| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.99▼ | 0.98▼ | 0.97▼ |
| MA10 | 1.03▼ | 1.02▼ | 1.02▼ | 0.99▼ | 1.01▼ |
| MA20 | 1.03▼ | 1.01▼ | 0.99▼ | 0.98▼ | 0.92▲ |
| MA50 | 0.99▼ | 0.98▼ | 0.98▼ | 1.02▼ | 0.89▲ |
| MA100 | 0.99▼ | 1.02▼ | 1.01▼ | 0.92▼ | 0.87▲ |
| MA200 | 0.99▼ | 0.95▲ | 0.95▲ | 0.90▲ | 0.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.012▼ | -0.007▼ | -0.004▼ | -0.002▼ |
| RSI | 40.795▼ | 42.048▼ | 43.452▼ | 38.973▼ | 48.781▼ |
| STOCH | 5.824▼ | 10.871▼ | 23.861 | 29.882 | 38.939 |
| WILL %R | -87.719▼ | -87.719▼ | -87.719▼ | -93.333▼ | -65.436 |
| CCI | -120.158▼ | -116.698▼ | -116.580▼ | -153.247▼ | 20.154 |
|
Friday, August 15, 2025 12:36 AM
Despite a significant increase in service revenue and gross margin improvements, TOMI Environmental Solutions Inc (TOMZ) faces challenges with decreased sales and liquidity concerns.
|
|
Thursday, August 14, 2025 03:23 PM
TOMI Environmental Solutions (TOMZ) delivered earnings and revenue surprises of -100.00% and -41.75%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for ...
|
|
TOMI Environmental Solutions, Inc. Reports Q2 2025 Financial Results and Outlines Growth Initiatives
Thursday, August 14, 2025 01:16 PM
TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ), a global provider of disinfection and decontamination essentials through its premier Binary Ionization Technology® (BIT™) platform, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.91 | 0.95 | 0.91 | 0.92 | 10,517 |
| 14/08/25 | 0.98 | 1.015 | 0.90 | 0.9401 | 45,738 |
| 13/08/25 | 1.00 | 1.0399 | 0.99 | 1.01 | 9,240 |
| 12/08/25 | 1.00 | 1.05 | 0.9381 | 0.99 | 36,808 |
| 11/08/25 | 1.00 | 1.20 | 1.00 | 1.03 | 139,027 |
| 08/08/25 | 0.9961 | 1.02 | 0.9961 | 1.02 | 8,388 |
| 07/08/25 | 1.03 | 1.04 | 1.0042 | 1.025 | 18,123 |
| 06/08/25 | 1.00 | 1.01 | 0.987 | 1.005 | 18,616 |
| 05/08/25 | 0.98 | 1.01 | 0.9601 | 0.995 | 36,947 |
| 04/08/25 | 0.971 | 1.00 | 0.9515 | 0.9712 | 28,923 |
|
|
||||
|
|
||||
|
|