Topps Company, Inc. (TOPP) Stock Price

0.7395 ▼ -0.0477 (-6.06%)
Open: 0.7529 Vol: 8.3K Day's range: 0.7395 - 0.7604 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.80▼ 0.78▼
MA10 0.80▼ 0.80▼ 0.80▼ 0.81▼ 0.79▼
MA20 0.79▼ 0.79▼ 0.79▼ 0.79▼ 0.91▼
MA50 0.77▼ 0.78▼ 0.78▼ 0.82▼ 1.37▼
MA100 0.80▼ 0.80▼ 0.81▼ 0.99▼ N/A    
MA200 0.87▼ 0.95▼ 1.01▼ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.002▼ 0.000▲ 0.015▲
RSI 46.070▼ 46.306▼ 46.902▼ 39.795▼ 34.436▼
STOCH 44.384     44.384     45.249     77.378     13.916▼
WILL %R -74.197     -74.197     -74.197     -76.190▼ -90.855▼
CCI -78.358     -78.174     -78.256     -113.853▼ -84.464    
Latest Filters Detected On TOPP
▼ GAP $TOPP Open Gap Down %3 Set Alert
▼ GAP $TOPP Open Gap Down %2 Set Alert
Topps Company, Inc. News
TOPP historical stock data
date open high low close volume
16/03/26 0.7529 0.7604 0.7395 0.7395 8,302
13/03/26 0.8199 0.8199 0.7106 0.7872 49,336
12/03/26 0.811 0.82 0.78 0.82 5,529
11/03/26 0.7621 0.83 0.762 0.83 12,538
10/03/26 0.777 0.8339 0.7462 0.83 11,497
09/03/26 0.799 0.83 0.76 0.83 6,500
06/03/26 0.824 0.8328 0.7257 0.8074 12,347
05/03/26 0.7603 0.827 0.7603 0.827 4,109
04/03/26 0.8313 0.8331 0.7935 0.83 15,782
03/03/26 0.7462 0.832 0.7462 0.832 13,574
Quote Details
52wk Low:0.67
52wk High:3.86
Vol:8.3K
Avg Vol(3m):1.1M
1Y Chng:-56.24%
1M Chng:-16.53%
Add to Watch List
More Information
Index N/A
Market Cap. 13.78M