| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 3.91▲ | 3.83▲ | 3.90▲ | 5.40▼ |
| MA10 | 3.92▲ | 3.79▲ | 3.77▲ | 4.04▼ | N/A |
| MA20 | 3.91▲ | 3.76▲ | 3.70▲ | 5.32▼ | N/A |
| MA50 | 3.77▲ | 3.78▲ | 3.89▲ | N/A | N/A |
| MA100 | 3.75▲ | 3.92▲ | 4.69▼ | N/A | N/A |
| MA200 | 3.71▲ | 4.85▼ | 5.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.035▲ | 0.047▲ | -0.109▼ | N/A |
| RSI | 67.676▲ | 64.771▲ | 57.782▲ | 26.058▼ | N/A |
| STOCH | 63.959 | 90.695▲ | 68.025 | 15.627▼ | N/A |
| WILL %R | -23.810▲ | -5.952▲ | -5.952▲ | -86.343▼ | N/A |
| CCI | 170.504▲ | 118.076▲ | 167.744▲ | -63.718 | N/A |
|
Saturday, October 18, 2025 08:11 PM
As of today, 82% of TON Strategy Company’s $TON reserves have been staked and are generating yield Staking cash flows intended to fund ongoing TONX share ...
|
|
Saturday, October 11, 2025 05:00 PM
Sponsored TV commercials by NRx Pharma (NASDAQ:NRXP), Synergy CHC (NASDAQ:SNYR), ACURX Pharmaceuticals (NASDAQ:ACXP), and Sustainable Green Team (OTCQX:SGTM). NEW YORK CITY, NEW YORK / ACCESS Newswire ...
|
|
Wednesday, September 24, 2025 05:00 PM
The episode features TON Strategy Company (NASDAQ: TONX), Laser Photonics (NASDAQ: LASE), Sullivan & Cromwell Senior M&A Partner Frank Aquila, and Mercurity Fintech (NASDAQ: MFH) appeared first on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.82 | 3.98 | 3.56 | 3.95 | 864,000 |
| 23/10/25 | 3.79 | 3.84 | 3.57 | 3.79 | 625,000 |
| 22/10/25 | 3.91 | 4.06 | 3.46 | 3.61 | 1,120,500 |
| 21/10/25 | 4.13 | 4.16 | 3.94 | 4.00 | 480,600 |
| 20/10/25 | 3.86 | 4.225 | 3.80 | 4.15 | 575,100 |
| 17/10/25 | 3.91 | 4.04 | 3.67 | 3.69 | 1,013,600 |
| 16/10/25 | 4.24 | 4.38 | 3.91 | 4.01 | 779,900 |
| 15/10/25 | 4.30 | 4.417 | 4.13 | 4.17 | 894,551 |
| 14/10/25 | 4.52 | 4.64 | 4.25 | 4.28 | 766,600 |
| 13/10/25 | 5.37 | 5.42 | 4.405 | 4.72 | 1,399,300 |
|
|
||||
|
|
||||
|
|