Top Ships Inc (TOPS) Stock Price

0.95 ▼ -0.0462 (-4.64%)
Open: 0.9511 Vol: 0 Day's range: 0.95 - 0.969 Jun 17, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.98▼ 0.96▼ 0.95▲
MA10 0.97▼ 0.98▼ 0.99▼ 0.95▲ 1.57▼
MA20 0.98▼ 0.97▼ 0.96▼ 0.96▼ 2.80▼
MA50 0.96▼ 0.94▲ 0.96▼ 1.78▼ 4.53▼
MA100 0.93▲ 0.98▼ 0.97▼ 3.00▼ 5.83▼
MA200 0.99▼ 0.97▼ 1.35▼ 4.29▼ 11.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ 0.000▼ 0.066▲ -0.145▼
RSI 46.467▼ 47.469▼ 48.391▼ 33.195▼ 16.563▼
STOCH 7.818▼ 14.359▼ 47.274     31.547     3.452▼
WILL %R -99.524▼ -99.524▼ -77.465▼ -77.416▼ -96.593▼
CCI -66.403     -90.783     -58.933     -5.012     -82.269    
Latest Filters Detected On TOPS
MA $TOPS Price Crossed Below MA(13) Set Alert
▼ GAP $TOPS Open Gap Down %3 Set Alert
▼ GAP $TOPS Open Gap Down %2 Set Alert
CDL $TOPS Doji Candlestick Pattern Detected Set Alert
Top Ships Inc News
Stock Market Today: Dow Tops 52,000, on Pace for Another Record
Tuesday, June 16, 2026 11:22 AM
The Dow tops 52,000, while the Nasdaq and S&P 500 are lower as the stock market looks ahead to the Fed meeting.
Q1 Earnings Recap: Lyft (NASDAQ:LYFT) Tops Gig Economy Stocks
Tuesday, June 16, 2026 08:48 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at gig economy stocks, starting with Lyft ...
Q1 earnings recap: Lyft (NASDAQ:LYFT) tops gig economy stocks
Monday, June 15, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at gig economy stocks, starting with Lyft ...
TOPS historical stock data
date open high low close volume
17/06/26 0.9511 0.969 0.95 0.9505 147,377
16/06/26 0.97 1.06 0.95 0.9962 492,468
15/06/26 0.98 1.0005 0.9373 0.9558 396,605
12/06/26 0.949 0.9699 0.9141 0.9494 249,095
11/06/26 0.898 0.98 0.888 0.946 357,309
10/06/26 0.8529 0.8998 0.85 0.896 249,399
09/06/26 0.90 0.95 0.862 0.90 478,374
08/06/26 0.94 0.94 0.8687 0.8798 390,374
05/06/26 0.9863 0.9899 0.9101 0.9488 376,514
04/06/26 0.94 1.0806 0.94 1.03 774,993
Quote Details
52wk Low:0.85
52wk High:7.40
Vol:0
Avg Vol(3m):13.8M
1Y Chng:-83.75%
1M Chng:-55.79%
Add to Watch List
More Information
Index N/A
Market Cap. 5.30M