| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▼ | 0.68▼ | 0.73▼ | 0.72▼ |
| MA10 | 0.67▼ | 0.69▼ | 0.68▼ | 0.73▼ | 0.75▼ |
| MA20 | 0.69▼ | 0.68▼ | 0.68▼ | 0.74▼ | 0.82▼ |
| MA50 | 0.68▼ | 0.76▼ | 0.74▼ | 0.76▼ | 3.11▼ |
| MA100 | 0.69▼ | 0.76▼ | 0.75▼ | 0.92▼ | 4.69▼ |
| MA200 | 0.80▼ | 0.77▼ | 0.81▼ | 2.60▼ | 8.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.001▲ | -0.003▼ | 0.143▲ |
| RSI | 44.292▼ | 42.243▼ | 42.010▼ | 42.117▼ | 21.912▼ |
| STOCH | 21.683 | 18.052▼ | 33.561 | 27.088 | 33.396 |
| WILL %R | -80.033▼ | -79.032▼ | -79.032▼ | -95.260▼ | -90.962▼ |
| CCI | -72.934 | -75.069 | -84.183 | -85.505 | 138.684▲ |
| CDL | $TOPS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 10:06 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Tuesday, September 22, 2026 06:24 AM
TOP Ships Inc. (the "Company" or "TOP Ships") (NYSE American: TOPS), an international owner and operator of modern, fuel-efficient "ECO" tanker vessels, announced today that the Company had become ...
|
|
Tuesday, September 15, 2026 06:02 AM
Payable Sep 18; for shareholders of record Sep 15; ex-div Sep 15. More on iShares Nasdaq Top 30 Stocks ETF Seeking Alpha’s Quant Rating on iShares Nasdaq Top 30 Stocks ETF Dividend scorecard for iShar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.68 | 0.737 | 0.6534 | 0.6801 | 2,040,595 |
| 24/09/26 | 0.70 | 0.72 | 0.65 | 0.68 | 1,624,400 |
| 23/09/26 | 0.75 | 0.75 | 0.65 | 0.71 | 5,478,900 |
| 22/09/26 | 1.285 | 1.285 | 0.87 | 0.8701 | 101,693,549 |
| 21/09/26 | 0.75 | 0.75 | 0.71 | 0.72 | 56,394,100 |
| 18/09/26 | 0.73 | 0.74 | 0.71 | 0.71 | 101,800 |
| 17/09/26 | 0.7261 | 0.7498 | 0.715 | 0.7362 | 160,996 |
| 16/09/26 | 0.72 | 0.76 | 0.66 | 0.74 | 1,204,700 |
| 15/09/26 | 0.7299 | 0.74 | 0.7299 | 0.73 | 72,617 |
| 14/09/26 | 0.71 | 0.73 | 0.71 | 0.71 | 41,100 |
|
|
||||
|
|
||||
|
|