TON Strategy Co. (TONX) Stock Price

2.58 ▼ -0.07 (-2.64%)
Open: 2.66 Vol: 251.97K Day's range: 2.53 - 2.7118 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TONX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.59▲ 2.60▼ 2.69▼ 2.61▼
MA10 2.58▲ 2.59▼ 2.61▼ 2.82▼ 2.75▼
MA20 2.58▲ 2.62▼ 2.66▼ 2.62▼ 3.97▼
MA50 2.59▼ 2.67▼ 2.79▼ 2.83▼ N/A    
MA100 2.62▼ 2.80▼ 2.71▼ N/A     N/A    
MA200 2.66▼ 2.65▼ 2.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.002▼ 0.013▲ N/A    
RSI 53.863▲ 41.788▼ 40.454▼ 44.235▼ 24.764▼
STOCH 82.805▲ 44.850     30.451     30.588     28.361    
WILL %R -20.000▲ -66.997     -78.182▼ -80.000▼ -72.079    
CCI 103.127▲ -25.396     -71.698     -98.427     -59.409    
Latest Filters Detected On TONX
CDL $TONX Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $TONX Marubozu Candlestick Pattern Detected Set Alert
TON Strategy Co. News
TONX historical stock data
date open high low close volume
23/01/26 2.66 2.7118 2.53 2.58 251,970
22/01/26 2.82 2.84 2.64 2.65 224,973
21/01/26 2.61 2.80 2.56 2.77 286,600
20/01/26 2.80 2.8001 2.56 2.58 396,919
16/01/26 2.94 2.99 2.84 2.87 521,400
15/01/26 2.96 3.13 2.85 2.95 737,200
14/01/26 2.87 3.16 2.86 2.94 445,600
13/01/26 2.90 2.982 2.76 2.93 359,100
12/01/26 2.96 2.96 2.77 2.93 1,015,200
09/01/26 3.08 3.08 2.86 3.00 747,200
Quote Details
52wk Low:1.875
52wk High:9.05
Vol:251.97K
Avg Vol(3m):11.7M
1Y Chng:+0.00%
1M Chng:-17.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 191.77M