| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.83▼ | 0.78▲ |
| MA10 | 0.80▼ | 0.81▼ | 0.80▼ | 0.82▼ | 0.82▼ |
| MA20 | 0.81▼ | 0.81▼ | 0.82▼ | 0.78▲ | 0.73▲ |
| MA50 | 0.82▼ | 0.82▼ | 0.80▼ | 0.81▼ | 0.80▲ |
| MA100 | 0.80▼ | 0.78▲ | 0.77▲ | 0.72▲ | 0.84▼ |
| MA200 | 0.77▲ | 0.84▼ | 0.83▼ | 0.78▲ | 0.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.005▼ | 0.003▲ | 0.015▲ |
| RSI | 39.944▼ | 42.872▼ | 44.675▼ | 49.494▼ | 52.203▲ |
| STOCH | 83.995▲ | 17.769▼ | 10.207▼ | 76.292 | 47.437 |
| WILL %R | -96.032▼ | -99.259▼ | -99.259▼ | -36.060 | -47.478 |
| CCI | -113.269▼ | -75.179 | -83.103 | 11.791 | 47.353 |
| ▼ GAP | $TOMZ Open Gap Down %2 | Set Alert |
|
Thursday, July 09, 2026 06:06 AM
TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ), a global leader in disinfection and decontamination solutions, today reported robust preliminary second-quarter ...
|
|
Thursday, July 09, 2026 05:44 AM
TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ), a global leader in disinfection and decontamination solutions, today reported robust preliminary second-quarter 2026 results that demonstrate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.7742 | 0.8174 | 0.7742 | 0.8052 | 65,014 |
| 09/07/26 | 0.8263 | 0.8493 | 0.7925 | 0.7981 | 211,907 |
| 08/07/26 | 0.86 | 0.86 | 0.7811 | 0.849 | 152,426 |
| 07/07/26 | 0.8744 | 0.8744 | 0.8382 | 0.85 | 39,872 |
| 06/07/26 | 0.82 | 0.8599 | 0.81 | 0.8398 | 58,926 |
| 02/07/26 | 0.8455 | 0.8455 | 0.8039 | 0.8267 | 61,753 |
| 01/07/26 | 0.83 | 0.853 | 0.8051 | 0.844 | 87,923 |
| 30/06/26 | 0.8279 | 0.8715 | 0.7401 | 0.8234 | 104,676 |
| 29/06/26 | 0.7298 | 0.8301 | 0.6825 | 0.8092 | 1,727,577 |
| 26/06/26 | 0.76 | 0.7999 | 0.7135 | 0.789 | 188,632 |
|
|
||||
|
|
||||
|
|