| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.84▲ | 0.83▲ | 0.78▲ |
| MA10 | 0.85▼ | 0.84▲ | 0.83▲ | 0.80▲ | 0.77▲ |
| MA20 | 0.85▼ | 0.83▲ | 0.81▲ | 0.77▲ | 1.15▼ |
| MA50 | 0.83▲ | 0.81▲ | 0.82▲ | 0.89▼ | 0.91▼ |
| MA100 | 0.83▲ | 0.81▲ | 0.77▲ | 1.21▼ | 1.85▼ |
| MA200 | 0.81▲ | 0.76▲ | 0.75▲ | 0.98▼ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.005▲ | 0.021▲ | -0.043▼ |
| RSI | 51.629▲ | 58.579▲ | 55.913▲ | 52.728▲ | 44.057▼ |
| STOCH | 60.484 | 83.489▲ | 83.913▲ | 67.968 | 21.978 |
| WILL %R | -44.907 | -22.394▲ | -16.142▲ | -33.880 | -79.141▼ |
| CCI | -51.865 | 69.157 | 82.290 | 63.533 | -32.718 |
|
Saturday, January 31, 2026 08:32 AM
Detailed price information for Tenaya Therapeutics Inc (TNYA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 19, 2026 05:01 AM
Tenaya Therapeutics Inc. (NASDAQ:TNYA) is one of the overlooked growth stocks to buy. On January 8, Morgan Stanley lowered the firm’s price target on Tenaya Therapeutics to $2 from $5 and kept an ...
|
|
Sunday, January 11, 2026 08:22 PM
On January 8, 2026, TheFly reported that Morgan Stanley reduced its price target on Tenaya Therapeutics, Inc. (NASDAQ:TNYA) from $5 to $2, while reiterating an ‘Overweight’ rating. The firm keeps its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.833 | 0.8601 | 0.78 | 0.841 | 2,202,647 |
| 06/02/26 | 0.768 | 0.8414 | 0.7602 | 0.8115 | 2,532,877 |
| 05/02/26 | 0.8213 | 0.8283 | 0.75 | 0.75 | 3,218,177 |
| 04/02/26 | 0.9167 | 0.925 | 0.8218 | 0.8421 | 3,212,687 |
| 03/02/26 | 0.9318 | 0.9381 | 0.8224 | 0.9145 | 7,272,037 |
| 02/02/26 | 0.79 | 0.92 | 0.7749 | 0.9018 | 7,260,848 |
| 30/01/26 | 0.7879 | 0.813 | 0.75 | 0.7747 | 3,488,495 |
| 29/01/26 | 0.7114 | 0.81 | 0.6999 | 0.79 | 14,266,551 |
| 28/01/26 | 0.7009 | 0.7042 | 0.6515 | 0.66 | 2,809,946 |
| 27/01/26 | 0.7098 | 0.7134 | 0.681 | 0.6978 | 1,663,720 |
|
|
||||
|
|
||||
|
|