| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.89▼ | 0.93▼ | 0.92▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.91▼ | 0.93▼ | 1.35▼ |
| MA20 | 0.92▼ | 0.93▼ | 0.95▼ | 0.95▼ | 2.60▼ |
| MA50 | 0.95▼ | 0.94▼ | 0.93▼ | 1.65▼ | 4.41▼ |
| MA100 | 0.93▼ | 0.97▼ | 0.96▼ | 2.87▼ | 5.74▼ |
| MA200 | 0.98▼ | 0.97▼ | 1.25▼ | 4.22▼ | 11.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.009▼ | 0.052▲ | -0.108▼ |
| RSI | 32.493▼ | 35.625▼ | 37.692▼ | 29.953▼ | 16.126▼ |
| STOCH | 5.192▼ | 5.192▼ | 8.569▼ | 33.728 | 2.953▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.416▼ | -99.223▼ |
| CCI | -189.492▼ | -162.272▼ | -144.759▼ | -112.507▼ | -76.280 |
|
Sunday, June 21, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ryan Specialty (NYSE:RYAN) and the best and ...
|
|
Tuesday, June 16, 2026 08:48 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at gig economy stocks, starting with Lyft ...
|
|
Tuesday, June 02, 2026 04:23 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Fair Isaac Corporation (NYSE:FICO) and its peers. A combination of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 0.8704 | 0.8704 | 0.8704 | 0.8704 | 70,958 |
| 22/06/26 | 0.9295 | 0.9295 | 0.8836 | 0.8851 | 196,325 |
| 18/06/26 | 0.965 | 0.965 | 0.905 | 0.9264 | 215,424 |
| 17/06/26 | 0.9895 | 0.99 | 0.94 | 0.96 | 180,980 |
| 16/06/26 | 0.97 | 1.06 | 0.95 | 0.9962 | 492,468 |
| 15/06/26 | 0.98 | 1.0005 | 0.9373 | 0.9558 | 396,605 |
| 12/06/26 | 0.949 | 0.9699 | 0.9141 | 0.9494 | 249,095 |
| 11/06/26 | 0.898 | 0.98 | 0.888 | 0.946 | 357,309 |
| 10/06/26 | 0.8529 | 0.8998 | 0.85 | 0.896 | 249,399 |
| 09/06/26 | 0.90 | 0.95 | 0.862 | 0.90 | 478,374 |
|
|
||||
|
|
||||
|
|