| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.21▼ | 5.16▼ | 5.13▼ | 5.12▼ |
| MA10 | 5.18▼ | 5.17▼ | 5.18▼ | 5.15▼ | 5.31▼ |
| MA20 | 5.21▼ | 5.24▼ | 5.18▼ | 5.18▼ | 5.60▼ |
| MA50 | 5.04▲ | 4.99▲ | 5.10▲ | 5.41▼ | 5.85▼ |
| MA100 | 5.07▲ | 5.35▼ | 5.53▼ | 5.56▼ | 7.80▼ |
| MA200 | 5.51▼ | 5.62▼ | 5.70▼ | 5.81▼ | 24.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.006▼ | 0.007▲ | -0.040▼ |
| RSI | 47.633▼ | 48.267▼ | 48.244▼ | 46.730▼ | 42.941▼ |
| STOCH | 83.333▲ | 56.322 | 16.708▼ | 28.006 | 34.202 |
| WILL %R | -92.857▼ | -96.552▼ | -96.552▼ | -70.175 | -65.079 |
| CCI | -89.266 | -86.289 | -89.255 | -56.408 | -59.094 |
|
Sunday, January 18, 2026 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the therapeutics stocks, including Halozyme Therapeutics (NASDAQ:HALO) and its peers. Over the next few years, therapeutic ...
|
|
Tuesday, January 13, 2026 07:21 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Freshworks (NASDAQ:FRSH) and its peers. Companies need to be able to ...
|
|
Thursday, January 08, 2026 03:23 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions (NASDAQ:SWKS) and its peers. Demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.24 | 5.25 | 5.08 | 5.11 | 20,900 |
| 29/01/26 | 5.14 | 5.14 | 5.01 | 5.01 | 3,000 |
| 28/01/26 | 5.18 | 5.20 | 5.15 | 5.15 | 3,400 |
| 27/01/26 | 5.11 | 5.40 | 5.10 | 5.25 | 2,700 |
| 26/01/26 | 4.94 | 5.11 | 4.94 | 5.11 | 6,700 |
| 23/01/26 | 5.20 | 5.20 | 5.12 | 5.12 | 2,100 |
| 22/01/26 | 5.17 | 5.20 | 5.10 | 5.20 | 6,600 |
| 21/01/26 | 5.31 | 5.31 | 5.20 | 5.20 | 2,400 |
| 20/01/26 | 5.19 | 5.51 | 5.15 | 5.15 | 5,700 |
| 16/01/26 | 5.22 | 5.36 | 5.21 | 5.24 | 4,900 |
|
|
||||
|
|
||||
|
|