| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.43▼ | 5.43▼ | 5.40▼ | 5.49▼ |
| MA10 | 5.48▼ | 5.48▼ | 5.48▼ | 5.42▼ | 5.73▼ |
| MA20 | 5.67▼ | 5.68▼ | 5.68▼ | 5.48▼ | 6.01▼ |
| MA50 | 5.88▼ | 5.91▼ | 5.91▼ | 5.79▼ | 6.45▼ |
| MA100 | 5.91▼ | 6.28▼ | 6.42▼ | 5.96▼ | 9.16▼ |
| MA200 | 6.86▼ | 6.43▼ | 6.34▼ | 6.14▼ | 46.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | -0.023▼ | 0.009▲ | -0.031▼ |
| RSI | 35.100▼ | 35.215▼ | 35.845▼ | 42.164▼ | 43.646▼ |
| STOCH | 12.529▼ | 10.198▼ | 10.198▼ | 22.684 | 17.449▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -89.617▼ |
| CCI | -112.195▼ | -104.350▼ | -104.350▼ | -108.661▼ | -103.553▼ |
| CDL | $TOPS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 02:42 PM
Cybersecurity firm Netskope commanded an $8.79 billion valuation as its shares jumped 21% in their Nasdaq debut on Thursday, adding to a string of successful tech IPOs this year. The Santa Clara, ...
|
|
Thursday, September 18, 2025 02:05 PM
Educational publishing and media company Scholastic (NASDAQ:SCHL) in Q3 CY2025, with sales falling 4.9% year on year to $225.6 million. Its non-GAAP loss of $2.52 per share was 4.6% below analysts’ ...
|
|
Thursday, September 18, 2025 01:06 PM
The Goldman Sachs Group, Inc. (NYSE:GS) is included among the 15 Best Performing Dividend Stocks So Far in 2025. The Goldman Sachs Group, Inc. (NYSE:GS) is a multinational financial institution that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.37 | 5.48 | 5.33 | 5.38 | 4,600 |
| 17/09/25 | 5.41 | 5.50 | 5.39 | 5.40 | 5,600 |
| 16/09/25 | 5.30 | 5.58 | 5.30 | 5.44 | 4,900 |
| 15/09/25 | 5.55 | 5.69 | 5.31 | 5.31 | 11,013 |
| 12/09/25 | 5.49 | 5.51 | 5.40 | 5.46 | 3,100 |
| 11/09/25 | 5.36 | 5.65 | 5.33 | 5.40 | 11,600 |
| 10/09/25 | 5.43 | 5.50 | 5.39 | 5.40 | 10,900 |
| 09/09/25 | 5.60 | 5.60 | 5.44 | 5.46 | 4,800 |
| 08/09/25 | 5.50 | 5.62 | 5.44 | 5.55 | 2,200 |
| 05/09/25 | 5.59 | 5.69 | 5.41 | 5.43 | 2,200 |
|
|
||||
|
|
||||
|
|