TOMI Environmental Solutions Inc. (TOMZ) Stock Price

0.8417 ▲ +0.0017 (+0.20%)
Open: 0.83 Vol: 60.42K Day's range: 0.80 - 0.8699 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.84▲ 0.84▲ 0.84▲ 0.85▼
MA10 0.83▲ 0.83▲ 0.84▲ 0.86▼ 0.91▼
MA20 0.84▲ 0.84▲ 0.84▲ 0.85▼ 0.94▼
MA50 0.85▲ 0.85▲ 0.85▲ 0.92▼ 0.89▼
MA100 0.90▼ 0.91▼ 0.92▼ 0.94▼ 0.86▼
MA200 0.95▼ 0.94▼ 0.92▼ 0.90▼ 0.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.003▲ 0.003▲ -0.020▼
RSI 59.794▲ 56.569▲ 54.784▲ 44.052▼ 44.480▼
STOCH 60.231     60.231     52.324     24.956     16.371▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.252     -83.326▼
CCI 170.833▲ 155.259▲ 150.157▲ -49.792     -108.277▼
Latest Filters Detected On TOMZ
CDL $TOMZ Doji Candlestick Pattern Detected Set Alert
TOMI Environmental Solutions Inc. News
TOMZ historical stock data
date open high low close volume
16/09/25 0.83 0.8699 0.80 0.8417 60,423
15/09/25 0.8301 0.8451 0.8301 0.84 19,002
12/09/25 0.85 0.8611 0.83 0.8451 6,199
11/09/25 0.835 0.9221 0.83 0.8403 19,563
10/09/25 0.85 0.87 0.83 0.8303 7,035
09/09/25 0.85 0.8699 0.821 0.8566 31,705
08/09/25 0.8537 0.87 0.835 0.8426 5,713
05/09/25 0.8659 0.8815 0.83 0.881 14,400
04/09/25 0.98 0.98 0.86 0.8671 18,238
03/09/25 0.8299 0.9506 0.812 0.95 58,537
Quote Details
52wk Low:0.627
52wk High:1.50
Vol:60.42K
Avg Vol(3m):497.9K
1Y Chng:+2.12%
1M Chng:-15.41%
Add to Watch List