TOMI Environmental Solutions Inc. (TOMZ) Stock Price

0.5799 ▲ +0.0112 (+1.97%)
Open: 0.5844 Vol: 5.69K Day's range: 0.5725 - 0.5844 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.57▲ 0.56▲ 0.62▼
MA10 0.56▲ 0.58▲ 0.57▲ 0.57▲ 0.65▼
MA20 0.57▲ 0.59▼ 0.59▼ 0.61▼ 0.72▼
MA50 0.62▼ 0.62▼ 0.62▼ 0.66▼ 0.85▼
MA100 0.63▼ 0.66▼ 0.67▼ 0.72▼ 0.85▼
MA200 0.68▼ 0.72▼ 0.74▼ 0.83▼ 0.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ -0.002▼ -0.010▼
RSI 48.059▼ 46.103▼ 46.059▼ 44.215▼ 28.783▼
STOCH 20.037     35.038     49.847     29.669     32.226    
WILL %R -48.743     -48.743     -48.743     -73.573     -84.246▼
CCI 38.417     8.863     -0.321     -37.274     -117.974▼
Latest Filters Detected On TOMZ
▲ GAP $TOMZ Open Gap Up %2 Set Alert
CDL $TOMZ Hanging Man Candlestick Pattern Detected Set Alert
TOMI Environmental Solutions Inc. News
TOMI Environmental Solutions, Inc. Announces Unaudited Preliminary Financial Results for Q1 2026 Revenue Reflecting Strong Sequential Revenue Growth Over Q4
Wednesday, April 08, 2026 06:42 AM
FREDERICK, Md., April 08, 2026 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc. ® (“TOMI”) (NASDAQ: TOMZ), a global leader in disinfection and decontamination solutions is pleased to announce ...
TOMI Gains on Adding New Partnerships
Monday, April 06, 2026 07:52 AM
TOMI Environmental Solutions, Inc.® (NASDAQ: TOMZ) shares headed upward Monday. The company, claiming to be a global leader in disinfection and decontamination solutions, today reported strong ...
TOMI Environmental Solutions, Inc. Announces Surge in SteraMist Adoption Across Compounding Pharmacy Industry Amid Tightening Regulatory Standards
Monday, April 06, 2026 05:55 AM
SteraMist iHP Expansion into Compounding 503A and 503B PharmaciesFREDERICK, Md., April 06, 2026 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc.® (“TOMI”) (NASDAQ: TOMZ), a global leader in ...
TOMZ historical stock data
date open high low close volume
10/04/26 0.5844 0.5844 0.5725 0.5799 5,690
09/04/26 0.5785 0.5785 0.5587 0.5687 9,463
08/04/26 0.57 0.58 0.5528 0.557 33,327
07/04/26 0.562 0.579 0.5501 0.5699 23,349
06/04/26 0.6001 0.6202 0.535 0.5368 144,620
02/04/26 0.54 0.5995 0.54 0.5995 13,637
01/04/26 0.55 0.585 0.54 0.5828 59,320
31/03/26 0.5819 0.599 0.5354 0.5531 94,423
30/03/26 0.591 0.5998 0.59 0.5976 17,227
27/03/26 0.60 0.60 0.58 0.60 51,109
Quote Details
52wk Low:0.535
52wk High:1.20
Vol:5.69K
Avg Vol(3m):953.6K
1Y Chng:-22.90%
1M Chng:-15.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.91M