| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.79▲ | 0.76▲ |
| MA10 | 0.79▲ | 0.79▲ | 0.79▲ | 0.75▲ | 0.80▲ |
| MA20 | 0.76▲ | 0.76▲ | 0.76▲ | 0.76▲ | 1.40▼ |
| MA50 | 0.73▲ | 0.75▲ | 0.76▲ | 0.82▲ | 3.70▼ |
| MA100 | 0.75▲ | 0.77▲ | 0.80▲ | 1.54▼ | 5.18▼ |
| MA200 | 0.83▲ | 0.88▲ | 0.88▲ | 3.35▼ | 9.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.016▲ | 0.023▲ | 0.099▲ |
| RSI | 82.626▲ | 77.436▲ | 73.184▲ | 59.677▲ | 23.952▼ |
| STOCH | 99.386▲ | 99.386▲ | 99.508▲ | 78.816 | 19.556▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.462▲ | -84.299▼ |
| CCI | 201.037▲ | 199.199▲ | 198.771▲ | 186.430▲ | -19.333 |
|
Wednesday, August 12, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, August 11, 2026 06:19 AM
Lumilens CMO Mark Weiner will join NYSE Live to discuss how the AI infrastructure connectivity platform will capitalize on fresh funding. Announced Series C raise of more than $700 earlier this month.
|
|
Thursday, July 23, 2026 12:16 AM
July 23 (Reuters) - Nasdaq beat Wall Street estimates for second-quarter profit on Thursday, boosted by several high-profile listings on its exchange and strong demand for its data services in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.798 | 0.945 | 0.7891 | 0.872 | 329,084 |
| 12/08/26 | 0.7817 | 0.798 | 0.7701 | 0.7814 | 39,000 |
| 11/08/26 | 0.77 | 0.7987 | 0.77 | 0.7703 | 155,992 |
| 10/08/26 | 0.7716 | 0.78 | 0.7491 | 0.7633 | 92,952 |
| 07/08/26 | 0.75 | 0.7699 | 0.7448 | 0.7649 | 114,270 |
| 06/08/26 | 0.74 | 0.74 | 0.7124 | 0.74 | 43,743 |
| 05/08/26 | 0.74 | 0.75 | 0.71 | 0.7297 | 89,454 |
| 04/08/26 | 0.7251 | 0.75 | 0.70 | 0.75 | 121,941 |
| 03/08/26 | 0.679 | 0.7745 | 0.6528 | 0.735 | 524,034 |
| 31/07/26 | 0.6451 | 0.6599 | 0.6209 | 0.63 | 134,873 |
|
|
||||
|
|
||||
|
|