TOMI Environmental Solutions Inc. (TOMZ) Stock Price

0.8998 ▼ -0.0063 (-0.70%)
Open: 0.9579 Vol: 21.1K Day's range: 0.8982 - 0.9579 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.94▼ 0.95▼ 0.91▼ 0.96▼
MA10 0.95▼ 0.95▼ 0.97▼ 0.94▼ 0.92▼
MA20 0.96▼ 0.99▼ 1.00▼ 0.98▼ 0.96▼
MA50 1.01▼ 1.01▼ 0.99▼ 0.93▼ 0.91▼
MA100 0.98▼ 0.93▲ 0.93▲ 0.98▼ 0.86▲
MA200 0.95▼ 0.97▼ 0.96▼ 0.93▼ 0.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.012▼ -0.014▼ -0.005▼
RSI 42.201▼ 41.181▼ 41.355▼ 40.928▼ 47.637▼
STOCH 56.220     22.200     17.791▼ 9.550▼ 46.083    
WILL %R -59.714     -78.308▼ -78.308▼ -86.800▼ -69.814    
CCI -51.053     -72.229     -94.305     -87.427     -37.382    
Latest Filters Detected On TOMZ
GAP $TOMZ Open Gap Up %5 Set Alert
GAP $TOMZ Open Gap Up %3 Set Alert
GAP $TOMZ Open Gap Up %2 Set Alert
CDL $TOMZ Marubozu Candlestick Pattern Detected Set Alert
TOMI Environmental Solutions Inc. News
TOMZ historical stock data
date open high low close volume
22/10/25 0.9579 0.9579 0.8982 0.8998 21,100
21/10/25 0.895 0.95 0.88 0.9061 35,061
20/10/25 0.90 0.9025 0.89 0.8925 10,355
17/10/25 0.9375 0.9422 0.90 0.9025 13,554
16/10/25 0.98 0.98 0.93 0.9455 21,590
15/10/25 0.9501 0.9745 0.935 0.9364 36,278
14/10/25 0.98 0.9889 0.95 0.9692 29,635
13/10/25 0.99 0.99 0.9313 0.98 25,185
10/10/25 1.0199 1.02 0.9703 0.9714 14,987
09/10/25 1.02 1.02 0.98 1.00 25,412
Quote Details
52wk Low:0.627
52wk High:1.50
Vol:21.1K
Avg Vol(3m):851.3K
1Y Chng:+5.86%
1M Chng:+7.08%
Add to Watch List