| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.22▼ | 2.22▼ | 2.19▲ | 2.59▼ |
| MA10 | 2.20▼ | 2.20▼ | 2.20▼ | 2.22▼ | 3.05▼ |
| MA20 | 2.20▼ | 2.19▼ | 2.19▼ | 2.59▼ | 4.04▼ |
| MA50 | 2.26▼ | 2.35▼ | 2.46▼ | 3.21▼ | 5.20▼ |
| MA100 | 2.42▼ | 2.70▼ | 2.80▼ | 4.13▼ | 6.45▼ |
| MA200 | 2.74▼ | 3.01▼ | 3.29▼ | 4.99▼ | 14.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.025▲ | -0.004▼ | -0.184▼ |
| RSI | 45.745▼ | 41.832▼ | 38.756▼ | 28.065▼ | 21.350▼ |
| STOCH | 54.167 | 52.083 | 54.861 | 11.691▼ | 3.375▼ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -90.426▼ | -98.299▼ |
| CCI | -43.210 | -47.505 | -45.960 | -51.998 | -103.388▼ |
| MA | $TOPS Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 07, 2026 11:21 AM
Stock Market Today: The Dow Jones index rose Thursday after weekly jobless claims. AI stock Arm dived on earnings.
|
|
Thursday, May 07, 2026 03:30 AM
The dot-com bubble of the late 1990s ended badly for a key index of semiconductor stocks.
|
|
Tuesday, May 05, 2026 10:33 AM
The Nasdaq 100 surged past 28,000 during Tuesday morning trading, setting a fresh record as AI-driven gains in semiconductor stocks continued to power the broader tech sector, defying pressure from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 2.17 | 2.25 | 2.1601 | 2.20 | 127,073 |
| 06/05/26 | 2.23 | 2.24 | 2.14 | 2.15 | 53,565 |
| 05/05/26 | 2.1605 | 2.2399 | 2.1605 | 2.21 | 71,684 |
| 04/05/26 | 2.22 | 2.24 | 2.16 | 2.19 | 121,155 |
| 01/05/26 | 2.21 | 2.22 | 2.115 | 2.22 | 43,507 |
| 30/04/26 | 2.19 | 2.20 | 2.15 | 2.20 | 16,605 |
| 29/04/26 | 2.17 | 2.25 | 2.11 | 2.11 | 68,003 |
| 28/04/26 | 2.25 | 2.25 | 2.112 | 2.15 | 54,398 |
| 27/04/26 | 2.38 | 2.50 | 2.281 | 2.30 | 137,289 |
| 24/04/26 | 2.74 | 2.84 | 2.28 | 2.50 | 143,610 |
|
|
||||
|
|
||||
|
|