Kartoon Studios Inc (TOON) Stock Price

0.756 ▼ -0.0317 (-4.02%)
Open: 0.791 Vol: 187.97K Day's range: 0.756 - 0.7961 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▲ 0.78▼ 0.80▼ 0.79▼
MA10 0.78▼ 0.79▼ 0.79▼ 0.80▼ 0.76▲
MA20 0.79▼ 0.79▼ 0.80▼ 0.80▼ 0.77▼
MA50 0.80▼ 0.81▼ 0.80▼ 0.75▲ 0.68▲
MA100 0.80▼ 0.80▼ 0.81▼ 0.75▲ 0.92▼
MA200 0.80▼ 0.78▲ 0.77▲ 0.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.007▼ 0.005▲
RSI 42.318▼ 42.423▼ 39.594▼ 43.403▼ 51.440▲
STOCH 35.459     17.476▼ 23.957     39.438     70.991    
WILL %R -75.415▼ -78.488▼ -78.488▼ -100.000▼ -50.743    
CCI -45.749     -65.605     -89.081     -173.798▼ 58.054    
Latest Filters Detected On TOON
RSI $TOON RSI(14) Crossed Below 50 Set Alert
MA $TOON Price Crossed Below MA(26) Set Alert
▼ BREAK $TOON Price Breaks 10 Days Low Set Alert
Kartoon Studios Inc News
Multi Award-Winning Composer, Danny Elfman, Joins All Star Creative Team for Kartoon Studios’ “Hundred Acre Wood’s Winnie and Friends,” to Compose Original Theme Song
Thursday, September 25, 2025 06:30 AM
Amber Navarro Elfman Joins Linda Woolverton, Writer of “Lion King,” “Beauty and The Beast,” “Maleficent,” and “Alice In Wonderland,” who will Guide Production as Executive Producer; and John Rivoli, ...
Can Sana Biotechnology’s (SANA) Pipeline Momentum Translate into More Share Price Upside?
Wednesday, September 17, 2025 11:18 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best emerging technology stocks to buy right now. The company develops next-generation cell and gene therapies, including ex vivo engineered cells ...
Disney to Launch New Digital Comics Platform With Webtoon Entertainment, Acquires 2% Stake in Webtoon
Tuesday, September 16, 2025 10:11 AM
The Mouse House entered into an agreement with webcomics specialist Webtoon Entertainment to create an all-new digital comics platform — stocked with more than 35,000 titles from across Disney’s ...
TOON historical stock data
date open high low close volume
25/09/25 0.791 0.7961 0.756 0.756 187,967
24/09/25 0.79 0.8095 0.772 0.7877 184,870
23/09/25 0.7938 0.8101 0.7938 0.8004 243,911
22/09/25 0.8408 0.8409 0.79 0.803 314,148
19/09/25 0.8134 0.8351 0.79 0.8351 317,237
18/09/25 0.84 0.84 0.8134 0.8201 183,215
17/09/25 0.804 0.8652 0.804 0.8287 346,932
16/09/25 0.77 0.8249 0.77 0.8136 359,768
15/09/25 0.7633 0.7999 0.759 0.7801 380,858
12/09/25 0.80 0.81 0.7843 0.7887 231,332
Quote Details
52wk Low:0.46
52wk High:0.929
Vol:187.97K
Avg Vol(3m):4.1M
1Y Chng:-1.82%
1M Chng:+5.76%
Add to Watch List
More Information
Index N/A
Market Cap. 37.80M