| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.85▼ | 0.89▼ |
| MA10 | 0.84▼ | 0.83▼ | 0.83▼ | 0.87▼ | 0.93▼ |
| MA20 | 0.84▼ | 0.84▼ | 0.86▼ | 0.90▼ | 0.94▼ |
| MA50 | 0.84▼ | 0.91▼ | 0.95▼ | 0.93▼ | 0.92▼ |
| MA100 | 0.90▼ | 0.94▼ | 0.93▼ | 0.94▼ | 0.86▼ |
| MA200 | 0.92▼ | 0.93▼ | 0.96▼ | 0.92▼ | 0.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.003▲ | -0.010▼ | -0.014▼ |
| RSI | 35.231▼ | 40.034▼ | 40.185▼ | 36.029▼ | 42.301▼ |
| STOCH | 16.667▼ | 80.739▲ | 52.435 | 8.176▼ | 30.234 |
| WILL %R | -100.000▼ | -61.020 | -73.943 | -92.924▼ | -88.233▼ |
| CCI | -466.667▼ | -50.222 | -72.300 | -125.752▼ | -92.435 |
|
Thursday, November 13, 2025 07:03 AM
Analysts estimate that TOMI Environmental Solns will report an earnings per share (EPS) of $-0.01. Investors in TOMI Environmental Solns are eagerly awaiting the company's announcement, hoping for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.7987 | 0.875 | 0.7987 | 0.8206 | 41,212 |
| 13/11/25 | 0.8568 | 0.86 | 0.80 | 0.81 | 45,613 |
| 12/11/25 | 0.86 | 0.92 | 0.84 | 0.84 | 14,558 |
| 11/11/25 | 0.9096 | 0.92 | 0.853 | 0.8849 | 18,785 |
| 10/11/25 | 0.8505 | 0.90 | 0.8505 | 0.87 | 3,825 |
| 07/11/25 | 0.88 | 0.915 | 0.8505 | 0.8506 | 13,079 |
| 06/11/25 | 0.92 | 0.95 | 0.881 | 0.8934 | 18,862 |
| 05/11/25 | 0.8809 | 0.925 | 0.8809 | 0.9099 | 17,010 |
| 04/11/25 | 0.9499 | 0.9499 | 0.9001 | 0.92 | 14,525 |
| 03/11/25 | 0.93 | 0.9354 | 0.9067 | 0.914 | 17,725 |
|
|
||||
|
|
||||
|
|