Topps Company, Inc. (TOPP) Stock Price

2.11 ▼ -0.06 (-2.76%)
Open: 2.10 Vol: 9.3K Day's range: 2.052 - 2.167 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.12▼ 2.12▼ 2.17▼ 1.91▲
MA10 2.13▼ 2.17▼ 2.17▼ 2.07▲ 1.80▲
MA20 2.18▼ 2.20▼ 2.11▼ 1.90▲ 1.59▲
MA50 2.13▼ 1.93▲ 1.86▲ 1.75▲ N/A    
MA100 1.89▲ 1.74▲ 1.68▲ 1.61▲ N/A    
MA200 1.70▲ 1.56▲ 1.58▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.034▼ -0.025▼ 0.030▲ N/A    
RSI 37.066▼ 47.432▼ 51.746▲ 59.608▲ 52.949▲
STOCH 7.639▼ 20.936     20.936     88.851▲ 75.471    
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.048▲ -10.912▲
CCI -139.055▼ -165.846▼ -165.843▼ 63.073     192.601▲
Latest Filters Detected On TOPP
MA $TOPP Price Crossed Below MA(7) Set Alert
GAP $TOPP Open Gap Down %3 Set Alert
GAP $TOPP Open Gap Down %2 Set Alert
CDL $TOPP Doji Candlestick Pattern Detected Set Alert
Topps Company, Inc. News
TOPP historical stock data
date open high low close volume
01/08/25 2.10 2.167 2.052 2.11 9,300
31/07/25 2.16 2.17 2.1133 2.17 5,862
30/07/25 2.0708 2.2104 2.0708 2.15 5,211
29/07/25 2.22 2.225 2.0501 2.17 7,844
28/07/25 2.24 2.25 2.1901 2.24 39,586
25/07/25 1.92 2.25 1.92 2.23 54,951
24/07/25 1.73 2.00 1.73 2.00 21,543
23/07/25 1.66 1.9003 1.66 1.8988 4,136
22/07/25 1.97 1.97 1.72 1.72 16,400
21/07/25 1.75 1.99 1.61 1.97 44,070
Quote Details
52wk Low:0.967
52wk High:2.67
Vol:9.3K
Avg Vol(3m):164.7K
1Y Chng:+0.00%
1M Chng:+13.44%
Add to Watch List