| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.79▲ | 0.76▲ |
| MA10 | 0.78▲ | 0.77▲ | 0.77▲ | 0.78▲ | 0.81▼ |
| MA20 | 0.77▲ | 0.77▲ | 0.77▲ | 0.77▲ | 0.91▼ |
| MA50 | 0.79▲ | 0.80▲ | 0.81▲ | 0.82▼ | 0.85▼ |
| MA100 | 0.84▼ | 0.87▼ | 0.89▼ | 0.87▼ | 0.85▼ |
| MA200 | 0.94▼ | 0.92▼ | 0.90▼ | 0.83▼ | 0.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.010▲ | 0.009▲ | -0.021▼ |
| RSI | 58.866▲ | 56.920▲ | 55.385▲ | 51.123▲ | 46.655▼ |
| STOCH | 95.422▲ | 86.516▲ | 86.516▲ | 67.304 | 34.794 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.806▲ | -61.851 |
| CCI | 126.551▲ | 127.913▲ | 127.913▲ | 82.955 | -49.820 |
|
Friday, April 25, 2025 01:05 PM
1 Day TOMZ 2.70% DJIA 0.05% Russell 2K 0.00% Industrial Goods 0.70% ...
|
|
Friday, April 25, 2025 11:38 AM
FREDERICK, Md. - TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ), a $16.61 million market cap company with impressive gross ...
|
|
Tuesday, April 15, 2025 05:15 AM
TOMI Environmental Solutions, Inc. (NASDAQ:TOMZ) Q4 2024 Earnings Call Transcript April 14, 2025 TOMI Environmental Solutions, Inc. misses on earnings expectations. Reported EPS is $-0.05 EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.771 | 0.82 | 0.771 | 0.80 | 2,033 |
| 30/04/25 | 0.805 | 0.82 | 0.7801 | 0.7838 | 11,262 |
| 28/04/25 | 0.805 | 0.84 | 0.765 | 0.81 | 10,882 |
| 25/04/25 | 0.779 | 0.809 | 0.75 | 0.80 | 14,691 |
| 24/04/25 | 0.798 | 0.80 | 0.745 | 0.779 | 19,491 |
| 23/04/25 | 0.715 | 0.77 | 0.715 | 0.7521 | 19,692 |
| 22/04/25 | 0.75 | 0.77 | 0.7253 | 0.7357 | 33,157 |
| 21/04/25 | 0.7092 | 0.77 | 0.7092 | 0.75 | 20,695 |
| 17/04/25 | 0.78 | 0.78 | 0.7414 | 0.7511 | 18,839 |
| 16/04/25 | 0.775 | 0.7999 | 0.7501 | 0.7999 | 6,133 |
|
|
||||
|
|
||||
|
|