| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.69▼ | 0.69▼ | 0.72▼ | 0.75▼ |
| MA10 | 0.68▼ | 0.70▼ | 0.70▼ | 0.77▼ | 0.73▼ |
| MA20 | 0.69▼ | 0.70▼ | 0.72▼ | 0.78▼ | 0.86▼ |
| MA50 | 0.70▼ | 0.73▼ | 0.76▼ | 0.74▼ | 0.92▼ |
| MA100 | 0.71▼ | 0.77▼ | 0.82▼ | 0.91▼ | 1.62▼ |
| MA200 | 0.73▼ | 0.82▼ | 0.73▼ | 1.02▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.017▼ | -0.004▼ |
| RSI | 39.063▼ | 33.875▼ | 29.215▼ | 41.008▼ | 42.500▼ |
| STOCH | 18.864▼ | 41.743 | 21.582 | 9.140▼ | 38.831 |
| WILL %R | -88.380▼ | -92.272▼ | -95.780▼ | -98.981▼ | -70.620 |
| CCI | -82.190 | -142.653▼ | -111.316▼ | -126.332▼ | -28.929 |
|
Tuesday, March 24, 2026 02:40 PM
Tenaya Therapeutics, Inc. (NASDAQ:TNYA) is one of the 10 Best High-Risk Penny Stocks to Buy Right Now. Andy Hsieh of William Blair maintained a Buy rating on Tenaya Therapeutics, Inc. (NASDAQ:TNYA) on ...
|
|
Saturday, March 21, 2026 06:26 AM
Detailed price information for Tenaya Therapeutics Inc (TNYA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 20, 2026 04:59 AM
Tenaya Therapeutics, Inc. (NASDAQ:TNYA) is one of the 11 Best High Volume Penny Stocks to Buy Now. On March 12, 2026, Tenaya Therapeutics, Inc. (NASDAQ:TNYA) reported Q4 EPS of (12c), in line with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.6914 | 0.6999 | 0.6762 | 0.6795 | 869,144 |
| 26/03/26 | 0.72 | 0.734 | 0.6807 | 0.7009 | 3,375,526 |
| 25/03/26 | 0.7792 | 0.804 | 0.721 | 0.7224 | 3,714,984 |
| 24/03/26 | 0.735 | 0.7574 | 0.7201 | 0.7574 | 1,778,427 |
| 23/03/26 | 0.75 | 0.7745 | 0.7261 | 0.7515 | 3,463,463 |
| 20/03/26 | 0.77 | 0.8315 | 0.7502 | 0.7512 | 4,148,491 |
| 19/03/26 | 0.80 | 0.8149 | 0.718 | 0.8037 | 4,427,046 |
| 18/03/26 | 0.855 | 0.855 | 0.807 | 0.8225 | 2,278,287 |
| 17/03/26 | 0.86 | 0.8718 | 0.8418 | 0.8574 | 1,974,069 |
| 16/03/26 | 0.87 | 0.9099 | 0.843 | 0.8571 | 2,975,373 |
|
|
||||
|
|
||||
|
|