| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.80▼ | 0.80▼ | 0.80▼ | 0.77▲ |
| MA10 | 0.81▼ | 0.82▼ | 0.82▼ | 0.82▼ | 0.78▲ |
| MA20 | 0.82▼ | 0.80▼ | 0.80▼ | 0.77▲ | 1.17▼ |
| MA50 | 0.76▲ | 0.75▲ | 0.77▲ | 0.80▼ | 3.51▼ |
| MA100 | 0.76▲ | 0.77▲ | 0.79▲ | 1.37▼ | 5.02▼ |
| MA200 | 0.83▼ | 0.87▼ | 0.88▼ | 3.18▼ | 8.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.006▼ | 0.008▲ | 0.131▲ |
| RSI | 49.914▼ | 51.297▲ | 50.993▲ | 48.450▼ | 23.233▼ |
| STOCH | 16.681▼ | 17.997▼ | 17.997▼ | 37.341 | 36.186 |
| WILL %R | -85.981▼ | -85.981▼ | -85.981▼ | -65.915 | -74.800 |
| CCI | -62.950 | -48.222 | -48.222 | -25.912 | -42.998 |
|
Tuesday, August 18, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, August 11, 2026 03:55 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Aug. 11, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Sunday, August 02, 2026 08:30 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Ryan Specialty (NYSE:RYAN) and its peers. The insurance brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 0.7963 | 0.7971 | 0.7726 | 0.7901 | 84,132 |
| 21/08/26 | 0.83 | 0.8699 | 0.7503 | 0.8087 | 117,702 |
| 20/08/26 | 0.82 | 0.85 | 0.7903 | 0.7941 | 143,623 |
| 19/08/26 | 0.793 | 0.8199 | 0.7822 | 0.8172 | 85,573 |
| 18/08/26 | 0.88 | 0.88 | 0.7826 | 0.8104 | 113,006 |
| 17/08/26 | 0.892 | 0.8999 | 0.8688 | 0.88 | 34,377 |
| 14/08/26 | 0.90 | 0.9396 | 0.8612 | 0.88 | 127,819 |
| 13/08/26 | 0.798 | 0.945 | 0.7891 | 0.872 | 329,084 |
| 12/08/26 | 0.7817 | 0.798 | 0.7701 | 0.7814 | 39,000 |
| 11/08/26 | 0.77 | 0.7987 | 0.77 | 0.7703 | 155,992 |
|
|
||||
|
|
||||
|
|