| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.39▼ | 3.43▼ | 3.46▼ | 4.24▼ |
| MA10 | 3.37▼ | 3.43▼ | 3.50▼ | 3.61▼ | 4.65▼ |
| MA20 | 3.42▼ | 3.47▼ | 3.47▼ | 4.17▼ | 5.10▼ |
| MA50 | 3.44▼ | 3.45▼ | 3.58▼ | 4.72▼ | 5.62▼ |
| MA100 | 3.45▼ | 3.80▼ | 4.14▼ | 5.19▼ | 7.16▼ |
| MA200 | 3.65▼ | 4.38▼ | 4.85▼ | 5.57▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | -0.001▼ | -0.069▼ | -0.161▼ |
| RSI | 36.881▼ | 40.851▼ | 42.479▼ | 32.794▼ | 26.458▼ |
| STOCH | 14.597▼ | 6.781▼ | 27.272 | 7.693▼ | 28.640 |
| WILL %R | -83.871▼ | -93.056▼ | -93.056▼ | -94.302▼ | -94.302▼ |
| CCI | -68.444 | -130.593▼ | -112.254▼ | -73.399 | -355.371▼ |
| MA | $TOPS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 17, 2026 10:20 AM
Day SEC Yield of 0.29% as of Feb. 28 Payable Mar 20; for shareholders of record Mar 17; ex-div Mar 17. More on iShares Nasdaq Top 30 Stocks ETF Seeking Alpha’s Quant Rating on iShares Nasdaq Top 30 St ...
|
|
Thursday, March 12, 2026 09:40 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Wednesday, March 04, 2026 09:03 AM
U.S. stocks traded higher midway through trading, with the Nasdaq Composite gaining more than 1% on Wednesday. The Dow traded up 0.67% to 48,823.29 while the NASDAQ climbed 1.39% to 22,830.06. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 3.47 | 3.50 | 3.32 | 3.345 | 136,500 |
| 18/03/26 | 3.42 | 3.80 | 3.40 | 3.54 | 99,200 |
| 17/03/26 | 3.19 | 3.52 | 3.19 | 3.52 | 157,100 |
| 16/03/26 | 3.535 | 3.70 | 3.2628 | 3.3198 | 271,462 |
| 13/03/26 | 3.26 | 3.69 | 3.20 | 3.60 | 230,800 |
| 12/03/26 | 3.53 | 3.534 | 3.16 | 3.26 | 263,500 |
| 11/03/26 | 3.39 | 3.782 | 3.10 | 3.60 | 490,067 |
| 10/03/26 | 4.05 | 7.3999 | 3.43 | 3.60 | 5,086,274 |
| 09/03/26 | 4.4046 | 4.4046 | 3.92 | 3.96 | 110,258 |
| 06/03/26 | 4.55 | 4.62 | 4.3001 | 4.40 | 77,558 |
|
|
||||
|
|
||||
|
|