Top Ships Inc (TOPS) Stock Price

0.7249 ▼ -0.0051 (-0.70%)
Open: 0.7199 Vol: 6.69K Day's range: 0.7199 - 0.7249 Sep 10, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.74▼ 0.78▼
MA10 0.75▼ 0.75▼ 0.75▼ 0.75▼ 0.76▼
MA20 0.77▼ 0.77▼ 0.77▼ 0.79▼ 0.97▼
MA50 0.77▼ 0.77▼ 0.76▼ 0.77▼ 3.31▼
MA100 0.76▼ 0.76▼ 0.77▼ 1.12▼ 4.85▼
MA200 0.82▼ 0.84▼ 0.86▼ 2.89▼ 8.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.006▼ 0.141▲
RSI 37.885▼ 39.508▼ 39.615▼ 40.269▼ 22.504▼
STOCH 13.127▼ 13.127▼ 13.127▼ 15.908▼ 42.863    
WILL %R -93.750▼ -93.750▼ -93.750▼ -96.667▼ -76.159▼
CCI -111.804▼ -111.804▼ -111.595▼ -128.104▼ -76.479    
Latest Filters Detected On TOPS
▲ GAP $TOPS Open Gap Up %2 Set Alert
CDL $TOPS Harami Candlestick Pattern Detected Set Alert
Top Ships Inc News
Nasdaq stock market today: Index falls 0.53% as oil tops $100, Treasury yields rise; check latest level, top gainers, losers & key market updates
Thursday, September 10, 2026 12:01 AM
India, Sept. 10 -- The Nasdaq Composite came under pressure on Thursday, September 10, as rising crude oil prices, higher Treasury yields, and renewed inflation concerns weighed on investor sentiment.
Q2 earnings recap: Bread Financial (NYSE:BFH) tops credit card stocks
Wednesday, September 09, 2026 08:34 PM
Bread Financial reported revenues of $993 million, up 6.9% year on year. This print exceeded analysts’ expectations by 3.5%. Overall, it was an exceptional quarter for the company with a beat of ...
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Highlights: US stocks fall as oil tops $100, Treasury yields hit 2023 high
Wednesday, September 09, 2026 11:20 AM
Live Updates: US stocks came under pressure as Brent crude topped $100 a barrel, reviving inflation concerns and pushing Treasury yields higher. S&P 500 futures fell 0.3% and Nasdaq 100 futures ...
TOPS historical stock data
date open high low close volume
10/09/26 0.7199 0.7249 0.7199 0.7249 13,225
09/09/26 0.74 0.74 0.72 0.73 21,800
08/09/26 0.75 0.75 0.72 0.74 61,100
04/09/26 0.76 0.78 0.72 0.73 134,900
03/09/26 0.766 0.766 0.766 0.766 17,439
02/09/26 0.75 0.78 0.75 0.76 38,400
01/09/26 0.7356 0.7746 0.7342 0.7575 80,487
31/08/26 0.7555 0.78 0.7462 0.753 156,632
28/08/26 0.787 0.79 0.741 0.7539 115,429
27/08/26 0.7954 0.80 0.7601 0.7889 80,838
Quote Details
52wk Low:0.62
52wk High:7.40
Vol:6.69K
Avg Vol(3m):2.5M
1Y Chng:-86.58%
1M Chng:+11.63%
Add to Watch List
More Information
Index N/A
Market Cap. 4.09M