Top Ships Inc (TOPS) Stock Price

0.4499 ▼ -0.0001 (-0.02%)
Open: 0.46 Vol: 285.37K Day's range: 0.4375 - 0.46 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.46▼ 0.58▼
MA10 0.45▼ 0.45▼ 0.45▼ 0.49▼ 0.68▼
MA20 0.47▼ 0.47▼ 0.47▼ 0.57▼ 0.74▼
MA50 0.49▼ 0.50▼ 0.52▼ 0.69▼ 2.78▼
MA100 0.51▼ 0.57▼ 0.62▼ 0.76▼ 4.47▼
MA200 0.59▼ 0.67▼ 0.70▼ 2.24▼ 7.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ -0.008▼ 0.117▲
RSI 38.720▼ 38.481▼ 36.790▼ 25.316▼ 18.933▼
STOCH 48.769     37.872     34.561     16.437▼ 13.198▼
WILL %R -69.048     -70.342     -80.906▼ -85.056▼ -95.440▼
CCI -55.804     -61.768     -62.770     -99.955     -195.594▼
Latest Filters Detected On TOPS
BBANDS $TOPS Bollinger Bands Expanding Set Alert
▲ GAP $TOPS Open Gap Up %2 Set Alert
Top Ships Inc News
Inside the Nasdaq 100: The Stocks Driving Innovation and Market Performance
Wednesday, September 30, 2026 11:09 AM
The Nasdaq 100 is powered by some of the biggest technology firms in the world. Learn how this unique concentration can impact your portfolio.
How a Handful of Stocks Can Drive the Nasdaq 100’s Returns
Wednesday, September 30, 2026 10:43 AM
The Nasdaq 100’s weighting methodology and relatively small number of components mean just a handful of big companies can have an outsized influence on its performance. Learn how this happens, what it ...
Strategy’s MSTR tops NASDAQ-100 with 48% gain over the past month
Sunday, September 20, 2026 01:55 AM
Strategy's MSTR stock surged 48% in 30 days to lead the Nasdaq-100, fueled by Bitcoin's push toward $80K and favorable regulatory developments.
TOPS historical stock data
date open high low close volume
16/10/26 0.46 0.46 0.4375 0.4499 285,371
15/10/26 0.44 0.46 0.41 0.45 319,400
14/10/26 0.46 0.46 0.44 0.44 228,900
13/10/26 0.479 0.4848 0.4573 0.4679 366,514
12/10/26 0.50 0.50 0.47 0.48 330,100
09/10/26 0.5012 0.5195 0.4968 0.4968 312,472
08/10/26 0.50 0.515 0.4969 0.5039 538,865
07/10/26 0.55 0.575 0.4501 0.526 14,450,544
06/10/26 0.54 0.55 0.52 0.54 216,800
05/10/26 0.5424 0.55 0.5176 0.537 385,658
Quote Details
52wk Low:0.41
52wk High:7.40
Vol:285.37K
Avg Vol(3m):64.3M
1Y Chng:-92.34%
1M Chng:-38.37%
Add to Watch List
More Information
Index N/A
Market Cap. 3.40M