| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.23▲ | 5.23▲ | 5.09▲ | 5.17▲ |
| MA10 | 4.96▲ | 4.96▲ | 4.98▲ | 4.92▲ | 5.56▼ |
| MA20 | 4.91▲ | 4.94▲ | 4.92▲ | 5.13▲ | 5.65▼ |
| MA50 | 4.84▲ | 5.02▲ | 5.29▲ | 5.64▼ | 5.90▼ |
| MA100 | 5.21▲ | 5.49▼ | 5.62▼ | 5.66▼ | 8.06▼ |
| MA200 | 5.58▼ | 5.69▼ | 5.94▼ | 5.87▼ | 28.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.088▲ | 0.102▲ | 0.067▲ | -0.058▼ |
| RSI | 70.154▲ | 64.658▲ | 61.655▲ | 54.729▲ | 46.845▼ |
| STOCH | 98.860▲ | 81.909▲ | 81.909▲ | 67.867 | 30.499 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -46.032 |
| CCI | 135.272▲ | 154.759▲ | 163.271▲ | 172.712▲ | -66.477 |
|
Wednesday, January 07, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions (NASDAQ:SWKS) and its peers. Demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 5.405 | 5.47 | 5.405 | 5.47 | 8,498 |
| 07/01/26 | 5.28 | 5.28 | 4.97 | 5.01 | 8,500 |
| 06/01/26 | 5.005 | 5.275 | 5.005 | 5.18 | 5,799 |
| 05/01/26 | 4.91 | 5.08 | 4.91 | 5.07 | 9,300 |
| 02/01/26 | 4.5947 | 4.9027 | 4.5947 | 4.74 | 10,160 |
| 31/12/25 | 4.61 | 4.61 | 4.45 | 4.51 | 13,800 |
| 30/12/25 | 4.75 | 4.83 | 4.50 | 4.53 | 9,100 |
| 29/12/25 | 4.95 | 5.00 | 4.70 | 4.73 | 8,200 |
| 26/12/25 | 4.94 | 5.07 | 4.92 | 5.06 | 16,500 |
| 24/12/25 | 4.69 | 5.00 | 4.60 | 4.92 | 53,100 |
|
|
||||
|
|
||||
|
|