| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.93▼ | 4.93▼ | 4.89▲ | 5.47▼ |
| MA10 | 4.90▲ | 4.91▲ | 4.86▲ | 5.24▼ | 5.73▼ |
| MA20 | 4.87▲ | 4.81▲ | 4.93▼ | 5.63▼ | 5.71▼ |
| MA50 | 4.93▼ | 5.21▼ | 5.50▼ | 5.80▼ | 5.97▼ |
| MA100 | 5.38▼ | 5.60▼ | 5.69▼ | 5.76▼ | 8.23▼ |
| MA200 | 5.62▼ | 5.73▼ | 6.08▼ | 5.92▼ | 31.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.046▲ | 0.051▲ | -0.114▼ | -0.066▼ |
| RSI | 50.664▲ | 47.926▼ | 41.451▼ | 28.276▼ | 37.733▼ |
| STOCH | 72.109 | 62.628 | 82.927▲ | 12.877▼ | 39.478 |
| WILL %R | -38.462 | -33.898 | -24.390▲ | -76.000▼ | -79.888▼ |
| CCI | -17.480 | 40.347 | 50.810 | -93.155 | -272.090▼ |
|
Tuesday, December 23, 2025 08:32 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Tuesday, December 23, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the industrial packaging industry, including Crown Holdings (NYSE:CCK) and its peers. Industrial packaging ...
|
|
These 3 stocks have been the Nasdaq-100's top performers of 2025. Are they still good buys for 2026?
Thursday, December 18, 2025 08:40 AM
The third-hottest Nasdaq-100 stock is Palantir Technologies. Its total return is 148% this year, and what's impressive is that it's building off an incredibly strong performance in 2024 when it soared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.75 | 5.005 | 4.75 | 4.91 | 51,738 |
| 23/12/25 | 4.69 | 4.99 | 4.60 | 4.85 | 76,500 |
| 22/12/25 | 4.83 | 4.85 | 4.55 | 4.69 | 126,700 |
| 19/12/25 | 4.75 | 5.06 | 4.75 | 4.88 | 15,400 |
| 18/12/25 | 5.44 | 5.44 | 5.12 | 5.12 | 6,300 |
| 17/12/25 | 5.44 | 5.60 | 5.26 | 5.34 | 8,100 |
| 16/12/25 | 5.43 | 5.51 | 5.39 | 5.41 | 4,000 |
| 15/12/25 | 5.69 | 5.69 | 5.40 | 5.60 | 13,964 |
| 12/12/25 | 5.76 | 5.91 | 5.52 | 5.68 | 12,496 |
| 11/12/25 | 5.81 | 6.00 | 5.79 | 5.94 | 26,800 |
|
|
||||
|
|
||||
|
|