| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 1.02▼ | 0.96▼ |
| MA10 | 0.90▲ | 0.91▲ | 0.92▼ | 0.98▼ | 1.77▼ |
| MA20 | 0.91▲ | 0.96▼ | 0.99▼ | 1.10▼ | 3.01▼ |
| MA50 | 0.94▼ | 1.03▼ | 0.97▼ | 2.08▼ | 4.62▼ |
| MA100 | 1.00▼ | 0.98▼ | 0.98▼ | 3.30▼ | 5.93▼ |
| MA200 | 1.04▼ | 1.07▼ | 1.68▼ | 4.47▼ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.012▼ | 0.062▲ | -0.188▼ |
| RSI | 51.302▲ | 38.207▼ | 40.091▼ | 27.407▼ | 16.389▼ |
| STOCH | 41.211 | 15.978▼ | 9.314▼ | 42.632 | 2.622▼ |
| WILL %R | -17.486▲ | -79.853▼ | -82.225▼ | -86.138▼ | -99.078▼ |
| CCI | 80.868 | -40.446 | -57.615 | -103.006▼ | -100.270▼ |
|
Friday, May 29, 2026 06:18 PM
The Dow Jones Industrial Average, the S&P 500, and the tech-heavy Nasdaq Composite rose as the stock market reacted to fresh hopes for a U.S.-Iran peace deal amid fears over inflation.
|
|
Thursday, May 21, 2026 01:51 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at West Pharmaceutical Services (NYSE:WST) and ...
|
|
Monday, May 18, 2026 10:07 AM
U.S. equities opened the new trading week on a split footing on Monday as a sharp unwind in AI-infrastructure names dragged the Nasdaq 100 down by over 1%, while energy, communications and insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 0.9115 | 0.9203 | 0.8901 | 0.9203 | 207,505 |
| 05/06/26 | 0.9863 | 0.9899 | 0.9101 | 0.9488 | 376,514 |
| 04/06/26 | 0.94 | 1.0806 | 0.94 | 1.03 | 774,993 |
| 03/06/26 | 1.19 | 1.295 | 1.01 | 1.07 | 9,950,400 |
| 02/06/26 | 0.9101 | 1.11 | 0.9101 | 1.11 | 1,267,076 |
| 01/06/26 | 0.928 | 0.9313 | 0.86 | 0.9249 | 338,527 |
| 29/05/26 | 0.9219 | 0.9622 | 0.89 | 0.8952 | 241,217 |
| 28/05/26 | 1.01 | 1.03 | 0.882 | 0.9113 | 462,250 |
| 27/05/26 | 0.9897 | 1.02 | 0.95 | 0.9851 | 146,297 |
| 26/05/26 | 1.03 | 1.05 | 0.9701 | 0.9945 | 259,098 |
|
|
||||
|
|
||||
|
|