Top Ships Inc (TOPS) Stock Price

5.38 ▼ -0.10 (-1.82%)
Open: 5.42 Vol: 16.1K Day's range: 5.06 - 5.65 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▲ 5.32▲ 5.34▲ 5.22▲ 5.15▲
MA10 5.23▲ 5.18▲ 5.11▲ 4.97▲ 5.55▼
MA20 4.98▲ 5.01▲ 5.01▲ 5.11▲ 5.65▼
MA50 4.88▲ 4.99▲ 5.25▲ 5.64▼ 5.90▼
MA100 5.18▲ 5.46▼ 5.60▼ 5.65▼ 8.06▼
MA200 5.57▼ 5.68▼ 5.89▼ 5.87▼ 28.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.059▲ 0.081▲ 0.085▲ -0.063▼
RSI 63.087▲ 60.098▲ 57.928▲ 52.549▲ 45.794▼
STOCH 80.015▲ 85.464▲ 90.525▲ 79.613     29.705    
WILL %R -8.122▲ -8.122▲ -8.122▲ -22.500▲ -50.794    
CCI 85.744     85.326     94.408     141.256▲ -61.994    
Latest Filters Detected On TOPS
CDL $TOPS Harami Candlestick Pattern Detected Set Alert
Top Ships Inc News
TOPS historical stock data
date open high low close volume
09/01/26 5.42 5.65 5.06 5.38 16,100
08/01/26 5.12 5.49 5.10 5.48 10,100
07/01/26 5.28 5.28 4.97 5.01 8,500
06/01/26 5.005 5.275 5.005 5.18 5,799
05/01/26 4.91 5.08 4.91 5.07 9,300
02/01/26 4.5947 4.9027 4.5947 4.74 10,160
31/12/25 4.61 4.61 4.45 4.51 13,800
30/12/25 4.75 4.83 4.50 4.53 9,100
29/12/25 4.95 5.00 4.70 4.73 8,200
26/12/25 4.94 5.07 4.92 5.06 16,500
Quote Details
52wk Low:4.45
52wk High:11.47
Vol:16.1K
Avg Vol(3m):256.7K
1Y Chng:-22.59%
1M Chng:-9.73%
Add to Watch List