| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.37▼ | 0.49▼ |
| MA10 | 0.33▼ | 0.34▼ | 0.35▼ | 0.42▼ | 0.62▼ |
| MA20 | 0.36▼ | 0.37▼ | 0.38▼ | 0.48▼ | 0.71▼ |
| MA50 | 0.41▼ | 0.43▼ | 0.44▼ | 0.65▼ | 2.67▼ |
| MA100 | 0.46▼ | 0.50▼ | 0.54▼ | 0.74▼ | 4.39▼ |
| MA200 | 0.53▼ | 0.63▼ | 0.65▼ | 2.13▼ | 7.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | -0.011▼ | 0.102▲ |
| RSI | 20.371▼ | 20.311▼ | 19.119▼ | 15.783▼ | 17.126▼ |
| STOCH | 21.291 | 12.883▼ | 8.374▼ | 9.256▼ | 8.070▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -182.160▼ | -150.985▼ | -136.910▼ | -188.012▼ | -183.527▼ |
| ▼ RSI&STOCH | $TOPS Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $TOPS Open Gap Up %2 | Set Alert |
| ▼ BREAK | $TOPS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TOPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TOPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TOPS Price Breaks 10 Days Low | Set Alert |
| CDL | $TOPS Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, October 25, 2026 07:31 AM
The Dow Jones and Nasdaq 100 have remained under intense pressure in recent days as concerns about the artificial intelligence (AI) sector persist. The tech-heavy Nasdaq 100 Index (NDX) slumped to ...
|
|
Friday, October 23, 2026 10:15 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Thursday, October 22, 2026 02:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund launched on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.35 | 0.35 | 0.30 | 0.30 | 700,300 |
| 22/10/26 | 0.38 | 0.39 | 0.32 | 0.34 | 548,100 |
| 21/10/26 | 0.43 | 0.45 | 0.38 | 0.39 | 608,100 |
| 20/10/26 | 0.42 | 0.43 | 0.41 | 0.42 | 161,300 |
| 19/10/26 | 0.4631 | 0.4631 | 0.4159 | 0.4165 | 249,119 |
| 16/10/26 | 0.46 | 0.46 | 0.4375 | 0.4499 | 285,371 |
| 15/10/26 | 0.44 | 0.46 | 0.41 | 0.45 | 319,400 |
| 14/10/26 | 0.46 | 0.46 | 0.44 | 0.44 | 228,900 |
| 13/10/26 | 0.479 | 0.4848 | 0.4573 | 0.4679 | 366,514 |
| 12/10/26 | 0.50 | 0.50 | 0.47 | 0.48 | 330,100 |
|
|
||||
|
|
||||
|
|