| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▲ | 2.79▲ | 2.81▲ | 2.71▲ | 2.29▲ |
| MA10 | 2.79▲ | 2.79▲ | 2.79▲ | 2.81▲ | 1.58▲ |
| MA20 | 2.78▲ | 2.74▲ | 2.61▲ | 2.26▲ | 1.10▲ |
| MA50 | 2.78▲ | 2.64▲ | 2.86▼ | 1.45▲ | 0.66▲ |
| MA100 | 2.67▲ | 2.85▼ | 2.48▲ | 1.00▲ | 1.04▲ |
| MA200 | 2.56▲ | 2.42▲ | 1.90▲ | 0.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.041▲ | 0.002▲ | 0.247▲ |
| RSI | 58.940▲ | 60.332▲ | 56.286▲ | 66.429▲ | 76.209▲ |
| STOCH | 73.990 | 58.744 | 81.093▲ | 55.805 | 83.329▲ |
| WILL %R | 0.000▲ | -3.333▲ | -7.273▲ | -38.529 | -22.598▲ |
| CCI | 169.612▲ | 157.576▲ | 67.187 | 45.524 | 169.804▲ |
| CDL | $TOI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:48 PM
Topicus.com Inc. (TSXV:TOI) (the “Company”) announced today that the release of its first quarter results will be rescheduled. The Company will defer the release of its results from the originally ...
|
|
Wednesday, April 30, 2025 07:40 AM
US markets opened in red as the economy unexpectedly shrank by 0.3% in the first quarter, driven by increased imports and slower consumer spending. Th ...
|
|
Wednesday, April 30, 2025 03:04 AM
We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where The Oncology Institute, Inc. (NASDAQ:TOI) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.785 | 2.845 | 2.69 | 2.845 | 234,081 |
| 01/05/25 | 2.48 | 2.8916 | 2.42 | 2.79 | 1,029,686 |
| 30/04/25 | 2.45 | 2.52 | 2.17 | 2.48 | 2,254,206 |
| 29/04/25 | 2.89 | 2.89 | 2.33 | 2.51 | 2,978,437 |
| 28/04/25 | 3.36 | 3.4488 | 2.79 | 2.91 | 1,645,673 |
| 25/04/25 | 3.155 | 3.3378 | 2.68 | 3.31 | 1,259,158 |
| 24/04/25 | 2.91 | 3.50 | 2.90 | 3.23 | 1,943,860 |
| 23/04/25 | 2.87 | 2.95 | 2.632 | 2.88 | 1,232,475 |
| 22/04/25 | 2.40 | 2.96 | 2.29 | 2.71 | 3,767,324 |
| 21/04/25 | 2.18 | 2.41 | 2.01 | 2.39 | 1,101,504 |
|
|
||||
|
|
||||
|
|