| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.96▼ | 0.98▼ | 1.01▼ | 1.20▼ |
| MA10 | 0.95▼ | 1.00▼ | 1.02▼ | 0.98▼ | 2.00▼ |
| MA20 | 0.98▼ | 1.03▼ | 1.05▼ | 1.17▼ | 3.21▼ |
| MA50 | 1.02▼ | 1.02▼ | 0.99▼ | 2.13▼ | 4.71▼ |
| MA100 | 1.04▼ | 0.99▼ | 0.99▼ | 3.35▼ | 6.03▼ |
| MA200 | 1.03▼ | 1.12▼ | 1.75▼ | 4.49▼ | 12.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.019▼ | 0.062▲ | -0.224▼ |
| RSI | 20.846▼ | 31.384▼ | 36.948▼ | 27.670▼ | 16.107▼ |
| STOCH | 0.000▼ | 7.452▼ | 13.542▼ | 40.911 | 2.388▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.908▼ | -98.930▼ |
| CCI | -78.997 | -142.902▼ | -180.580▼ | -55.113 | -107.465▼ |
|
Thursday, May 21, 2026 01:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at West Pharmaceutical Services (NYSE:WST) and ...
|
|
Friday, May 08, 2026 11:51 AM
U.S. equities ripped to fresh record highs by Friday midday, with a runaway semiconductor rally and a much hotter-than-expected April jobs report drowning out the steady drumbeat of headlines from the ...
|
|
Wednesday, April 15, 2026 04:51 AM
Looking back on consumer discretionary - leisure facilities stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Live Nation (NYSE:LYV) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.9815 | 0.9815 | 0.93 | 0.93 | 173,978 |
| 04/06/26 | 0.94 | 1.0806 | 0.94 | 1.03 | 774,993 |
| 03/06/26 | 1.19 | 1.295 | 1.01 | 1.07 | 9,950,400 |
| 02/06/26 | 0.9101 | 1.11 | 0.9101 | 1.11 | 1,267,076 |
| 01/06/26 | 0.928 | 0.9313 | 0.86 | 0.9249 | 338,527 |
| 29/05/26 | 0.9219 | 0.9622 | 0.89 | 0.8952 | 241,217 |
| 28/05/26 | 1.01 | 1.03 | 0.882 | 0.9113 | 462,250 |
| 27/05/26 | 0.9897 | 1.02 | 0.95 | 0.9851 | 146,297 |
| 26/05/26 | 1.03 | 1.05 | 0.9701 | 0.9945 | 259,098 |
| 22/05/26 | 0.9247 | 1.0199 | 0.9215 | 0.9989 | 301,785 |
|
|
||||
|
|
||||
|
|