TOMI Environmental Solutions Inc. (TOMZ) Stock Price

0.7026 ▲ +0.0004 (+0.06%)
Open: 0.7026 Vol: 0 Day's range: 0.7026 - 0.7026 Feb 11, 15:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.72▼ 0.73▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.73▼ 0.76▼
MA20 0.74▼ 0.73▼ 0.73▼ 0.74▼ 0.82▼
MA50 0.74▼ 0.75▼ 0.76▼ 0.77▼ 0.87▼
MA100 0.75▼ 0.77▼ 0.77▼ 0.84▼ 0.85▼
MA200 0.78▼ 0.84▼ 0.85▼ 0.89▼ 0.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.002▼ -0.002▼ -0.010▼
RSI 35.861▼ 39.273▼ 39.614▼ 39.960▼ 34.401▼
STOCH 7.812▼ 15.309▼ 32.028     33.792     24.076    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.681▼ -94.522▼
CCI -139.961▼ -154.056▼ -151.781▼ -149.348▼ -162.463▼
Latest Filters Detected On TOMZ
CDL $TOMZ Doji Candlestick Pattern Detected Set Alert
TOMI Environmental Solutions Inc. News
TOMI Environmental Solutions Secures UK CES contract integrating SteraMist iHP into Total Clean Air's Modular Cleanroom Platform
Tuesday, January 20, 2026 10:35 AM
“This CES deployment represents an important step in TOMI’s international growth strategy. Partnering with Total Clean Air enables SteraMist iHP to be embedded within a robust, high-quality modular ...
Prestigious Research University Integrates SteraMist Hybrid System for Advanced Medical Product Sterilization
Tuesday, January 06, 2026 12:45 AM
FREDERICK, Md., Jan. 06, 2026 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc. ® (“TOMI”) (NASDAQ: TOMZ), a global leader in disinfection and decontamination solutions, announced today the ...
TOMI Environmental Solutions Expands Footprint in Cell and Gene Therapy Sector with Multi-Stage SteraMist iHP Implementation at a New Pharmaceutical Manufacturing Site
Monday, December 22, 2025 01:05 PM
FREDERICK, Md., Dec. 22, 2025 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc. (TOMZ) ® (“TOMI”) (NASDAQ: TOMZ), a global leader in disinfection and decontamination solutions, announced today ...
TOMZ historical stock data
date open high low close volume
11/02/26 0.7026 0.7026 0.7026 0.7026 2,364
10/02/26 0.72 0.7314 0.701 0.7022 28,057
09/02/26 0.72 0.7328 0.71 0.7301 12,351
06/02/26 0.76 0.76 0.712 0.712 17,809
05/02/26 0.7397 0.7699 0.731 0.7598 11,084
04/02/26 0.71 0.7414 0.71 0.7392 3,465
03/02/26 0.722 0.7463 0.71 0.7277 41,821
02/02/26 0.72 0.7699 0.72 0.7546 2,788
30/01/26 0.76 0.77 0.72 0.7398 12,895
29/01/26 0.701 0.7699 0.701 0.747 20,621
Quote Details
52wk Low:0.627
52wk High:1.20
Vol:0
Avg Vol(3m):293.9K
1Y Chng:-20.66%
1M Chng:-7.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.24M