Kartoon Studios Inc (TOON) Stock Price

0.745 ▲ +0.001 (+0.13%)
Open: 0.74 Vol: 224.2K Day's range: 0.739 - 0.75 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.75▼ 0.75▼ 0.76▼ 0.76▼
MA10 0.75▼ 0.75▼ 0.75▼ 0.75▼ 0.74▲
MA20 0.75▼ 0.75▼ 0.75▼ 0.75▼ 0.75▼
MA50 0.75▼ 0.76▼ 0.76▼ 0.73▲ 0.70▲
MA100 0.76▼ 0.76▼ 0.75▼ 0.75▼ 0.85▼
MA200 0.76▼ 0.72▲ 0.72▲ 0.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.001▼ -0.001▼
RSI 42.565▼ 41.907▼ 43.176▼ 51.367▲ 50.472▲
STOCH 29.032     42.523     40.155     45.801     49.225    
WILL %R -77.895▼ -82.927▼ -88.947▼ -68.421     -48.437    
CCI -63.328     -112.371▼ -113.619▼ -57.900     17.616    
Latest Filters Detected On TOON
▼ MACD $TOON MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TOON Price Crossed Below MA(7) Set Alert
CDL $TOON Doji Candlestick Pattern Detected Set Alert
Kartoon Studios Inc News
TOON historical stock data
date open high low close volume
26/12/25 0.74 0.75 0.739 0.745 224,200
24/12/25 0.743 0.762 0.74 0.744 167,700
23/12/25 0.755 0.7592 0.7407 0.75 178,431
22/12/25 0.76 0.78 0.75 0.761 245,500
19/12/25 0.744 0.785 0.739 0.785 298,900
18/12/25 0.75 0.778 0.74 0.74 369,800
17/12/25 0.75 0.753 0.735 0.735 128,400
16/12/25 0.72 0.75 0.72 0.738 199,800
15/12/25 0.75 0.77 0.715 0.72 212,400
12/12/25 0.7815 0.7879 0.7457 0.7564 331,929
Quote Details
52wk Low:0.49
52wk High:0.929
Vol:224.2K
Avg Vol(3m):8.1M
1Y Chng:+42.72%
1M Chng:+6.43%
Add to Watch List
More Information
Index N/A
Market Cap. 40.13M