TOMI Environmental Solutions Inc. (TOMZ) Stock Price

0.762 ▼ -0.037 (-4.63%)
Open: 0.771 Vol: 0 Day's range: 0.762 - 0.771 Dec 29, 12:26 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.79▼ 0.79▼
MA10 0.77▼ 0.77▼ 0.77▼ 0.77▼ 0.81▼
MA20 0.77▼ 0.76▲ 0.77▼ 0.78▼ 0.87▼
MA50 0.78▼ 0.78▼ 0.79▼ 0.83▼ 0.90▼
MA100 0.80▼ 0.80▼ 0.84▼ 0.88▼ 0.85▼
MA200 0.82▼ 0.87▼ 0.89▼ 0.90▼ 0.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ 0.005▲ -0.014▼
RSI 45.997▼ 46.572▼ 45.794▼ 42.623▼ 39.570▼
STOCH 37.908     35.740     70.458     62.707     24.845    
WILL %R -86.835▼ -58.491     -49.285     -61.991     -82.783▼
CCI -76.911     -54.015     10.322     -47.896     -79.269    
Latest Filters Detected On TOMZ
RSI $TOMZ RSI(14) Crossed Below 50 Set Alert
MA $TOMZ Price Crossed Below MA(26) Set Alert
MA $TOMZ Price Crossed Below MA(13) Set Alert
MA $TOMZ Price Crossed Below MA(7) Set Alert
▼ GAP $TOMZ Open Gap Down %3 Set Alert
▼ GAP $TOMZ Open Gap Down %2 Set Alert
TOMI Environmental Solutions Inc. News
TOMI Environmental Solutions, Inc. (TOMZ) Reports Q3 Loss, Misses Revenue Estimates
Friday, November 14, 2025 02:21 PM
TOMI Environmental Solutions, Inc. (TOMZ) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to break-even earnings per share a ...
TOMI Environmental Solutions, Inc. (TOMZ) Reports Q2 Loss, Lags Revenue Estimates
Thursday, August 14, 2025 01:30 PM
TOMI Environmental Solutions, Inc. (TOMZ) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to break-even earnings per share a ...
TOMI Environmental Solutions, Inc. Named "Disinfection and Decontamination Products Company of the Year 2025" by MedTech Outlook
Thursday, June 12, 2025 05:43 AM
TOMI Environmental Solutions has been awarded the "Disinfection and Decontamination Products Company of the Year 2025" by MedTech Outlook, which underscores its leadership in the industry. The award ...
TOMZ historical stock data
date open high low close volume
29/12/25 0.771 0.771 0.762 0.762 3,662
26/12/25 0.77 0.799 0.77 0.799 19,896
24/12/25 0.7924 0.7997 0.786 0.7879 3,163
23/12/25 0.81 0.816 0.7223 0.798 5,799
22/12/25 0.7659 0.8195 0.7205 0.7872 8,693
19/12/25 0.75 0.82 0.72 0.7701 164,749
18/12/25 0.75 0.75 0.7401 0.749 35,544
17/12/25 0.7502 0.7502 0.7324 0.75 7,250
16/12/25 0.7554 0.76 0.75 0.751 4,687
15/12/25 0.78 0.79 0.76 0.76 33,831
Quote Details
52wk Low:0.627
52wk High:1.50
Vol:0
Avg Vol(3m):567.2K
1Y Chng:-33.16%
1M Chng:-7.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.20M