5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.11▼ | 2.12▼ | 2.12▼ | 2.17▼ | 1.91▲ |
MA10 | 2.13▼ | 2.17▼ | 2.17▼ | 2.07▲ | 1.80▲ |
MA20 | 2.18▼ | 2.20▼ | 2.11▼ | 1.90▲ | 1.59▲ |
MA50 | 2.13▼ | 1.93▲ | 1.86▲ | 1.75▲ | N/A |
MA100 | 1.89▲ | 1.74▲ | 1.68▲ | 1.61▲ | N/A |
MA200 | 1.70▲ | 1.56▲ | 1.58▲ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.034▼ | -0.025▼ | 0.030▲ | N/A |
RSI | 37.066▼ | 47.432▼ | 51.746▲ | 59.608▲ | 52.949▲ |
STOCH | 7.639▼ | 20.936 | 20.936 | 88.851▲ | 75.471 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.048▲ | -10.912▲ |
CCI | -139.055▼ | -165.846▼ | -165.843▼ | 63.073 | 192.601▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/08/25 | 2.10 | 2.167 | 2.052 | 2.11 | 9,300 |
31/07/25 | 2.16 | 2.17 | 2.1133 | 2.17 | 5,862 |
30/07/25 | 2.0708 | 2.2104 | 2.0708 | 2.15 | 5,211 |
29/07/25 | 2.22 | 2.225 | 2.0501 | 2.17 | 7,844 |
28/07/25 | 2.24 | 2.25 | 2.1901 | 2.24 | 39,586 |
25/07/25 | 1.92 | 2.25 | 1.92 | 2.23 | 54,951 |
24/07/25 | 1.73 | 2.00 | 1.73 | 2.00 | 21,543 |
23/07/25 | 1.66 | 1.9003 | 1.66 | 1.8988 | 4,136 |
22/07/25 | 1.97 | 1.97 | 1.72 | 1.72 | 16,400 |
21/07/25 | 1.75 | 1.99 | 1.61 | 1.97 | 44,070 |
|
|
||||
|
|
||||
|
|