| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.43▼ | 0.43▼ | 0.44▼ | 0.52▼ |
| MA10 | 0.43▼ | 0.44▼ | 0.44▼ | 0.48▼ | 0.63▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.45▼ | 0.56▼ | 0.72▼ |
| MA50 | 0.48▼ | 0.49▼ | 0.50▼ | 0.69▼ | 2.67▼ |
| MA100 | 0.50▼ | 0.56▼ | 0.61▼ | 0.76▼ | 4.39▼ |
| MA200 | 0.58▼ | 0.66▼ | 0.69▼ | 2.22▼ | 7.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▼ | -0.008▼ | 0.110▲ |
| RSI | 32.877▼ | 31.438▼ | 30.480▼ | 22.548▼ | 18.498▼ |
| STOCH | 6.210▼ | 17.403▼ | 17.403▼ | 13.664▼ | 8.194▼ |
| WILL %R | -91.275▼ | -91.807▼ | -91.807▼ | -97.150▼ | -99.257▼ |
| CCI | -88.710 | -133.068▼ | -133.926▼ | -113.272▼ | -153.938▼ |
|
Wednesday, September 30, 2026 11:09 AM
The Nasdaq 100 is powered by some of the biggest technology firms in the world. Learn how this unique concentration can impact your portfolio.
|
|
Sunday, September 20, 2026 01:55 AM
Strategy's MSTR stock surged 48% in 30 days to lead the Nasdaq-100, fueled by Bitcoin's push toward $80K and favorable regulatory developments.
|
|
Wednesday, September 09, 2026 08:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of the earnings season is always a good time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.4631 | 0.4631 | 0.4159 | 0.4165 | 249,119 |
| 16/10/26 | 0.46 | 0.46 | 0.4375 | 0.4499 | 285,371 |
| 15/10/26 | 0.44 | 0.46 | 0.41 | 0.45 | 319,400 |
| 14/10/26 | 0.46 | 0.46 | 0.44 | 0.44 | 228,900 |
| 13/10/26 | 0.479 | 0.4848 | 0.4573 | 0.4679 | 366,514 |
| 12/10/26 | 0.50 | 0.50 | 0.47 | 0.48 | 330,100 |
| 09/10/26 | 0.5012 | 0.5195 | 0.4968 | 0.4968 | 312,472 |
| 08/10/26 | 0.50 | 0.515 | 0.4969 | 0.5039 | 538,865 |
| 07/10/26 | 0.55 | 0.575 | 0.4501 | 0.526 | 14,450,544 |
| 06/10/26 | 0.54 | 0.55 | 0.52 | 0.54 | 216,800 |
|
|
||||
|
|
||||
|
|