Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

13.60 ▲ +0.67 (+5.18%)
Open: 12.90 Vol: 349.24K Day's range: 12.90 - 13.8499 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.64▼ 13.58▲ 13.57▲ 12.90▲ 13.31▲
MA10 13.60▲ 13.59▲ 13.37▲ 13.05▲ 13.51▲
MA20 13.57▲ 13.30▲ 12.88▲ 13.23▲ 14.93▼
MA50 13.60▲ 12.80▲ 12.77▲ 13.76▼ 23.91▼
MA100 13.33▲ 12.80▲ 13.30▲ 15.37▼ 30.40▼
MA200 12.84▲ 13.26▲ 13.49▲ 21.91▼ 4,120.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ 0.103▲ 0.024▲ 0.573▲
RSI 54.322▲ 65.973▲ 68.943▲ 51.507▲ 41.292▼
STOCH 67.222     51.576     78.389     29.148     25.838    
WILL %R -38.889     -23.902▲ -14.894▲ -36.508     -71.958    
CCI 42.710     41.279     73.223     19.255     -76.117    
Latest Filters Detected On TNXP
▲ RSI&VOL $TNXP RSI Cross Up and Volume Set Alert
RSI $TNXP RSI(14) Crossed Above 50 Set Alert
▲ MACD $TNXP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TNXP Price Crossed Above MA(26) Set Alert
MA $TNXP Price Crossed Above MA(13) Set Alert
Tonix Pharmaceuticals Holding Corp News
Tonix Pharmaceuticals Announces Presentation of Phase 1 Data and Plans for an Adaptive Phase 2 Field Study of TNX-4800 (anti-Borrelia OspA monoclonal antibody) for the ...
Wednesday, April 29, 2026 04:15 AM
Company on track to initiate a randomized, double-blind, placebo-controlled, adaptive Phase 2 field study in the first half of 2027, pending FDA ...
Biomednewsbreaks - Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) Reports Phase 1 Data And Plans Phase 2 Study For Lyme Disease Prevention Candidate
Tuesday, April 28, 2026 07:04 PM
Reports Phase 1 Data And Plans Phase 2 Study For Lyme Disease Prevention Candidate. Tonix Pharmaceuticals (NASDAQ: TNXP) announced the presentation of Phase 1 data and plans for an adaptive Phase 2 ...
Tonix Pharma Highlights Preclinical Progress in Oncology Pipeline
Thursday, April 23, 2026 11:34 PM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
TNXP historical stock data
date open high low close volume
01/05/26 12.90 13.8499 12.90 13.60 349,236
30/04/26 12.30 12.975 12.21 12.93 272,392
29/04/26 12.56 12.66 12.00 12.40 306,188
28/04/26 12.55 12.89 12.55 12.71 277,142
27/04/26 12.75 13.05 12.6167 12.84 236,577
24/04/26 12.56 12.8099 12.35 12.61 275,013
23/04/26 13.12 13.1789 12.34 12.49 368,795
22/04/26 13.65 13.685 12.965 13.11 396,051
21/04/26 14.32 14.35 13.48 13.51 293,673
20/04/26 13.83 14.44 13.70 14.34 308,382
Quote Details
52wk Low:11.603
52wk High:69.97
Vol:349.24K
Avg Vol(3m):6.1M
1Y Chng:-51.43%
1M Chng:-9.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 183.68M