| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.90▲ | 1.97▼ | 2.02▼ | 2.02▼ |
| MA10 | 1.96▼ | 2.22▼ | 2.09▼ | 2.03▼ | 2.06▼ |
| MA20 | 1.98▼ | 2.16▼ | 2.07▼ | 2.07▼ | 1.86▲ |
| MA50 | 2.17▼ | 2.11▼ | 2.08▼ | 2.02▼ | N/A |
| MA100 | 2.13▼ | 2.06▼ | 1.99▼ | 1.79▲ | N/A |
| MA200 | 2.02▼ | 1.78▲ | 1.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.054▼ | -0.025▼ | -0.017▼ | N/A |
| RSI | 45.087▼ | 46.189▼ | 45.294▼ | 44.662▼ | 47.829▼ |
| STOCH | 67.416 | 7.695▼ | 10.802▼ | 53.686 | 66.761 |
| WILL %R | -53.333 | -92.893▼ | -92.893▼ | -90.148▼ | -81.696▼ |
| CCI | -1.690 | -55.107 | -73.964 | 324.886▲ | 171.901▲ |
|
Thursday, August 14, 2025 05:00 PM
Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced that KGI Securities Investment Trust Co., LTD (KGI SITE) has launched the KGI US Top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.50 | 3.75 | 1.78 | 1.92 | 4,815,519 |
| 15/09/25 | 2.01 | 2.10 | 1.72 | 1.99 | 6,899 |
| 12/09/25 | 2.00 | 2.25 | 1.99 | 2.14 | 5,200 |
| 11/09/25 | 2.00 | 2.11 | 2.00 | 2.02 | 7,900 |
| 10/09/25 | 2.01 | 2.10 | 1.99 | 2.045 | 2,800 |
| 09/09/25 | 2.10 | 2.20 | 1.911 | 2.06 | 17,300 |
| 08/09/25 | 1.91 | 2.25 | 1.72 | 1.99 | 13,200 |
| 05/09/25 | 1.99 | 1.99 | 1.91 | 1.92 | 1,200 |
| 04/09/25 | 2.12 | 2.12 | 1.90 | 2.01 | 5,086 |
| 03/09/25 | 2.01 | 2.23 | 1.88 | 2.23 | 11,000 |
|
|
||||
|
|
||||
|
|