| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.79▼ | 0.77▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.79▼ | 0.81▼ | 0.77▼ |
| MA20 | 0.82▼ | 0.81▼ | 0.81▼ | 0.78▼ | 1.17▼ |
| MA50 | 0.77▼ | 0.75▲ | 0.77▼ | 0.79▼ | 3.51▼ |
| MA100 | 0.76▲ | 0.76▼ | 0.78▼ | 1.30▼ | 5.02▼ |
| MA200 | 0.83▼ | 0.86▼ | 0.87▼ | 3.10▼ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.008▼ | 0.000▲ | 0.129▲ |
| RSI | 43.648▼ | 45.529▼ | 45.442▼ | 43.711▼ | 22.838▼ |
| STOCH | 16.557▼ | 12.220▼ | 14.494▼ | 21.326 | 34.330 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.676▼ | -80.163▼ |
| CCI | -110.821▼ | -101.354▼ | -100.909▼ | -101.393▼ | -56.531 |
|
Friday, August 28, 2026 02:24 PM
PayPal tops Nasdaq weekly decliners as deal talks fall off; CrowdStrike leads gainers after stellar results The Nasdaq Composite Index ( COMP:IND) was in the red on Friday in tandem with broader ...
|
|
Tuesday, August 18, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, August 11, 2026 03:55 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 11, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 0.787 | 0.79 | 0.741 | 0.7539 | 115,429 |
| 27/08/26 | 0.7954 | 0.80 | 0.7601 | 0.7889 | 80,838 |
| 26/08/26 | 0.808 | 0.8099 | 0.78 | 0.801 | 42,836 |
| 25/08/26 | 0.7963 | 0.7971 | 0.7726 | 0.7901 | 84,132 |
| 21/08/26 | 0.83 | 0.8699 | 0.7503 | 0.8087 | 117,702 |
| 20/08/26 | 0.82 | 0.85 | 0.7903 | 0.7941 | 143,623 |
| 19/08/26 | 0.793 | 0.8199 | 0.7822 | 0.8172 | 85,573 |
| 18/08/26 | 0.88 | 0.88 | 0.7826 | 0.8104 | 113,006 |
| 17/08/26 | 0.892 | 0.8999 | 0.8688 | 0.88 | 34,377 |
| 14/08/26 | 0.90 | 0.9396 | 0.8612 | 0.88 | 127,819 |
|
|
||||
|
|
||||
|
|