Top Ships Inc (TOPS) Stock Price

6.555 ▼ -3.065 (-31.86%)
Open: 5.58 Vol: 0 Day's range: 5.545 - 6.555 Jun 16, 14:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▲ 6.28▲ 6.11▲ 8.59▼ 6.94▼
MA10 6.14▲ 6.77▼ 7.64▼ 7.96▼ 6.38▲
MA20 7.51▼ 7.83▼ 8.06▼ 6.70▼ 6.20▲
MA50 7.84▼ 7.79▼ 7.34▼ 6.17▲ 7.37▼
MA100 7.80▼ 6.92▼ 6.66▼ 6.17▲ 9.48▼
MA200 7.51▼ 6.79▼ 7.07▼ 7.01▼ 67.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.244▼ -0.364▼ 0.179▲ 0.337▲
RSI 40.929▼ 41.361▼ 41.213▼ 47.302▼ 49.010▼
STOCH 52.237     17.515▼ 28.000     51.480     32.744    
WILL %R -75.515▼ -75.515▼ -75.515▼ -80.250▼ -77.337▼
CCI -15.131     -38.637     -73.317     -46.865     -2.573    
Latest Filters Detected On TOPS
RSI $TOPS RSI(14) Crossed Below 70 Set Alert
RSI $TOPS RSI(14) Crossed Below 50 Set Alert
MA $TOPS Price Crossed Below MA(200) Set Alert
MA $TOPS Price Crossed Below MA(13) Set Alert
MA $TOPS Price Crossed Below MA(7) Set Alert
GAP $TOPS Open Gap Down %5 Set Alert
GAP $TOPS Open Gap Down %3 Set Alert
GAP $TOPS Open Gap Down %2 Set Alert
CDL $TOPS Marubozu Candlestick Pattern Detected Set Alert
Top Ships Inc News
Monday, June 16, 2025 07:14 AM
Wall Street’s major market averages kick off the week on a positive note on Monday, with the Nasdaq setting the pace as investors appear to look past escalating tensions between Israel and Iran.
Monday, June 16, 2025 07:08 AM
Stay with Moneycontrol to get real time updates on US MARKET share price, top gainers, top losers and market insights.
Monday, June 16, 2025 06:00 AM
This article summarizes the most significant insider buys and sells from Friday, June 13, 2025, for US stocks.
TOPS historical stock data
date open high low close volume
16/06/25 5.58 6.555 5.545 6.555 408,753
13/06/25 9.18 9.74 8.7336 9.62 207,750
12/06/25 8.82 9.49 8.72 9.25 109,910
11/06/25 8.75 9.03 8.50 8.80 95,723
10/06/25 8.925 9.22 8.67 8.705 204,222
09/06/25 7.71 8.4605 7.58 8.23 120,850
06/06/25 7.23 8.20 7.23 7.79 141,001
05/06/25 7.15 7.9899 6.90 7.31 400,079
04/06/25 5.62 11.47 5.60 7.87 3,992,254
03/06/25 5.3518 5.55 5.3518 5.48 2,711
Quote Details
52wk Low:5.115
52wk High:11.47
Vol:0
Avg Vol(3m):2M
1Y Chng:-41.32%
1M Chng:+14.77%
Add to Watch List