| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.19▼ | 2.25▼ | 2.78▼ |
| MA10 | 2.20▼ | 2.20▼ | 2.22▼ | 2.59▼ | 3.32▼ |
| MA20 | 2.26▼ | 2.32▼ | 2.34▼ | 2.82▼ | 4.18▼ |
| MA50 | 2.41▼ | 2.65▼ | 2.75▼ | 3.47▼ | 5.26▼ |
| MA100 | 2.61▼ | 2.88▼ | 2.99▼ | 4.32▼ | 6.56▼ |
| MA200 | 2.86▼ | 3.13▼ | 3.50▼ | 5.07▼ | 14.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.001▲ | -0.051▼ | -0.194▼ |
| RSI | 36.282▼ | 28.355▼ | 25.932▼ | 24.556▼ | 21.359▼ |
| STOCH | 17.870▼ | 15.833▼ | 13.188▼ | 7.718▼ | 3.587▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.815▼ | -98.299▼ |
| CCI | -93.720 | -100.469▼ | -91.105 | -114.237▼ | -113.451▼ |
|
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
|
Wednesday, April 29, 2026 08:51 PM
Top NASDAQ ETFs provide investors with exposure to established and emerging technology companies as well as stocks in the consumer discretionary and healthcare sectors. QQQ has ov ...
|
|
Monday, April 27, 2026 10:16 AM
U.S. tech stocks eased slightly from record highs at midday Monday as a fresh leg higher in crude prices and a packed earnings-and-policy week kept buyers cautious. The Nasdaq 100 slipped 0.4% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 2.19 | 2.20 | 2.15 | 2.20 | 16,605 |
| 29/04/26 | 2.17 | 2.25 | 2.11 | 2.11 | 68,003 |
| 28/04/26 | 2.25 | 2.25 | 2.112 | 2.15 | 54,398 |
| 27/04/26 | 2.38 | 2.50 | 2.281 | 2.30 | 137,289 |
| 24/04/26 | 2.74 | 2.84 | 2.28 | 2.50 | 143,610 |
| 23/04/26 | 2.95 | 2.99 | 2.70 | 2.71 | 90,673 |
| 22/04/26 | 2.995 | 3.03 | 2.88 | 2.91 | 51,577 |
| 21/04/26 | 3.01 | 3.027 | 2.96 | 2.96 | 19,458 |
| 20/04/26 | 3.05 | 3.05 | 2.91 | 3.04 | 27,774 |
| 17/04/26 | 2.97 | 3.07 | 2.9622 | 3.05 | 101,319 |
|
|
||||
|
|
||||
|
|