TOMI Environmental Solutions Inc. (TOMZ) Stock Price

0.60 +0.00 (+0.00%)
Open: 0.60 Vol: 51.11K Day's range: 0.58 - 0.60 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▼ 0.60▼ 0.65▼ 0.65▼
MA10 0.63▼ 0.64▼ 0.64▼ 0.65▼ 0.68▼
MA20 0.65▼ 0.65▼ 0.64▼ 0.65▼ 0.74▼
MA50 0.64▼ 0.64▼ 0.65▼ 0.69▼ 0.85▼
MA100 0.66▼ 0.68▼ 0.70▼ 0.75▼ 0.85▼
MA200 0.70▼ 0.73▼ 0.76▼ 0.86▼ 0.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.007▼ 0.000▼ -0.010▼
RSI 29.409▼ 36.152▼ 38.313▼ 40.969▼ 30.308▼
STOCH 3.404▼ 2.304▼ 10.839▼ 73.753     35.432    
WILL %R -93.088▼ -93.576▼ -93.576▼ -64.395     -78.599▼
CCI -87.345     -105.159▼ -99.320     -149.054▼ -110.458▼
Latest Filters Detected On TOMZ
▼ MACD $TOMZ MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TOMZ Hammer Candlestick Pattern Detected Set Alert
CDL $TOMZ Doji Candlestick Pattern Detected Set Alert
TOMI Environmental Solutions Inc. News
TOMI Environmental Solutions, Inc. to Hold Conference Call to Discuss Fourth Quarter 2025 Financial Results on March 31, 2026
Thursday, March 26, 2026 01:17 PM
TOMI Environmental Solutions, Inc.® (“TOMI”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination solutions, today announced it will report results for the fourth quarter ...
TOMI Environmental Solutions’ Binary Ionization Technology Approved in the Netherlands
Wednesday, March 25, 2026 05:49 AM
TOMI Environmental Solutions, Inc. ® (“TOMI”) (NASDAQ: TOMZ), a global leader in disinfection and decontamination solutions, announced today that its Binary Ionization Technology has received formal ...
TOMI Environmental Solutions Disrupts the Dairy Industry with Major Mexican Dairy Brand
Tuesday, March 24, 2026 05:48 AM
TOMI Environmental Solutions, Inc. ® (“TOMI”) (NASDAQ: TOMZ), a global leader in disinfection and decontamination solutions, today revealed that a leading Mexican dairy manufacturer has secured ...
TOMZ historical stock data
date open high low close volume
27/03/26 0.60 0.60 0.58 0.60 51,109
26/03/26 0.6351 0.6352 0.591 0.60 54,825
25/03/26 0.6718 0.675 0.6497 0.67 30,916
24/03/26 0.6876 0.7049 0.6527 0.7049 39,931
23/03/26 0.657 0.695 0.61 0.695 56,741
20/03/26 0.6564 0.6823 0.6174 0.6721 88,525
19/03/26 0.6016 0.6659 0.5849 0.6659 60,109
18/03/26 0.6201 0.63 0.542 0.5988 188,803
17/03/26 0.64 0.646 0.606 0.6156 68,052
16/03/26 0.62 0.68 0.6075 0.6439 81,220
Quote Details
52wk Low:0.54
52wk High:1.20
Vol:51.11K
Avg Vol(3m):913.4K
1Y Chng:-22.67%
1M Chng:-14.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.17M