| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▲ | 5.32▲ | 5.34▲ | 5.26▼ | 5.06▲ |
| MA10 | 5.23▲ | 5.18▲ | 5.11▲ | 4.99▲ | 5.48▼ |
| MA20 | 4.98▲ | 5.01▲ | 5.01▲ | 5.07▲ | 5.63▼ |
| MA50 | 4.88▲ | 4.99▲ | 5.25▲ | 5.62▼ | 5.88▼ |
| MA100 | 5.18▲ | 5.46▼ | 5.60▼ | 5.64▼ | 7.97▼ |
| MA200 | 5.57▼ | 5.68▼ | 5.89▼ | 5.87▼ | 27.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.059▲ | 0.081▲ | 0.086▲ | -0.050▼ |
| RSI | 63.087▲ | 60.098▲ | 57.928▲ | 49.773▼ | 44.530▼ |
| STOCH | 80.015▲ | 85.464▲ | 90.525▲ | 83.068▲ | 27.265 |
| WILL %R | -8.122▲ | -8.122▲ | -8.122▲ | -32.500 | -57.143 |
| CCI | 85.744 | 85.326 | 94.408 | 96.487 | -56.093 |
|
Monday, January 12, 2026 05:27 AM
Walmart (NYSE:WMT) shares climbed about 3.6% on Monday morning after the retail giant was named as a new constituent of the Nasdaq-100 Index, with the change set to take effect on January 20, 2026.
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
|
Saturday, January 10, 2026 04:08 AM
Walmart (WMT) is set to join the Nasdaq-100 Index before the market opens on Jan. 20, 2026, replacing the Anglo-Swedish pharma giant AstraZeneca (AZN), Nasdaq Global Indexes announced. The benchmark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 5.21 | 5.45 | 5.15 | 5.26 | 9,030 |
| 09/01/26 | 5.42 | 5.65 | 5.06 | 5.38 | 16,100 |
| 08/01/26 | 5.12 | 5.49 | 5.10 | 5.48 | 10,100 |
| 07/01/26 | 5.28 | 5.28 | 4.97 | 5.01 | 8,500 |
| 06/01/26 | 5.005 | 5.275 | 5.005 | 5.18 | 5,799 |
| 05/01/26 | 4.91 | 5.08 | 4.91 | 5.07 | 9,300 |
| 02/01/26 | 4.5947 | 4.9027 | 4.5947 | 4.74 | 10,160 |
| 31/12/25 | 4.61 | 4.61 | 4.45 | 4.51 | 13,800 |
| 30/12/25 | 4.75 | 4.83 | 4.50 | 4.53 | 9,100 |
| 29/12/25 | 4.95 | 5.00 | 4.70 | 4.73 | 8,200 |
|
|
||||
|
|
||||
|
|