| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.65▼ | 0.69▼ | 0.74▼ |
| MA10 | 0.65▼ | 0.66▼ | 0.70▼ | 0.75▼ | 0.82▼ |
| MA20 | 0.71▼ | 0.73▼ | 0.75▼ | 0.75▼ | 1.64▼ |
| MA50 | 0.76▼ | 0.76▼ | 0.76▼ | 0.85▼ | 3.89▼ |
| MA100 | 0.79▼ | 0.83▼ | 0.84▼ | 1.78▼ | 5.32▼ |
| MA200 | 0.86▼ | 0.90▼ | 0.91▼ | 3.58▼ | 10.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.016▼ | 0.002▲ | 0.041▲ |
| RSI | 33.275▼ | 31.992▼ | 32.357▼ | 31.410▼ | 15.498▼ |
| STOCH | 13.058▼ | 9.532▼ | 7.349▼ | 21.099 | 5.277▼ |
| WILL %R | -95.890▼ | -96.386▼ | -97.087▼ | -96.000▼ | -99.468▼ |
| CCI | -52.824 | -59.268 | -87.132 | -167.805▼ | -72.517 |
|
Thursday, July 30, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Thursday, July 23, 2026 07:54 AM
Nasdaq (NASDAQ:NDAQ) reported stronger-than-expected second-quarter results on Thursday, driven by robust growth across its index, financial technology and market services businesses, sending its ...
|
|
Thursday, July 23, 2026 05:16 AM
Nasdaq beat Wall Street estimates for second-quarter profit on Thursday, boosted by several high-profile listings on its exchange and strong demand for its data services in a volatile market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.6451 | 0.6599 | 0.6209 | 0.63 | 134,873 |
| 30/07/26 | 0.622 | 0.6727 | 0.621 | 0.6651 | 151,517 |
| 29/07/26 | 0.7392 | 0.7392 | 0.62 | 0.6494 | 1,453,523 |
| 28/07/26 | 0.794 | 0.7998 | 0.7249 | 0.7416 | 244,723 |
| 27/07/26 | 0.7848 | 0.8446 | 0.7701 | 0.7821 | 128,667 |
| 24/07/26 | 0.82 | 0.8201 | 0.7634 | 0.78 | 60,780 |
| 23/07/26 | 0.841 | 0.8599 | 0.79 | 0.804 | 177,212 |
| 22/07/26 | 0.8048 | 0.87 | 0.7901 | 0.859 | 365,192 |
| 21/07/26 | 0.7615 | 0.798 | 0.75 | 0.798 | 56,746 |
| 20/07/26 | 0.7578 | 0.76 | 0.73 | 0.75 | 65,884 |
|
|
||||
|
|
||||
|
|