| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.04▲ | 3.04▲ | 2.81▲ | 2.35▲ |
| MA10 | 3.04▲ | 3.04▲ | 3.00▲ | 2.50▲ | 2.48▲ |
| MA20 | 3.04▲ | 2.99▲ | 2.93▲ | 2.20▲ | 2.74▲ |
| MA50 | 3.04▲ | 2.85▲ | 2.64▲ | 2.38▲ | N/A |
| MA100 | 3.00▲ | 2.60▲ | 2.29▲ | 2.81▲ | N/A |
| MA200 | 2.92▲ | 2.25▲ | 2.17▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.004▼ | 0.141▲ | N/A |
| RSI | 68.449▲ | 65.322▲ | 67.078▲ | 74.251▲ | 38.947▼ |
| STOCH | 84.722▲ | 72.987 | 81.583▲ | 91.690▲ | 36.674 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -9.699▲ |
| CCI | 244.444▲ | 88.259 | 109.468▲ | 131.676▲ | 104.028▲ |
|
Wednesday, November 12, 2025 05:17 AM
TON Strategy (NASDAQ:TONX) Stock, Option Chain Option chain shows key data for TON Strategy's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
|
Wednesday, November 12, 2025 05:17 AM
Get the latest news on TON Strategy stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on TON Strategy performance ...
|
|
Friday, September 26, 2025 05:00 PM
Sponsored TV commercials by NRx Pharma (NASDAQ:NRXP), Synergy CHC (NASDAQ:SNYR), ACURX Pharmaceuticals (NASDAQ:ACXP), and Sustainable Green Team (OTCQX:SGTM). NEW YORK CITY, NEW YORK / ACCESS Newswire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 2.94 | 3.10 | 2.83 | 3.10 | 286,322 |
| 10/03/26 | 2.75 | 3.06 | 2.73 | 2.95 | 332,359 |
| 09/03/26 | 2.73 | 2.9451 | 2.59 | 2.75 | 365,782 |
| 06/03/26 | 2.49 | 2.74 | 2.4104 | 2.73 | 452,894 |
| 05/03/26 | 2.45 | 2.6418 | 2.45 | 2.50 | 347,900 |
| 04/03/26 | 2.36 | 2.53 | 2.31 | 2.48 | 375,020 |
| 03/03/26 | 2.18 | 2.28 | 2.08 | 2.27 | 365,961 |
| 02/03/26 | 1.90 | 2.26 | 1.884 | 2.25 | 747,838 |
| 27/02/26 | 1.94 | 1.985 | 1.885 | 1.94 | 113,757 |
| 26/02/26 | 2.01 | 2.07 | 1.89 | 1.99 | 181,092 |
|
|
||||
|
|
||||
|
|