| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.07▼ | 1.08▼ | 1.48▼ | 2.19▼ |
| MA10 | 1.08▼ | 1.10▼ | 1.05▼ | 1.83▼ | 2.71▼ |
| MA20 | 1.07▼ | 1.08▼ | 1.30▼ | 2.17▼ | 3.84▼ |
| MA50 | 1.13▼ | 1.50▼ | 1.78▼ | 2.84▼ | 5.11▼ |
| MA100 | 1.16▼ | 1.93▼ | 2.27▼ | 3.90▼ | 6.34▼ |
| MA200 | 1.64▼ | 2.55▼ | 2.80▼ | 4.85▼ | 13.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.029▲ | 0.011▲ | -0.091▼ | -0.238▼ |
| RSI | 44.775▼ | 38.546▼ | 31.480▼ | 16.672▼ | 15.811▼ |
| STOCH | 31.128 | 11.816▼ | 18.439▼ | 10.089▼ | 2.724▼ |
| WILL %R | -52.927 | -87.997▼ | -87.997▼ | -93.478▼ | -98.609▼ |
| CCI | -119.351▼ | -42.426 | -56.318 | -177.451▼ | -140.543▼ |
|
Sunday, May 17, 2026 01:28 AM
Top NASDAQ ETFs provide investors with exposure to established and emerging technology companies as well as stocks in the consumer discretionary and healthcare sectors. PNQI has g ...
|
|
Wednesday, May 13, 2026 07:03 AM
Tracking an index through an exchange-traded fund can be an easy way for investors to diversify and gain exposure to many top stocks.
|
|
Saturday, May 09, 2026 05:27 PM
Record-breaking gains: Nasdaq 100's top 10 stocks have averaged 784% gains in a year, surpassing the dot-com era's 622% average. AI-driven surge: Today's leaders are fueled by AI infrastructure, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.06 | 1.78 | 0.93 | 1.02 | 17,650,886 |
| 14/05/26 | 1.75 | 1.75 | 0.9501 | 0.9502 | 1,955,642 |
| 13/05/26 | 1.68 | 1.8311 | 1.67 | 1.75 | 106,629 |
| 12/05/26 | 1.9501 | 1.9501 | 1.675 | 1.69 | 294,646 |
| 11/05/26 | 2.225 | 2.225 | 1.9501 | 1.965 | 219,630 |
| 08/05/26 | 2.22 | 2.31 | 2.14 | 2.18 | 89,813 |
| 07/05/26 | 2.17 | 2.25 | 2.1601 | 2.20 | 127,073 |
| 06/05/26 | 2.23 | 2.24 | 2.14 | 2.15 | 53,565 |
| 05/05/26 | 2.1605 | 2.2399 | 2.1605 | 2.21 | 71,684 |
| 04/05/26 | 2.22 | 2.24 | 2.16 | 2.19 | 121,155 |
|
|
||||
|
|
||||
|
|