| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.86▲ | 4.86▲ | 4.89▲ | 5.02▼ |
| MA10 | 4.84▲ | 4.87▲ | 4.90▲ | 4.91▲ | 5.04▼ |
| MA20 | 5.01▼ | 5.02▼ | 5.04▼ | 5.00▲ | 5.48▼ |
| MA50 | 5.03▼ | 5.03▼ | 4.98▼ | 5.12▼ | 5.79▼ |
| MA100 | 4.98▼ | 5.22▼ | 5.43▼ | 5.49▼ | 7.54▼ |
| MA200 | 5.45▼ | 5.55▼ | 5.64▼ | 5.73▼ | 21.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.018▼ | 0.008▲ | -0.030▼ |
| RSI | 49.555▼ | 49.049▼ | 48.449▼ | 49.346▼ | 42.402▼ |
| STOCH | 45.660 | 34.954 | 28.374 | 42.760 | 37.850 |
| WILL %R | -47.170 | -48.148 | -48.148 | -48.492 | -70.370 |
| CCI | 25.318 | 9.103 | 0.204 | 47.310 | -77.096 |
|
Thursday, January 29, 2026 05:15 AM
Nasdaq (NDAQ) came out with quarterly earnings of $0.96 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.76 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.02 | 5.07 | 4.97 | 5.01 | 8,600 |
| 19/02/26 | 5.08 | 5.08 | 4.60 | 4.92 | 8,200 |
| 18/02/26 | 4.95 | 5.05 | 4.75 | 4.92 | 5,400 |
| 17/02/26 | 4.96 | 4.98 | 4.65 | 4.65 | 5,900 |
| 13/02/26 | 4.78 | 5.05 | 4.78 | 4.94 | 2,100 |
| 12/02/26 | 4.92 | 5.10 | 4.85 | 5.05 | 3,500 |
| 11/02/26 | 4.77 | 4.99 | 4.77 | 4.99 | 3,300 |
| 10/02/26 | 4.98 | 5.09 | 4.90 | 4.90 | 4,700 |
| 09/02/26 | 4.93 | 5.00 | 4.78 | 4.85 | 2,000 |
| 06/02/26 | 4.77 | 4.94 | 4.77 | 4.91 | 3,800 |
|
|
||||
|
|
||||
|
|