| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.80▼ | 0.81▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.80▼ | 0.81▼ | 0.73▲ |
| MA20 | 0.80▼ | 0.80▼ | 0.80▼ | 0.81▼ | 0.66▲ |
| MA50 | 0.79▼ | 0.80▼ | 0.81▼ | 0.69▲ | 0.72▲ |
| MA100 | 0.81▼ | 0.81▼ | 0.81▼ | 0.64▲ | 1.03▼ |
| MA200 | 0.81▼ | 0.78▲ | 0.71▲ | 0.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.010▼ | 0.032▲ |
| RSI | 42.577▼ | 44.656▼ | 44.661▼ | 52.130▲ | 56.560▲ |
| STOCH | 5.778▼ | 7.043▼ | 4.820▼ | 40.798 | 72.410 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.426 | -35.288 |
| CCI | -143.741▼ | -121.961▼ | -109.993▼ | -107.909▼ | 66.658 |
|
Friday, June 06, 2025 12:50 PM
Kartoon Studios (NASDAQ:TOON) operates within the dynamic media and entertainment industry, a sector known for its diverse content offerings and evolving consumer engagement. Listed on the Nasdaq 100 ...
|
|
Monday, June 02, 2025 05:01 PM
Kartoon Studios has lower revenue, but higher earnings than Lionsgate Entertainment. Lionsgate Entertainment is trading at a lower price-to-earnings ratio than Kartoon Studios, indicating that it ...
|
|
Wednesday, May 28, 2025 01:15 AM
Detailed price information for Kartoon Studios Inc (TOON-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.79 | 0.79 | 0.7848 | 0.7848 | 60,693 |
| 13/06/25 | 0.8156 | 0.835 | 0.79 | 0.791 | 180,637 |
| 12/06/25 | 0.8238 | 0.86 | 0.78 | 0.8408 | 173,565 |
| 11/06/25 | 0.79 | 0.81 | 0.7762 | 0.7901 | 40,793 |
| 10/06/25 | 0.7881 | 0.8144 | 0.7875 | 0.7925 | 164,815 |
| 09/06/25 | 0.8375 | 0.8405 | 0.7501 | 0.7636 | 429,640 |
| 06/06/25 | 0.84 | 0.85 | 0.82 | 0.85 | 72,946 |
| 05/06/25 | 0.8099 | 0.85 | 0.8099 | 0.833 | 69,392 |
| 04/06/25 | 0.80 | 0.8431 | 0.80 | 0.835 | 181,905 |
| 03/06/25 | 0.7901 | 0.835 | 0.775 | 0.7961 | 201,867 |
|
|
||||
|
|
||||
|
|