Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

12.96 ▲ +0.56 (+4.52%)
Open: 12.29 Vol: 0 Day's range: 12.22 - 12.975 Apr 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.91▲ 12.85▲ 12.80▲ 12.70▲ 13.19▼
MA10 12.90▲ 12.75▲ 12.60▲ 13.10▼ 13.45▼
MA20 12.82▲ 12.53▲ 12.55▲ 13.24▼ 14.90▼
MA50 12.75▲ 12.61▲ 12.73▲ 13.79▼ 23.90▼
MA100 12.55▲ 12.81▲ 13.25▼ 15.43▼ 30.39▼
MA200 12.51▲ 13.23▼ 13.56▼ 22.06▼ 4,120.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.063▲ 0.088▲ -0.040▼ 0.532▲
RSI 64.275▲ 69.823▲ 62.324▲ 46.127▼ 39.634▼
STOCH 66.114     93.039▲ 94.697▲ 20.151     23.862    
WILL %R -5.172▲ -1.987▲ -1.538▲ -61.905     -80.944▼
CCI 86.659     126.899▲ 130.071▲ -61.508     -101.804▼
Latest Filters Detected On TNXP
MA $TNXP Price Crossed Above MA(7) Set Alert
CDL $TNXP Engulfing Candlestick Pattern Detected Set Alert
Tonix Pharmaceuticals Holding Corp News
TNXP historical stock data
date open high low close volume
30/04/26 12.29 12.975 12.22 12.96 248,401
29/04/26 12.56 12.66 12.00 12.40 306,188
28/04/26 12.55 12.89 12.55 12.71 277,142
27/04/26 12.75 13.05 12.6167 12.84 236,577
24/04/26 12.56 12.8099 12.35 12.61 275,013
23/04/26 13.12 13.1789 12.34 12.49 368,795
22/04/26 13.65 13.685 12.965 13.11 396,051
21/04/26 14.32 14.35 13.48 13.51 293,673
20/04/26 13.83 14.44 13.70 14.34 308,382
17/04/26 14.35 14.39 13.86 13.98 370,873
Quote Details
52wk Low:11.603
52wk High:69.97
Vol:0
Avg Vol(3m):7.9M
1Y Chng:-43.90%
1M Chng:-17.82%
Add to Watch List