| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.51▲ | 0.51▲ | 0.54▼ | 0.64▼ |
| MA10 | 0.51▲ | 0.50▲ | 0.52▲ | 0.59▼ | 0.71▼ |
| MA20 | 0.51▲ | 0.51▲ | 0.53▼ | 0.66▼ | 0.77▼ |
| MA50 | 0.51▲ | 0.57▼ | 0.60▼ | 0.72▼ | 2.89▼ |
| MA100 | 0.56▼ | 0.67▼ | 0.69▼ | 0.80▼ | 4.54▼ |
| MA200 | 0.64▼ | 0.71▼ | 0.74▼ | 2.39▼ | 7.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.003▲ | -0.016▼ | 0.127▲ |
| RSI | 53.595▲ | 45.132▼ | 36.730▼ | 29.725▼ | 19.896▼ |
| STOCH | 66.225 | 51.616 | 44.258 | 8.500▼ | 18.662▼ |
| WILL %R | -35.185 | -47.731 | -47.731 | -90.909▼ | -90.909▼ |
| CCI | 67.868 | 85.819 | -3.340 | -98.125 | -221.898▼ |
|
Wednesday, September 30, 2026 10:43 AM
The Nasdaq 100’s weighting methodology and relatively small number of components mean just a handful of big companies can have an outsized influence on its performance. Learn how this happens, what it ...
|
|
Wednesday, September 30, 2026 10:38 AM
“Tech” isn’t a monolith, and business models vary ...
|
|
Sunday, September 20, 2026 01:55 AM
Strategy's MSTR stock surged 48% in 30 days to lead the Nasdaq-100, fueled by Bitcoin's push toward $80K and favorable regulatory developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 0.55 | 0.575 | 0.4501 | 0.526 | 14,450,544 |
| 06/10/26 | 0.54 | 0.55 | 0.52 | 0.54 | 216,800 |
| 05/10/26 | 0.5424 | 0.55 | 0.5176 | 0.537 | 385,658 |
| 02/10/26 | 0.5532 | 0.5589 | 0.5308 | 0.5424 | 501,330 |
| 01/10/26 | 0.5799 | 0.5799 | 0.55 | 0.5536 | 536,278 |
| 30/09/26 | 0.6323 | 0.6381 | 0.55 | 0.5791 | 963,993 |
| 29/09/26 | 0.6406 | 0.677 | 0.608 | 0.6233 | 886,336 |
| 28/09/26 | 0.6635 | 0.6899 | 0.641 | 0.641 | 760,081 |
| 25/09/26 | 0.68 | 0.737 | 0.6534 | 0.6801 | 2,040,595 |
| 24/09/26 | 0.70 | 0.72 | 0.65 | 0.68 | 1,624,400 |
|
|
||||
|
|
||||
|
|