| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▲ | 14.51▼ | 14.62▼ | 14.35▲ | 15.41▼ |
| MA10 | 14.39▼ | 14.67▼ | 14.76▼ | 14.76▼ | 16.07▼ |
| MA20 | 14.50▼ | 14.77▼ | 14.50▼ | 15.70▼ | 16.92▼ |
| MA50 | 14.69▼ | 14.42▼ | 14.69▼ | 16.45▼ | 25.02▼ |
| MA100 | 14.79▼ | 14.73▼ | 15.17▼ | 17.54▼ | 78.96▼ |
| MA200 | 14.48▼ | 15.25▼ | 16.33▼ | 26.53▼ | 5,589.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.073▼ | 0.007▲ | -0.117▼ | 0.626▲ |
| RSI | 37.430▼ | 40.174▼ | 42.165▼ | 38.725▼ | 37.524▼ |
| STOCH | 22.900 | 20.502 | 49.444 | 24.314 | 23.946 |
| WILL %R | -63.333 | -85.714▼ | -69.474 | -83.094▼ | -90.233▼ |
| CCI | -48.340 | -177.422▼ | -74.738 | -75.447 | -123.921▼ |
|
Wednesday, February 25, 2026 04:18 AM
TD Cowen 46 th Annual Healthcare Conference Company Presentation Presenter: Seth Lederman, M.D., President and Chief Executive Officer of Tonix Pharmaceuticals Date: Wednesday March 4, 2026 Place: ...
|
|
Friday, February 13, 2026 04:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 11, 2026 12:14 PM
About Tonix Pharmaceuticals Holding Corp. Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company, which focuses on the discovery, acquisition, and development of small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 14.80 | 15.015 | 14.26 | 14.37 | 0 |
| 25/02/26 | 14.45 | 15.02 | 14.3401 | 14.84 | 215,564 |
| 24/02/26 | 14.20 | 14.49 | 13.96 | 14.29 | 234,800 |
| 23/02/26 | 14.00 | 14.32 | 13.90 | 14.19 | 485,526 |
| 20/02/26 | 15.15 | 15.18 | 14.04 | 14.04 | 722,000 |
| 19/02/26 | 15.01 | 15.35 | 14.77 | 15.30 | 248,000 |
| 18/02/26 | 15.195 | 15.48 | 14.93 | 15.12 | 199,714 |
| 17/02/26 | 15.08 | 15.415 | 14.645 | 15.23 | 225,148 |
| 13/02/26 | 15.41 | 15.57 | 15.00 | 15.11 | 181,108 |
| 12/02/26 | 15.54 | 15.59 | 14.995 | 15.11 | 351,621 |
|
|
||||
|
|
||||
|
|