| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.94▼ | 5.00▼ | 4.95▼ | 5.06▼ |
| MA10 | 5.03▼ | 5.07▼ | 5.08▼ | 4.97▼ | 5.11▼ |
| MA20 | 5.10▼ | 5.14▼ | 5.19▼ | 5.06▼ | 5.51▼ |
| MA50 | 5.04▼ | 5.01▼ | 5.04▼ | 5.21▼ | 5.81▼ |
| MA100 | 5.03▼ | 5.29▼ | 5.49▼ | 5.51▼ | 7.62▼ |
| MA200 | 5.48▼ | 5.59▼ | 5.68▼ | 5.75▼ | 22.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.056▼ | -0.044▼ | 0.001▲ | -0.041▼ |
| RSI | 34.090▼ | 36.652▼ | 38.156▼ | 44.552▼ | 41.185▼ |
| STOCH | 11.093▼ | 12.646▼ | 19.746▼ | 27.329 | 38.274 |
| WILL %R | -97.778▼ | -97.778▼ | -98.333▼ | -73.016 | -74.074 |
| CCI | -115.610▼ | -153.767▼ | -218.899▼ | -74.281 | -76.082 |
|
Thursday, January 29, 2026 05:15 AM
Nasdaq (NDAQ) came out with quarterly earnings of $0.96 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.76 per share a year ago. These figures are ...
|
|
Tuesday, December 09, 2025 12:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Amphenol (NYSE:APH) and its peers. The sector could see higher demand as ...
|
|
Sunday, December 07, 2025 08:55 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Timken (NYSE:TKR) and its peers. Engineered components and systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.78 | 5.05 | 4.78 | 4.94 | 2,100 |
| 12/02/26 | 4.92 | 5.10 | 4.85 | 5.05 | 3,500 |
| 11/02/26 | 4.77 | 4.99 | 4.77 | 4.99 | 3,300 |
| 10/02/26 | 4.98 | 5.09 | 4.90 | 4.90 | 4,700 |
| 09/02/26 | 4.93 | 5.00 | 4.78 | 4.85 | 2,000 |
| 06/02/26 | 4.77 | 4.94 | 4.77 | 4.91 | 3,800 |
| 05/02/26 | 5.37 | 5.37 | 4.81 | 4.85 | 8,500 |
| 04/02/26 | 5.03 | 5.08 | 4.98 | 4.98 | 11,900 |
| 03/02/26 | 5.06 | 5.20 | 5.00 | 5.01 | 4,300 |
| 02/02/26 | 5.24 | 5.396 | 5.0601 | 5.18 | 3,426 |
|
|
||||
|
|
||||
|
|