Topps Company, Inc. (TOPP) Stock Price

0.8064 ▼ -0.0436 (-5.13%)
Open: 0.817 Vol: 21.86K Day's range: 0.8064 - 0.84 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.85▼ 0.85▼ 0.82▼
MA10 0.85▼ 0.85▼ 0.85▼ 0.87▼ 0.93▼
MA20 0.85▼ 0.85▼ 0.85▼ 0.84▼ 1.15▼
MA50 0.84▼ 0.83▼ 0.86▼ 0.96▼ 1.52▼
MA100 0.91▼ 0.97▼ 0.98▼ 1.23▼ N/A    
MA200 1.07▼ 1.18▼ 1.25▼ 1.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.010▲ -0.027▼
RSI 46.598▼ 47.460▼ 47.240▼ 43.771▼ 35.628▼
STOCH 50.293     55.787     55.787     50.355     15.680▼
WILL %R -79.873▼ -79.873▼ -79.873▼ -67.456     -87.866▼
CCI -76.521     -74.005     -73.979     -14.273     -82.678    
Latest Filters Detected On TOPP
MA $TOPP Price Crossed Below MA(13) Set Alert
▼ GAP $TOPP Open Gap Down %3 Set Alert
▼ GAP $TOPP Open Gap Down %2 Set Alert
CDL $TOPP Doji Candlestick Pattern Detected Set Alert
Topps Company, Inc. News
TOPP historical stock data
date open high low close volume
30/01/26 0.817 0.84 0.8064 0.8064 21,860
29/01/26 0.881 0.881 0.7903 0.85 7,694
28/01/26 0.83 0.86 0.80 0.86 8,600
27/01/26 0.795 0.876 0.795 0.876 8,100
26/01/26 0.91 0.91 0.8101 0.8609 19,878
23/01/26 0.905 0.92 0.84 0.907 16,600
22/01/26 0.81 0.94 0.76 0.885 103,000
21/01/26 0.97 0.99 0.82 0.86 117,139
20/01/26 0.82 1.00 0.72 1.00 156,700
16/01/26 0.7523 0.77 0.7348 0.75 21,384
Quote Details
52wk Low:0.712
52wk High:3.86
Vol:21.86K
Avg Vol(3m):749.4K
1Y Chng:-67.61%
1M Chng:-20.16%
Add to Watch List
More Information
Index N/A
Market Cap. 14.88M