TOMI Environmental Solutions Inc. (TOMZ) Stock Price

0.8506 ▼ -0.0428 (-4.79%)
Open: 0.88 Vol: 13.08K Day's range: 0.8505 - 0.915 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.87▼ 0.88▼ 0.90▼ 0.92▼
MA10 0.87▼ 0.92▼ 0.92▼ 0.92▼ 0.93▼
MA20 0.92▼ 0.93▼ 0.94▼ 0.92▼ 0.95▼
MA50 0.96▼ 0.99▼ 0.99▼ 0.94▼ 0.92▼
MA100 0.99▼ 0.94▼ 0.93▼ 0.96▼ 0.86▼
MA200 0.94▼ 0.95▼ 0.97▼ 0.92▼ 0.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.011▼ -0.006▼ -0.010▼
RSI 35.579▼ 36.173▼ 37.342▼ 36.192▼ 44.235▼
STOCH 0.000▼ 1.248▼ 5.146▼ 10.283▼ 38.856    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.961▼ -81.256▼
CCI -72.876     -98.581     -125.869▼ -182.184▼ -63.476    
Latest Filters Detected On TOMZ
BREAK $TOMZ Price Breaks 30 Days Low Set Alert
BREAK $TOMZ Price Breaks 20 Days Low Set Alert
BREAK $TOMZ Price Breaks 10 Days Low Set Alert
TOMI Environmental Solutions Inc. News
TOMZ historical stock data
date open high low close volume
07/11/25 0.88 0.915 0.8505 0.8506 13,079
06/11/25 0.92 0.95 0.881 0.8934 18,862
05/11/25 0.8809 0.925 0.8809 0.9099 17,010
04/11/25 0.9499 0.9499 0.9001 0.92 14,525
03/11/25 0.93 0.9354 0.9067 0.914 17,725
31/10/25 0.95 0.9614 0.9116 0.9306 51,996
30/10/25 0.9622 1.0199 0.941 0.976 27,470
29/10/25 0.9158 1.1082 0.90 0.9816 257,249
28/10/25 0.9143 0.96 0.91 0.9101 35,119
27/10/25 0.91 0.9449 0.91 0.92 18,610
Quote Details
52wk Low:0.627
52wk High:1.50
Vol:13.08K
Avg Vol(3m):781.2K
1Y Chng:+11.91%
1M Chng:-15.78%
Add to Watch List