TOMI Environmental Solutions Inc. (TOMZ) Stock Price

0.788 ▼ -0.0041 (-0.52%)
Open: 0.788 Vol: 0 Day's range: 0.788 - 0.788 Jan 12, 15:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.79▼ 0.79▲
MA10 0.79▼ 0.79▼ 0.79▼ 0.78▲ 0.79▼
MA20 0.78▲ 0.78▲ 0.78▲ 0.78▲ 0.86▼
MA50 0.77▲ 0.78▲ 0.78▲ 0.81▼ 0.89▼
MA100 0.79▼ 0.79▼ 0.81▼ 0.87▼ 0.85▼
MA200 0.81▼ 0.87▼ 0.87▼ 0.90▼ 0.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.004▲ -0.008▼
RSI 52.557▲ 52.027▲ 51.337▲ 49.341▼ 41.638▼
STOCH 58.855     58.855     58.855     67.421     35.751    
WILL %R -36.486     -36.486     -36.486     -32.161     -76.566▼
CCI 20.644     19.316     18.739     51.784     -44.766    
Latest Filters Detected On TOMZ
RSI $TOMZ RSI(14) Crossed Below 50 Set Alert
MA $TOMZ Price Crossed Below MA(7) Set Alert
CDL $TOMZ Doji Candlestick Pattern Detected Set Alert
TOMI Environmental Solutions Inc. News
TOMZ historical stock data
date open high low close volume
12/01/26 0.788 0.799 0.788 0.788 3,225
09/01/26 0.79 0.80 0.7701 0.7921 10,697
08/01/26 0.791 0.81 0.7901 0.8011 8,189
07/01/26 0.80 0.80 0.783 0.783 619
06/01/26 0.781 0.82 0.766 0.7788 28,882
05/01/26 0.8026 0.8026 0.795 0.8026 23,886
02/01/26 0.78 0.80 0.7742 0.7901 5,921
31/12/25 0.735 0.78 0.735 0.78 23,634
30/12/25 0.78 0.7999 0.735 0.7455 34,928
29/12/25 0.771 0.78 0.7402 0.76 5,313
Quote Details
52wk Low:0.627
52wk High:1.50
Vol:0
Avg Vol(3m):320.7K
1Y Chng:-21.20%
1M Chng:-0.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.06M