| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▼ | 0.72▼ | 0.70▲ | 0.71▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.72▼ | 0.71▼ | 0.73▼ |
| MA20 | 0.72▼ | 0.71▼ | 0.71▼ | 0.71▼ | 0.73▼ |
| MA50 | 0.71▼ | 0.71▼ | 0.71▼ | 0.73▼ | 0.72▼ |
| MA100 | 0.71▼ | 0.72▼ | 0.72▼ | 0.73▼ | 0.80▼ |
| MA200 | 0.71▼ | 0.73▼ | 0.73▼ | 0.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | 0.000▼ | -0.005▼ |
| RSI | 46.956▼ | 46.951▼ | 45.683▼ | 47.426▼ | 47.506▼ |
| STOCH | 27.328 | 43.546 | 60.844 | 36.632 | 39.530 |
| WILL %R | -75.490▼ | -75.490▼ | -75.490▼ | -60.392 | -44.261 |
| CCI | -79.343 | -109.544▼ | -99.704 | 44.089 | -9.537 |
|
Tuesday, August 19, 2025 05:00 PM
Kartoon Studios, in Partnership with Austria’s Bitkern, Unveils a Bitcoin-Native Ecosystem that Combines Animated Entertainment, Interactive Rewards, and Educational Apps to Empower the Next ...
|
|
Monday, August 18, 2025 06:24 AM
Kartoon Studios (NYSE:TOON) on Monday reported the rapid commercial expansion of its legendary Stan Lee IP as the company scales its Stan Lee consumer products business under the leadership of former ...
|
|
Friday, August 15, 2025 07:15 AM
Todd Steinman, President of Toon Media Networks, Consolidates Leadership over Kartoon Channel! U.S. and Worldwide Operations, now in over 60 Territories Kartoon Channel! wins Amazon’s Operational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 0.7338 | 0.739 | 0.6982 | 0.7082 | 625,657 |
| 09/02/26 | 0.701 | 0.7225 | 0.6987 | 0.7142 | 186,818 |
| 06/02/26 | 0.697 | 0.719 | 0.695 | 0.70 | 293,400 |
| 05/02/26 | 0.70 | 0.71 | 0.6917 | 0.6921 | 408,245 |
| 04/02/26 | 0.707 | 0.725 | 0.69 | 0.702 | 332,100 |
| 03/02/26 | 0.72 | 0.723 | 0.70 | 0.71 | 396,000 |
| 02/02/26 | 0.717 | 0.725 | 0.7004 | 0.714 | 128,630 |
| 30/01/26 | 0.725 | 0.725 | 0.711 | 0.711 | 177,700 |
| 29/01/26 | 0.712 | 0.729 | 0.688 | 0.728 | 386,200 |
| 28/01/26 | 0.715 | 0.7277 | 0.70 | 0.712 | 308,643 |
|
|
||||
|
|
||||
|
|