Tenaya Therapeutics Inc (TNYA) Stock Price

0.745 ▲ +0.0418 (+5.94%)
Open: 0.7136 Vol: 2.31M Day's range: 0.70 - 0.757 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.74▲ 0.73▲ 0.71▲ 1.02▼
MA10 0.74▲ 0.72▲ 0.72▲ 0.80▼ 1.20▼
MA20 0.74▲ 0.71▲ 0.72▲ 1.08▼ 1.33▼
MA50 0.72▲ 0.71▲ 0.72▲ 1.32▼ 0.96▼
MA100 0.70▲ 0.73▲ 1.02▼ 1.31▼ 2.20▼
MA200 0.71▲ 1.05▼ 1.16▼ 0.95▼ 3.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.009▲ -0.036▼ -0.098▼
RSI 60.248▲ 60.602▲ 55.107▲ 32.493▼ 40.099▼
STOCH 47.496     86.294▲ 69.170     8.027▼ 10.892▼
WILL %R -42.412     -14.592▲ -14.545▲ -88.820▼ -94.690▼
CCI 5.434     92.417     69.222     -55.410     -157.315▼
Latest Filters Detected On TNYA
BBANDS $TNYA Bollinger Bands Expanding Set Alert
▲ RSI $TNYA RSI(14) Crossed Above 30 Set Alert
MA $TNYA Price Crossed Above MA(7) Set Alert
Tenaya Therapeutics Inc News
Tenaya Therapeutics Reports Positive Interim Data from Cohort 1 of RIDGE™-1 Phase 1b/2 Clinical Trial of TN-401 Gene Therapy for Adults with PKP2-associated ARVC
Wednesday, December 17, 2025 07:21 AM
TN-401 was Well Tolerated at 3E13 vg/kg dose Robust Transduction and Demonstrated Increases in PKP2 Protein Levels in First Two Patients at Week 8Clinically Meaningful Reductions in Arrhythmia Burden ...
Tenaya fundraising follows resolution of clinical hold
Monday, December 15, 2025 06:52 AM
California-based Tenaya Therapeutics, a biotech seeking to discover, develop and deliver potentially curative therapies that address the underlying causes of heart disease, has announced the pricing ...
Tenaya Stock Plunges After $60 Million Equity Offering
Friday, December 12, 2025 09:56 AM
Heart disease-focused Tenaya Therapeutics falls on high volume after pricing a $60 million offering and releasing new TN-401 data, while the FDA clears the TN-201 trial hold.
TNYA historical stock data
date open high low close volume
24/12/25 0.7136 0.757 0.70 0.745 2,309,926
23/12/25 0.7363 0.7456 0.655 0.7032 8,564,738
22/12/25 0.7325 0.7665 0.6801 0.7571 6,383,924
19/12/25 0.7062 0.7121 0.6711 0.7005 4,935,350
18/12/25 0.6985 0.7294 0.66 0.668 8,968,121
17/12/25 0.7777 0.783 0.66 0.667 10,129,102
16/12/25 0.7918 0.7925 0.751 0.765 6,582,390
15/12/25 0.90 0.904 0.79 0.797 16,261,981
12/12/25 1.05 1.05 0.785 0.85 66,591,396
11/12/25 1.40 1.42 1.36 1.36 3,029,047
Quote Details
52wk Low:0.36
52wk High:2.35
Vol:2.31M
Avg Vol(3m):104.3M
1Y Chng:-50.33%
1M Chng:-51.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 161.30M