| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.99▼ | 0.98▼ | 1.48▼ |
| MA10 | 0.98▼ | 0.99▼ | 0.99▼ | 1.06▼ | 2.23▼ |
| MA20 | 0.99▼ | 0.99▼ | 0.97▲ | 1.58▼ | 3.43▼ |
| MA50 | 1.00▼ | 0.98▼ | 1.00▼ | 2.46▼ | 4.81▼ |
| MA100 | 0.97▲ | 1.10▼ | 1.53▼ | 3.64▼ | 6.13▼ |
| MA200 | 0.98▼ | 1.84▼ | 2.32▼ | 4.67▼ | 13.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.011▲ | -0.014▼ | -0.245▼ |
| RSI | 39.096▼ | 47.444▼ | 45.089▼ | 20.411▼ | 15.637▼ |
| STOCH | 38.326 | 14.593▼ | 32.609 | 8.156▼ | 3.132▼ |
| WILL %R | -88.106▼ | -96.286▼ | -63.810 | -93.770▼ | -98.638▼ |
| CCI | -109.725▼ | -97.801 | -31.020 | -60.455 | -127.780▼ |
|
Friday, May 08, 2026 11:51 AM
U.S. equities ripped to fresh record highs by Friday midday, with a runaway semiconductor rally and a much hotter-than-expected April jobs report drowning out the steady drumbeat of headlines from the ...
|
|
Wednesday, April 08, 2026 02:34 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Wednesday, March 04, 2026 04:03 AM
U.S. stocks traded higher midway through trading, with the Nasdaq Composite gaining more than 1% on Wednesday. The Dow traded up 0.67% to 48,823.29 while the NASDAQ climbed 1.39% to 22,830.06. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 0.975 | 0.975 | 0.975 | 0.975 | 21,487 |
| 26/05/26 | 1.03 | 1.05 | 0.9701 | 0.9945 | 259,098 |
| 22/05/26 | 0.9247 | 1.0199 | 0.9215 | 0.9989 | 301,785 |
| 21/05/26 | 0.9713 | 0.9891 | 0.8863 | 0.942 | 350,276 |
| 20/05/26 | 0.9939 | 1.02 | 0.945 | 0.9896 | 293,218 |
| 19/05/26 | 0.9293 | 1.05 | 0.92 | 1.01 | 477,057 |
| 18/05/26 | 0.98 | 0.9908 | 0.9101 | 0.9546 | 1,386,484 |
| 15/05/26 | 1.06 | 1.78 | 0.93 | 1.02 | 17,650,886 |
| 14/05/26 | 1.75 | 1.75 | 0.9501 | 0.9502 | 1,955,642 |
| 13/05/26 | 1.68 | 1.8311 | 1.67 | 1.75 | 106,629 |
|
|
||||
|
|
||||
|
|