| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.84▲ | 0.84▲ | 0.80▼ | 0.84▼ |
| MA10 | 0.84▲ | 0.84▲ | 0.82▲ | 0.79▲ | 0.90▼ |
| MA20 | 0.84▲ | 0.81▲ | 0.80▲ | 0.83▼ | 0.91▼ |
| MA50 | 0.81▲ | 0.82▲ | 0.85▼ | 0.92▼ | 0.92▼ |
| MA100 | 0.82▲ | 0.91▼ | 0.91▼ | 0.92▼ | 0.85▼ |
| MA200 | 0.91▼ | 0.91▼ | 0.93▼ | 0.91▼ | 0.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.012▲ | 0.002▲ | -0.020▼ |
| RSI | 67.224▲ | 60.189▲ | 57.107▲ | 40.730▼ | 40.493▼ |
| STOCH | 79.437 | 96.714▲ | 97.546▲ | 53.507 | 24.015 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.522 | -77.798▼ |
| CCI | 306.143▲ | 64.650 | 86.822 | -22.870 | -105.413▼ |
|
Wednesday, November 26, 2025 06:33 AM
TOMI Environmental Solutions, Inc. (NASDAQ:TOMZ) climbed 8% in premarket trading on Wednesday after the company reported major progress in its custom integration pipeline, which now totals roughly $3 ...
|
|
Wednesday, November 26, 2025 06:32 AM
Investing.com -- TOMI Environmental Solutions, Inc. (NASDAQ:TOMZ) stock jumped 8% in premarket trading Wednesday after the company announced substantial progress in its custom integration pipeline, ...
|
|
Wednesday, November 26, 2025 05:35 AM
TOMI Environmental Solutions (TOMZ) announces substantial progress in its custom integration pipeline, currently valued at approximately $3 million, signaling significant momentum in the life sciences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.80 | 0.8036 | 0.79 | 0.79 | 16,029 |
| 26/11/25 | 0.82 | 0.8534 | 0.8121 | 0.83 | 31,114 |
| 25/11/25 | 0.771 | 0.81 | 0.762 | 0.81 | 11,677 |
| 24/11/25 | 0.78 | 0.7896 | 0.771 | 0.7818 | 19,127 |
| 21/11/25 | 0.78 | 0.7927 | 0.759 | 0.7863 | 6,251 |
| 20/11/25 | 0.77 | 0.78 | 0.7514 | 0.7763 | 5,732 |
| 19/11/25 | 0.78 | 0.78 | 0.7501 | 0.7501 | 6,056 |
| 18/11/25 | 0.75 | 0.78 | 0.75 | 0.7577 | 16,174 |
| 17/11/25 | 0.82 | 0.8201 | 0.69 | 0.7501 | 82,124 |
| 14/11/25 | 0.7987 | 0.875 | 0.7987 | 0.8206 | 41,212 |
|
|
||||
|
|
||||
|
|