| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.91▼ | 0.91▼ | 0.96▼ | 1.46▼ |
| MA10 | 0.91▼ | 0.92▼ | 0.92▼ | 0.97▼ | 2.23▼ |
| MA20 | 0.91▼ | 0.93▼ | 0.95▼ | 1.46▼ | 3.43▼ |
| MA50 | 0.92▼ | 0.97▼ | 0.97▼ | 2.35▼ | 4.80▼ |
| MA100 | 0.94▼ | 0.97▼ | 1.29▼ | 3.56▼ | 6.13▼ |
| MA200 | 0.96▼ | 1.51▼ | 2.10▼ | 4.62▼ | 13.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.004▼ | 0.008▲ | -0.250▼ |
| RSI | 34.698▼ | 33.917▼ | 35.201▼ | 19.216▼ | 15.328▼ |
| STOCH | 14.124▼ | 28.789 | 21.347 | 8.062▼ | 2.620▼ |
| WILL %R | -84.677▼ | -91.574▼ | -86.975▼ | -99.017▼ | -99.797▼ |
| CCI | -106.800▼ | -185.421▼ | -110.768▼ | -63.300 | -130.664▼ |
| ▲ MACD | $TOPS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, May 29, 2026 06:18 PM
The Dow Jones Industrial Average, the S&P 500, and the tech-heavy Nasdaq Composite rose as the stock market reacted to fresh hopes for a U.S.-Iran peace deal amid fears over inflation.
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 27, 2026 10:35 AM
Astrotech (NASDAQ: ASTC) rockets to a Nasdaq top-gainer spot, up over 500%, after its board approved a lunar resource initiative targeting Moon-based quantum computing and semiconductor manufacturing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.9219 | 0.9622 | 0.89 | 0.8952 | 241,217 |
| 28/05/26 | 1.01 | 1.03 | 0.882 | 0.9113 | 462,250 |
| 27/05/26 | 0.9897 | 1.02 | 0.95 | 0.9851 | 146,297 |
| 26/05/26 | 1.03 | 1.05 | 0.9701 | 0.9945 | 259,098 |
| 22/05/26 | 0.9247 | 1.0199 | 0.9215 | 0.9989 | 301,785 |
| 21/05/26 | 0.9713 | 0.9891 | 0.8863 | 0.942 | 350,276 |
| 20/05/26 | 0.9939 | 1.02 | 0.945 | 0.9896 | 293,218 |
| 19/05/26 | 0.9293 | 1.05 | 0.92 | 1.01 | 477,057 |
| 18/05/26 | 0.98 | 0.9908 | 0.9101 | 0.9546 | 1,386,484 |
| 15/05/26 | 1.06 | 1.78 | 0.93 | 1.02 | 17,650,886 |
|
|
||||
|
|
||||
|
|