | 6.00 | 29,784 |
| 03/11/25 | 6.09 | 6.09 | 5.90 | 5.95 | 7,000 |
| 31/10/25 | 6.15 | 6.15 | 6.00 | 6.00 | 5,300 |
|
|
||||
|
|
||||
|
|