| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.04▼ | 1.04▼ | 1.07▼ | 1.09▼ |
| MA10 | 1.05▼ | 1.05▼ | 1.05▼ | 1.09▼ | 1.23▼ |
| MA20 | 1.05▼ | 1.07▼ | 1.06▼ | 1.11▼ | 1.54▼ |
| MA50 | 1.11▼ | 1.11▼ | 1.10▼ | 1.28▼ | N/A |
| MA100 | 1.14▼ | 1.20▼ | 1.24▼ | 1.62▼ | N/A |
| MA200 | 1.32▼ | 1.44▼ | 1.54▼ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | 0.003▲ | -0.054▼ |
| RSI | 40.230▼ | 41.835▼ | 42.051▼ | 41.368▼ | 36.572▼ |
| STOCH | 28.175 | 30.655 | 27.738 | 33.771 | 9.521▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.112▼ | -96.907▼ |
| CCI | -125.614▼ | -141.003▼ | -132.659▼ | -82.306 | -95.897 |
| ▲ GAP | $TOPP Open Gap Up %2 | Set Alert |
|
Tuesday, December 16, 2025 09:01 AM
Payable Dec 19; for shareholders of record Dec 16; ex-div Jan 00. More on iShares Nasdaq Top 30 Stocks ETF Seeking Alpha’s Quant Rating on iShares Nasdaq Top 30 Stocks ETF Dividend scorecard for iShar ...
|
|
Friday, December 12, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
|
Friday, October 10, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 1.09 | 1.09 | 1.01 | 1.04 | 30,121 |
| 12/12/25 | 1.09 | 1.10 | 1.0501 | 1.06 | 19,291 |
| 11/12/25 | 1.051 | 1.09 | 1.04 | 1.09 | 9,200 |
| 10/12/25 | 1.125 | 1.125 | 1.03 | 1.09 | 18,319 |
| 09/12/25 | 1.05 | 1.08 | 1.01 | 1.08 | 35,500 |
| 08/12/25 | 1.17 | 1.17 | 1.046 | 1.08 | 19,600 |
| 05/12/25 | 1.091 | 1.12 | 1.05 | 1.12 | 13,000 |
| 04/12/25 | 1.085 | 1.1883 | 1.08 | 1.16 | 33,010 |
| 03/12/25 | 1.13 | 1.145 | 0.955 | 1.08 | 25,400 |
| 02/12/25 | 1.17 | 1.17 | 1.08 | 1.13 | 20,800 |
|
|
||||
|
|
||||
|
|