| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.73▼ | 1.73▼ | 1.77▼ | 1.60▲ |
| MA10 | 1.75▼ | 1.77▼ | 1.77▼ | 1.72▼ | 1.47▲ |
| MA20 | 1.75▼ | 1.72▼ | 1.70▼ | 1.63▼ | 1.67▼ |
| MA50 | 1.59▲ | 1.58▲ | 1.60▲ | 1.45▲ | N/A |
| MA100 | 1.55▲ | 1.50▲ | 1.45▲ | N/A | N/A |
| MA200 | 1.46▲ | 1.49▲ | 1.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.023▼ | -0.019▼ | 0.008▲ | N/A |
| RSI | 44.861▼ | 46.500▼ | 47.382▼ | 50.253▲ | 41.802▼ |
| STOCH | 31.303 | 46.779 | 47.243 | 73.930 | 58.466 |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -57.627 | -42.870 |
| CCI | -142.574▼ | -86.290 | -78.296 | 2.632 | 65.895 |
|
Friday, June 13, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, June 11, 2025 05:30 AM
Toppoint Holdings Inc. (NYSE:TOPP) on Wednesday announced that it has signed a memorandum of understanding with the Municipalidad Distrital de Chancay in Peru, marking the beginning of a collaboration ...
|
|
Tuesday, May 20, 2025 05:55 AM
Here are the top five gainers by percentage on the Nasdaq before the market opened. BloomZ Inc (NASDAQ:BLMZ) Price: 0.2125 Percentage Change: 108.74% Volume: 217,378,252 Huachen AI Parking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.70 | 1.75 | 1.60 | 1.62 | 8,970 |
| 13/06/25 | 1.78 | 1.895 | 1.60 | 1.76 | 15,200 |
| 12/06/25 | 1.875 | 1.89 | 1.75 | 1.88 | 14,700 |
| 11/06/25 | 1.96 | 1.96 | 1.782 | 1.90 | 13,000 |
| 10/06/25 | 1.845 | 1.845 | 1.71 | 1.71 | 7,892 |
| 09/06/25 | 1.7787 | 1.88 | 1.7464 | 1.86 | 15,915 |
| 06/06/25 | 1.671 | 1.79 | 1.661 | 1.79 | 2,600 |
| 05/06/25 | 1.66 | 1.882 | 1.595 | 1.66 | 40,700 |
| 04/06/25 | 1.4299 | 1.80 | 1.3904 | 1.63 | 37,195 |
| 03/06/25 | 1.4129 | 1.4499 | 1.4054 | 1.41 | 1,911 |
|
|
||||
|
|
||||
|
|