Top Ships Inc (TOPS) Stock Price

0.641 ▼ -0.0391 (-5.75%)
Open: 0.6635 Vol: 760.08K Day's range: 0.641 - 0.6899 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▲ 0.65▼ 0.72▼ 0.70▼
MA10 0.65▼ 0.66▼ 0.66▼ 0.72▼ 0.73▼
MA20 0.66▼ 0.67▼ 0.67▼ 0.73▼ 0.80▼
MA50 0.68▼ 0.70▼ 0.73▼ 0.76▼ 3.00▼
MA100 0.68▼ 0.75▼ 0.74▼ 0.90▼ 4.61▼
MA200 0.80▼ 0.76▼ 0.80▼ 2.57▼ 7.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ -0.007▼ 0.140▲
RSI 38.536▼ 37.836▼ 39.053▼ 38.558▼ 21.367▼
STOCH 9.001▼ 5.904▼ 5.978▼ 18.755▼ 23.758    
WILL %R -92.326▼ -92.326▼ -96.570▼ -100.000▼ -96.842▼
CCI -68.792     -84.052     -97.756     -129.961▼ -154.457▼
Latest Filters Detected On TOPS
▼ GAP $TOPS Open Gap Down %2 Set Alert
▼ BREAK $TOPS Price Breaks 30 Days Low Set Alert
▼ BREAK $TOPS Price Breaks 20 Days Low Set Alert
▼ BREAK $TOPS Price Breaks 10 Days Low Set Alert
Top Ships Inc News
TOPS historical stock data
date open high low close volume
28/09/26 0.6635 0.6899 0.641 0.641 760,081
25/09/26 0.68 0.737 0.6534 0.6801 2,040,595
24/09/26 0.70 0.72 0.65 0.68 1,624,400
23/09/26 0.75 0.75 0.65 0.71 5,478,900
22/09/26 1.285 1.285 0.87 0.8701 101,693,549
21/09/26 0.75 0.75 0.71 0.72 56,394,100
18/09/26 0.73 0.74 0.71 0.71 101,800
17/09/26 0.7261 0.7498 0.715 0.7362 160,996
16/09/26 0.72 0.76 0.66 0.74 1,204,700
15/09/26 0.7299 0.74 0.7299 0.73 72,617
Quote Details
52wk Low:0.62
52wk High:7.40
Vol:760.08K
Avg Vol(3m):59.1M
1Y Chng:-88.73%
1M Chng:-27.16%
Add to Watch List
More Information
Index N/A
Market Cap. 5.18M