| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.07▼ | 3.07▼ | 3.11▼ | 3.24▼ |
| MA10 | 3.12▼ | 3.13▼ | 3.12▼ | 3.13▼ | 4.03▼ |
| MA20 | 3.15▼ | 3.15▼ | 3.10▼ | 3.24▼ | 4.67▼ |
| MA50 | 3.10▼ | 3.14▼ | 3.20▼ | 4.14▼ | 5.46▼ |
| MA100 | 3.14▼ | 3.22▼ | 3.29▼ | 4.80▼ | 6.88▼ |
| MA200 | 3.22▼ | 3.52▼ | 3.97▼ | 5.39▼ | 16.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.018▼ | -0.008▼ | 0.035▲ | -0.192▼ |
| RSI | 31.614▼ | 35.538▼ | 37.138▼ | 35.580▼ | 25.352▼ |
| STOCH | 13.111▼ | 15.333▼ | 16.815▼ | 35.182 | 7.651▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.623▼ | -97.780▼ |
| CCI | -150.097▼ | -173.006▼ | -174.729▼ | -105.944▼ | -127.914▼ |
|
Wednesday, April 08, 2026 02:34 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Monday, April 06, 2026 05:05 AM
The Nasdaq Index is having a difficult year amid concerns about the ongoing US-Iran war and the private credit industry. It has retreated by over 8% from its highest point this year. This article ...
|
|
Wednesday, April 01, 2026 01:34 PM
Nasdaq’s new rules could fast track the entry of a newly public large company 15 days after its IPO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 3.09 | 3.09 | 3.00 | 3.00 | 14,881 |
| 08/04/26 | 3.1192 | 3.1192 | 3.0488 | 3.10 | 26,496 |
| 07/04/26 | 3.17 | 3.17 | 3.03 | 3.03 | 16,592 |
| 06/04/26 | 3.18 | 3.27 | 3.13 | 3.20 | 34,888 |
| 02/04/26 | 3.12 | 3.2173 | 2.927 | 3.20 | 46,247 |
| 01/04/26 | 3.13 | 3.21 | 2.9001 | 3.03 | 73,031 |
| 31/03/26 | 3.07 | 3.1617 | 3.05 | 3.10 | 33,147 |
| 30/03/26 | 3.26 | 3.345 | 3.06 | 3.06 | 57,417 |
| 27/03/26 | 3.31 | 3.3599 | 3.2101 | 3.2441 | 23,930 |
| 26/03/26 | 3.265 | 3.4283 | 3.265 | 3.36 | 41,252 |
|
|
||||
|
|
||||
|
|