| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▲ | 1.39▲ | 1.44▼ | 1.43▲ |
| MA10 | 1.42▼ | 1.41▼ | 1.41▼ | 1.43▲ | 1.65▼ |
| MA20 | 1.42▼ | 1.39▲ | 1.39▼ | 1.46▼ | 1.80▼ |
| MA50 | 1.45▼ | 1.49▼ | 1.49▼ | 1.68▼ | N/A |
| MA100 | 1.51▼ | 1.51▼ | 1.63▼ | 1.79▼ | N/A |
| MA200 | 1.58▼ | 1.79▼ | 1.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.005▲ | 0.012▲ | -0.067▼ |
| RSI | 42.084▼ | 44.138▼ | 45.048▼ | 46.609▼ | 40.898▼ |
| STOCH | 30.392 | 43.789 | 47.936 | 39.366 | 8.332▼ |
| WILL %R | -64.706 | -57.895 | -44.000 | -84.921▼ | -90.335▼ |
| CCI | -84.173 | -41.270 | -12.520 | -47.296 | -94.524 |
| ▼ GAP | $TOPP Open Gap Down %2 | Set Alert |
|
Friday, October 24, 2025 09:32 AM
Wellgistics Health, Inc makes the Nasdaq top gainer list following recent news. The stock is trading at $1.1900,+0.7871, gaining over 195% on volume of over 506 Million shares at the time of this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.39 | 1.43 | 1.37 | 1.43 | 13,700 |
| 30/10/25 | 1.36 | 1.4399 | 1.35 | 1.43 | 37,465 |
| 29/10/25 | 1.435 | 1.48 | 1.40 | 1.44 | 39,900 |
| 28/10/25 | 1.35 | 1.48 | 1.35 | 1.47 | 31,622 |
| 27/10/25 | 1.38 | 1.43 | 1.31 | 1.43 | 42,826 |
| 24/10/25 | 1.33 | 1.45 | 1.32 | 1.42 | 42,135 |
| 23/10/25 | 1.37 | 1.37 | 1.3011 | 1.33 | 26,490 |
| 22/10/25 | 1.43 | 1.43 | 1.28 | 1.37 | 70,782 |
| 21/10/25 | 1.50 | 1.50 | 1.4002 | 1.46 | 32,484 |
| 20/10/25 | 1.52 | 1.55 | 1.46 | 1.48 | 15,476 |
|
|
||||
|
|
||||
|
|