| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.48▲ | 1.49▲ | 1.44▲ | 1.32▲ |
| MA10 | 1.47▲ | 1.49▲ | 1.49▼ | 1.34▲ | 1.10▲ |
| MA20 | 1.48▲ | 1.47▲ | 1.42▲ | 1.29▲ | 0.85▲ |
| MA50 | 1.49▼ | 1.41▲ | 1.36▲ | 1.05▲ | 1.19▲ |
| MA100 | 1.45▲ | 1.35▲ | 1.32▲ | 0.80▲ | 2.36▼ |
| MA200 | 1.41▲ | 1.31▲ | 1.23▲ | 0.94▲ | 4.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.003▲ | 0.010▲ | 0.124▲ |
| RSI | 55.239▲ | 59.017▲ | 60.690▲ | 64.544▲ | 63.357▲ |
| STOCH | 38.889 | 17.904▼ | 62.649 | 83.817▲ | 78.847 |
| WILL %R | -16.667▲ | -73.684 | -29.787 | -17.073▲ | -6.844▲ |
| CCI | 159.853▲ | -46.608 | 40.615 | 148.830▲ | 125.065▲ |
|
Thursday, September 25, 2025 06:15 AM
Tenaya Therapeutics, Inc. (NASDAQ: TNYA) presented interim data from its MyClimb natural history study, the largest noninterventional study of pediatric patients with MYBPC3-associated hypertrophic ...
|
|
Tuesday, September 02, 2025 01:15 PM
The live webcast of the fireside chat may be accessed from the Investors section of Tenaya’s website. An archived replay of the webcast will be available on the Tenaya website for approximately 30 ...
|
|
Thursday, May 15, 2025 06:13 PM
The stock options are subject to the terms and conditions of the Tenaya Therapeutics Inc. 2024 Inducement Equity Incentive Plan and relate forms of agreements and were granted as an inducement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.515 | 1.53 | 1.455 | 1.49 | 2,875,229 |
| 24/09/25 | 1.33 | 1.56 | 1.32 | 1.56 | 5,310,507 |
| 23/09/25 | 1.40 | 1.41 | 1.32 | 1.33 | 1,817,578 |
| 22/09/25 | 1.41 | 1.415 | 1.36 | 1.41 | 2,785,390 |
| 19/09/25 | 1.33 | 1.42 | 1.33 | 1.41 | 5,454,536 |
| 18/09/25 | 1.25 | 1.32 | 1.24 | 1.32 | 3,353,035 |
| 17/09/25 | 1.26 | 1.285 | 1.21 | 1.22 | 1,680,347 |
| 16/09/25 | 1.19 | 1.27 | 1.175 | 1.26 | 2,235,510 |
| 15/09/25 | 1.205 | 1.22 | 1.15 | 1.20 | 2,073,064 |
| 12/09/25 | 1.28 | 1.3086 | 1.18 | 1.20 | 3,479,460 |
|
|
||||
|
|
||||
|
|