Oncology Institute Inc (The) (TOI) Stock Price

2.05 ▼ -0.14 (-6.39%)
Open: 2.19 Vol: 1.3M Day's range: 2.015 - 2.2159 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.08▼ 2.07▼ 2.20▼ 2.38▼
MA10 2.05▼ 2.10▼ 2.10▼ 2.28▼ 2.67▼
MA20 2.08▼ 2.11▼ 2.14▼ 2.56▼ 2.03▲
MA50 2.10▼ 2.15▼ 2.22▼ 2.72▼ 1.05▲
MA100 2.11▼ 2.24▼ 2.39▼ 1.89▲ 1.21▲
MA200 2.15▼ 2.40▼ 2.69▼ 1.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.005▼ -0.063▼ -0.076▼
RSI 36.920▼ 37.860▼ 38.489▼ 34.909▼ 53.328▲
STOCH 25.255     42.231     27.908     18.892▼ 38.582    
WILL %R -84.615▼ -79.412▼ -86.792▼ -95.882▼ -58.704    
CCI -54.377     -138.114▼ -133.333▼ -125.172▼ -56.898    
Latest Filters Detected On TOI
▼ BREAK $TOI Price Breaks 30 Days Low Set Alert
▼ BREAK $TOI Price Breaks 20 Days Low Set Alert
▼ BREAK $TOI Price Breaks 10 Days Low Set Alert
Oncology Institute Inc (The) News
The Oncology Institute and SilverSummit Healthplan Partner to Provide Oncology Care to Over 80,000 Medicaid Members in Nevada
Monday, June 30, 2025 09:06 AM
CERRITOS, Calif., June 30, 2025 (GLOBE NEWSWIRE) -- The Oncology Institute, Inc. (NASDAQ: TOI) (“TOI”), one of the largest value-based oncology groups in the United States, announced today that ...
US market today: Wall Street hits all-time high as S&P 500 extends rally on trade hopes, merger activity lifts sentiments
Monday, June 30, 2025 06:58 AM
American stock market saw gains on Monday. Wall Street is close to a second consecutive month of gains. Trade tensions eased and corporate activity in ...
Stock market today: Nifty50 below 25,500; BSE Sensex drops over 500 points
Sunday, June 29, 2025 08:49 PM
Nifty50 and BSE Sensex, the Indian equity benchmark indices, were in red in afternoon trade on Monday. While Nifty50 was below 25,500, BSE Sensex dropped over 500 points. At 2:26 PM, Nifty50 was ...
TOI historical stock data
date open high low close volume
30/06/25 2.19 2.2159 2.015 2.05 1,300,149
27/06/25 2.25 2.29 2.085 2.19 8,863,682
26/06/25 2.19 2.26 2.12 2.24 906,723
25/06/25 2.34 2.36 2.09 2.15 1,655,455
24/06/25 2.32 2.44 2.30 2.35 1,338,984
23/06/25 2.35 2.44 2.15 2.29 2,192,363
20/06/25 2.40 2.43 2.23 2.39 2,396,507
18/06/25 2.33 2.46 2.28 2.38 1,242,476
17/06/25 2.47 2.47 2.31 2.34 1,539,771
16/06/25 2.50 2.5553 2.435 2.44 873,389
Quote Details
52wk Low:0.125
52wk High:3.50
Vol:1.3M
Avg Vol(3m):36.8M
1Y Chng:+315.82%
1M Chng:-31.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 201.29M