| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.52▼ | 0.63▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.51▼ | 0.55▼ | 0.71▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.51▼ | 0.64▼ | 0.77▼ |
| MA50 | 0.51▼ | 0.53▼ | 0.57▼ | 0.72▼ | 2.89▼ |
| MA100 | 0.53▼ | 0.61▼ | 0.66▼ | 0.79▼ | 4.54▼ |
| MA200 | 0.60▼ | 0.69▼ | 0.72▼ | 2.35▼ | 7.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.005▲ | -0.014▼ | 0.125▲ |
| RSI | 44.445▼ | 42.250▼ | 36.391▼ | 27.337▼ | 19.532▼ |
| STOCH | 54.699 | 38.872 | 22.585 | 14.928▼ | 18.079▼ |
| WILL %R | -91.489▼ | -93.893▼ | -79.612▼ | -94.407▼ | -94.407▼ |
| CCI | -27.433 | -31.358 | -38.955 | -81.012 | -228.191▼ |
| CDL | $TOPS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 10:38 AM
“Tech” isn’t a monolith, and business models vary ...
|
|
Tuesday, September 22, 2026 08:57 AM
For the 2026 year, the index is now up 15.9%. It has also advanced 5.5% from the low recorded on September 16, immediately after last week’s Federal Reserve rate decision. The Nasdaq-100 ( NDX) has ...
|
|
Thursday, September 10, 2026 02:01 PM
India, Sept. 10 -- The Nasdaq Composite came under pressure on Thursday, September 10, as rising crude oil prices, higher Treasury yields, and renewed inflation concerns weighed on investor sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.5012 | 0.5195 | 0.4968 | 0.4968 | 312,472 |
| 08/10/26 | 0.50 | 0.515 | 0.4969 | 0.5039 | 538,865 |
| 07/10/26 | 0.55 | 0.575 | 0.4501 | 0.526 | 14,450,544 |
| 06/10/26 | 0.54 | 0.55 | 0.52 | 0.54 | 216,800 |
| 05/10/26 | 0.5424 | 0.55 | 0.5176 | 0.537 | 385,658 |
| 02/10/26 | 0.5532 | 0.5589 | 0.5308 | 0.5424 | 501,330 |
| 01/10/26 | 0.5799 | 0.5799 | 0.55 | 0.5536 | 536,278 |
| 30/09/26 | 0.6323 | 0.6381 | 0.55 | 0.5791 | 963,993 |
| 29/09/26 | 0.6406 | 0.677 | 0.608 | 0.6233 | 886,336 |
| 28/09/26 | 0.6635 | 0.6899 | 0.641 | 0.641 | 760,081 |
|
|
||||
|
|
||||
|
|