| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.10▼ | 0.99▲ |
| MA10 | 1.12▼ | 1.11▲ | 1.11▲ | 1.11▼ | 0.90▲ |
| MA20 | 1.11▲ | 1.12▼ | 1.11▲ | 0.99▲ | 0.89▲ |
| MA50 | 1.05▲ | 0.98▲ | 0.93▲ | 0.87▲ | 0.86▲ |
| MA100 | 0.92▲ | 0.90▲ | 0.90▲ | 0.89▲ | 0.87▲ |
| MA200 | 0.93▲ | 0.96▲ | 0.94▲ | 0.86▲ | 0.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.010▼ | 0.004▲ | 0.028▲ |
| RSI | 55.882▲ | 60.670▲ | 62.152▲ | 60.720▲ | 63.789▲ |
| STOCH | 79.630 | 89.246▲ | 54.244 | 57.852 | 75.801 |
| WILL %R | -19.417▲ | -32.519 | -52.462 | -28.044 | -20.953▲ |
| CCI | 19.081 | 5.598 | -13.932 | 33.150 | 170.433▲ |
|
Thursday, June 12, 2025 05:50 AM
SteraMist remains dedicated to advancing its innovative iHP technology and maintaining its position at the forefront of the disinfection and decontamination industry, continuously striving to exceed ...
|
|
Thursday, June 12, 2025 05:43 AM
TOMI Environmental Solutions has been awarded the "Disinfection and Decontamination Products Company of the Year 2025" by MedTech Outlook, which underscores its leadership in the industry.
|
|
Thursday, June 05, 2025 06:03 AM
(RTTNews) - Tomi Environmental Solutions, Inc. (TOMZ), a developer of infection prevention ... Tomi Environmental is 3.17% higher at $1.14 on the Nasdaq. The views and opinions expressed herein ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.12 | 1.13 | 1.08 | 1.08 | 9,137 |
| 13/06/25 | 1.11 | 1.14 | 1.08 | 1.08 | 7,654 |
| 12/06/25 | 1.11 | 1.13 | 1.11 | 1.11 | 10,532 |
| 11/06/25 | 1.1015 | 1.13 | 1.10 | 1.11 | 12,339 |
| 10/06/25 | 1.125 | 1.125 | 1.125 | 1.125 | 13,571 |
| 09/06/25 | 1.0902 | 1.1314 | 1.06 | 1.1307 | 29,890 |
| 06/06/25 | 1.10 | 1.1608 | 1.06 | 1.06 | 38,847 |
| 05/06/25 | 1.13 | 1.16 | 1.111 | 1.14 | 23,906 |
| 04/06/25 | 1.16 | 1.18 | 1.09 | 1.105 | 45,760 |
| 03/06/25 | 1.13 | 1.20 | 1.10 | 1.15 | 95,457 |
|
|
||||
|
|
||||
|
|