| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.33▲ | 5.32▲ | 5.31▼ | 5.07▲ |
| MA10 | 5.30▲ | 5.30▲ | 5.28▲ | 5.20▲ | 5.48▼ |
| MA20 | 5.02▲ | 5.06▲ | 5.06▲ | 5.03▲ | 5.64▼ |
| MA50 | 4.91▲ | 4.99▲ | 5.23▲ | 5.58▼ | 5.89▼ |
| MA100 | 5.17▲ | 5.44▼ | 5.59▼ | 5.63▼ | 7.97▼ |
| MA200 | 5.56▼ | 5.68▼ | 5.86▼ | 5.86▼ | 27.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.049▲ | 0.070▲ | 0.082▲ | -0.046▼ |
| RSI | 62.918▲ | 59.995▲ | 57.857▲ | 50.823▲ | 45.048▼ |
| STOCH | 71.594 | 77.043 | 83.863▲ | 72.956 | 27.705 |
| WILL %R | -8.122▲ | -8.122▲ | -8.122▲ | -28.333 | -54.497 |
| CCI | 70.375 | 67.689 | 71.946 | 73.566 | -53.206 |
| CDL | $TOPS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 08:31 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Monday, January 12, 2026 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Freshworks (NASDAQ:FRSH) and its peers. Companies need to be able to ...
|
|
Wednesday, January 07, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions (NASDAQ:SWKS) and its peers. Demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 5.39 | 5.39 | 5.27 | 5.31 | 4,300 |
| 14/01/26 | 5.15 | 5.46 | 5.15 | 5.40 | 9,600 |
| 13/01/26 | 5.33 | 5.33 | 5.21 | 5.21 | 3,314 |
| 12/01/26 | 5.21 | 5.45 | 5.15 | 5.26 | 9,030 |
| 09/01/26 | 5.42 | 5.65 | 5.06 | 5.38 | 16,100 |
| 08/01/26 | 5.12 | 5.49 | 5.10 | 5.48 | 10,100 |
| 07/01/26 | 5.28 | 5.28 | 4.97 | 5.01 | 8,500 |
| 06/01/26 | 5.005 | 5.275 | 5.005 | 5.18 | 5,799 |
| 05/01/26 | 4.91 | 5.08 | 4.91 | 5.07 | 9,300 |
| 02/01/26 | 4.5947 | 4.9027 | 4.5947 | 4.74 | 10,160 |
|
|
||||
|
|
||||
|
|