| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.45▲ | 4.60▼ | 4.82▼ | 5.10▼ |
| MA10 | 4.47▼ | 4.61▼ | 4.66▼ | 5.04▼ | 7.43▼ |
| MA20 | 4.45▲ | 4.65▼ | 4.72▼ | 5.40▼ | 9.78▼ |
| MA50 | 4.62▼ | 4.85▼ | 5.00▼ | 8.53▼ | 12.71▼ |
| MA100 | 4.65▼ | 5.03▼ | 5.18▼ | 10.25▼ | 19.98▼ |
| MA200 | 4.74▼ | 5.23▼ | 6.34▼ | 12.09▼ | 1,860.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.017▼ | -0.011▼ | 0.112▲ | -0.519▼ |
| RSI | 44.788▼ | 36.576▼ | 28.801▼ | 18.302▼ | 26.736▼ |
| STOCH | 58.766 | 44.757 | 67.416 | 22.150 | 1.951▼ |
| WILL %R | -57.143 | -56.250 | -56.250 | -84.865▼ | -97.287▼ |
| CCI | -32.893 | -76.866 | -109.588▼ | -225.006▼ | -106.242▼ |
| ▼ GAP | $TNXP Open Gap Down %5 | Set Alert |
| ▼ GAP | $TNXP Open Gap Down %3 | Set Alert |
| ▼ GAP | $TNXP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TNXP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TNXP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TNXP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TNXP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 03, 2026 11:00 PM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or “the Company”), a fully integrated, commercial-stage biopharmaceutical company, today announced that management will present and host 1x1 ...
|
|
Monday, November 02, 2026 05:15 AM
Tonix Pharmaceuticals (NASDAQ: TNXP), a fully integrated, commercial-stage biopharmaceutical company, announced the appointment of George Lederman, Ph.D., as executive vice president of strategy and ...
|
|
Sunday, November 01, 2026 11:00 PM
Former McKinsey associate partner and Aliaxis strategy leader to lead AI initiatives and pursue partnerships to advance pipeline programsBERKELEY HEIGHTS, N.J., Nov. 02, 2026 (GLOBE NEWSWIRE) -- Tonix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 4.40 | 4.54 | 4.18 | 4.46 | 557,918 |
| 06/11/26 | 4.68 | 4.83 | 4.63 | 4.74 | 739,834 |
| 05/11/26 | 5.10 | 5.10 | 4.55 | 4.60 | 1,203,849 |
| 04/11/26 | 5.28 | 5.38 | 5.09 | 5.11 | 412,900 |
| 03/11/26 | 5.16 | 5.39 | 5.16 | 5.19 | 488,251 |
| 02/11/26 | 5.10 | 5.22 | 5.04 | 5.15 | 622,461 |
| 30/10/26 | 5.18 | 5.29 | 4.96 | 5.10 | 563,514 |
| 29/10/26 | 5.36 | 5.51 | 5.2021 | 5.28 | 617,751 |
| 28/10/26 | 5.345 | 5.39 | 5.09 | 5.37 | 572,233 |
| 27/10/26 | 5.32 | 5.49 | 5.22 | 5.39 | 951,968 |
|
|
||||
|
|
||||
|
|