| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.69▼ | 4.74▼ | 4.74▼ | 5.22▼ |
| MA10 | 4.73▼ | 4.81▼ | 4.83▼ | 4.86▼ | 5.59▼ |
| MA20 | 4.81▼ | 4.82▼ | 4.81▼ | 5.36▼ | 5.65▼ |
| MA50 | 4.80▼ | 5.06▼ | 5.37▼ | 5.72▼ | 5.93▼ |
| MA100 | 5.25▼ | 5.52▼ | 5.65▼ | 5.70▼ | 8.14▼ |
| MA200 | 5.58▼ | 5.70▼ | 6.00▼ | 5.90▼ | 29.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.019▼ | 0.002▲ | -0.088▼ | -0.106▼ |
| RSI | 32.821▼ | 35.684▼ | 32.492▼ | 24.956▼ | 34.818▼ |
| STOCH | 0.000▼ | 25.163 | 38.590 | 18.750▼ | 27.867 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -115.323▼ | -158.814▼ | -159.784▼ | -109.269▼ | -200.177▼ |
| BBANDS | $TOPS Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $TOPS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TOPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TOPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TOPS Price Breaks 10 Days Low | Set Alert |
| CDL | $TOPS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TOPS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 09:01 AM
The Nasdaq 100 Index and the QQQ ETF had a strong performance in 2025 as the artificial intelligence boom entered its third year. The two assets jumped by over 20%, adding trillions of dollars in ...
|
|
Sunday, December 28, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Root (NASDAQ:ROOT) and the ...
|
|
These 3 stocks have been the Nasdaq-100's top performers of 2025. Are they still good buys for 2026?
Thursday, December 18, 2025 08:40 AM
The third-hottest Nasdaq-100 stock is Palantir Technologies. Its total return is 148% this year, and what's impressive is that it's building off an incredibly strong performance in 2024 when it soared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.485 | 4.485 | 4.485 | 4.485 | 9,532 |
| 30/12/25 | 4.75 | 4.83 | 4.50 | 4.53 | 9,100 |
| 29/12/25 | 4.95 | 5.00 | 4.70 | 4.73 | 8,200 |
| 26/12/25 | 4.94 | 5.07 | 4.92 | 5.06 | 16,500 |
| 24/12/25 | 4.69 | 5.00 | 4.60 | 4.92 | 53,100 |
| 23/12/25 | 4.69 | 4.99 | 4.60 | 4.85 | 76,500 |
| 22/12/25 | 4.83 | 4.85 | 4.55 | 4.69 | 126,700 |
| 19/12/25 | 4.75 | 5.06 | 4.75 | 4.88 | 15,400 |
| 18/12/25 | 5.44 | 5.44 | 5.12 | 5.12 | 6,300 |
| 17/12/25 | 5.44 | 5.60 | 5.26 | 5.34 | 8,100 |
|
|
||||
|
|
||||
|
|