| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▲ | 15.48▲ | 15.53▼ | 15.17▲ | 16.10▼ |
| MA10 | 15.46▲ | 15.48▲ | 15.43▲ | 15.49▲ | 18.23▼ |
| MA20 | 15.47▲ | 15.46▲ | 15.50▲ | 16.30▼ | 27.09▼ |
| MA50 | 15.50▲ | 15.27▲ | 15.23▲ | 19.34▼ | 26.33▼ |
| MA100 | 15.46▲ | 15.35▲ | 16.00▼ | 28.94▼ | 199.96▼ |
| MA200 | 15.47▲ | 16.08▼ | 17.21▼ | 26.36▼ | 5,827.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | 0.003▲ | 0.168▲ | -0.212▼ |
| RSI | 52.503▲ | 52.343▲ | 53.003▲ | 41.229▼ | 35.983▼ |
| STOCH | 61.199 | 53.896 | 64.157 | 27.079 | 9.417▼ |
| WILL %R | -18.421▲ | -32.407 | -42.520 | -60.776 | -89.804▼ |
| CCI | 94.648 | 9.900 | 53.269 | -43.791 | -89.377 |
|
Monday, November 24, 2025 11:35 AM
Tonix Pharmaceuticals Holding Corp. receives FDA nod for Tonmya, a breakthrough fibromyalgia treatment. Click here to find out why TNXP is a Buy.
|
|
Monday, November 24, 2025 04:15 AM
Tonix plans to initiate potential pivotal Phase 2 HORIZON study of TNX-102 SL in adults with major depressive disorder in mid-2026 More than 21 million US adults experience a major depressive episode ...
|
|
Saturday, November 22, 2025 08:32 AM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 15.26 | 15.70 | 15.10 | 15.52 | 447,200 |
| 01/12/25 | 15.46 | 15.82 | 15.17 | 15.22 | 404,200 |
| 28/11/25 | 15.33 | 16.18 | 15.20 | 15.97 | 279,742 |
| 26/11/25 | 14.16 | 15.46 | 14.01 | 15.08 | 1,222,600 |
| 25/11/25 | 14.01 | 14.30 | 13.70 | 14.08 | 826,000 |
| 24/11/25 | 15.70 | 15.80 | 14.23 | 14.29 | 1,221,500 |
| 21/11/25 | 15.68 | 16.39 | 15.22 | 16.10 | 649,000 |
| 20/11/25 | 16.92 | 17.47 | 15.61 | 15.64 | 1,033,800 |
| 19/11/25 | 17.20 | 18.25 | 16.60 | 16.72 | 1,579,800 |
| 18/11/25 | 16.60 | 16.7199 | 15.63 | 16.31 | 696,466 |
|
|
||||
|
|
||||
|
|