| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.00▼ | 0.99▲ | 0.98▲ | 1.78▼ |
| MA10 | 1.00▼ | 1.00▲ | 1.00▼ | 1.47▼ | 2.45▼ |
| MA20 | 1.01▼ | 0.98▲ | 0.99▲ | 1.87▼ | 3.65▼ |
| MA50 | 0.99▲ | 1.02▼ | 1.37▼ | 2.66▼ | 4.98▼ |
| MA100 | 1.00▲ | 1.51▼ | 1.91▼ | 3.79▼ | 6.23▼ |
| MA200 | 1.15▼ | 2.22▼ | 2.59▼ | 4.77▼ | 13.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | 0.035▲ | -0.080▼ | -0.255▼ |
| RSI | 49.000▼ | 48.069▼ | 40.881▼ | 18.384▼ | 15.698▼ |
| STOCH | 78.594 | 45.975 | 52.336 | 5.837▼ | 3.018▼ |
| WILL %R | -35.294 | -52.174 | -42.888 | -94.321▼ | -98.775▼ |
| CCI | 6.343 | 15.969 | 46.160 | -106.796▼ | -151.017▼ |
|
Monday, May 18, 2026 08:30 AM
Microsoft and AppLovin have not participated in the recent Nasdaq rally.
|
|
Sunday, May 17, 2026 01:28 AM
Top NASDAQ ETFs provide investors with exposure to established and emerging technology companies as well as stocks in the consumer discretionary and healthcare sectors. PNQI has g ...
|
|
Saturday, May 09, 2026 05:27 AM
The top dot-com stocks were making history in 1999 and 2000. Today's Nasdaq winners are crushing even those gains. The top 10 performers in the Nasdaq 100 (NDX) over the past year are up an average of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 0.9939 | 1.02 | 0.945 | 0.9896 | 293,218 |
| 19/05/26 | 0.9293 | 1.05 | 0.92 | 1.01 | 477,057 |
| 18/05/26 | 0.98 | 0.9908 | 0.9101 | 0.9546 | 1,386,484 |
| 15/05/26 | 1.06 | 1.78 | 0.93 | 1.02 | 17,650,886 |
| 14/05/26 | 1.75 | 1.75 | 0.9501 | 0.9502 | 1,955,642 |
| 13/05/26 | 1.68 | 1.8311 | 1.67 | 1.75 | 106,629 |
| 12/05/26 | 1.9501 | 1.9501 | 1.675 | 1.69 | 294,646 |
| 11/05/26 | 2.225 | 2.225 | 1.9501 | 1.965 | 219,630 |
| 08/05/26 | 2.22 | 2.31 | 2.14 | 2.18 | 89,813 |
| 07/05/26 | 2.17 | 2.25 | 2.1601 | 2.20 | 127,073 |
|
|
||||
|
|
||||
|
|