| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.76▲ | 0.76▲ | 0.76▲ | 0.80▼ |
| MA10 | 0.77▲ | 0.77▲ | 0.77▲ | 0.78▲ | 0.77▲ |
| MA20 | 0.79▼ | 0.80▼ | 0.80▼ | 0.79▼ | 1.06▼ |
| MA50 | 0.77▲ | 0.76▲ | 0.76▲ | 0.77▲ | 3.42▼ |
| MA100 | 0.76▲ | 0.76▲ | 0.77▲ | 1.19▼ | 4.93▼ |
| MA200 | 0.82▼ | 0.85▼ | 0.87▼ | 2.97▼ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.006▼ | -0.002▼ | 0.139▲ |
| RSI | 48.452▼ | 49.546▼ | 49.316▼ | 48.208▼ | 23.748▼ |
| STOCH | 10.863▼ | 10.832▼ | 10.811▼ | 22.261 | 40.166 |
| WILL %R | -53.976 | -62.984 | -69.391 | -73.868 | -76.667▼ |
| CCI | -0.025 | -6.455 | -15.107 | -36.819 | -53.604 |
|
Wednesday, September 02, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how general industrial machinery stocks fared in Q2, starting with ...
|
|
Friday, August 28, 2026 01:24 PM
The Nasdaq Composite Index (COMP:IND) was in the red on Friday in tandem with broader markets as traders digested Federal Reserve Chair Kevin Warsh's speech at the Jackson Hole Symposium. The index ...
|
|
Tuesday, August 11, 2026 03:55 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 11, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 9,722 |
| 03/09/26 | 0.766 | 0.766 | 0.766 | 0.766 | 17,439 |
| 02/09/26 | 0.75 | 0.78 | 0.75 | 0.76 | 38,400 |
| 01/09/26 | 0.7356 | 0.7746 | 0.7342 | 0.7575 | 80,487 |
| 31/08/26 | 0.7555 | 0.78 | 0.7462 | 0.753 | 156,632 |
| 28/08/26 | 0.787 | 0.79 | 0.741 | 0.7539 | 115,429 |
| 27/08/26 | 0.7954 | 0.80 | 0.7601 | 0.7889 | 80,838 |
| 26/08/26 | 0.808 | 0.8099 | 0.78 | 0.801 | 42,836 |
| 25/08/26 | 0.7963 | 0.7971 | 0.7726 | 0.7901 | 84,132 |
| 21/08/26 | 0.83 | 0.8699 | 0.7503 | 0.8087 | 117,702 |
|
|
||||
|
|
||||
|
|