Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

12.77 ▼ -1.23 (-8.79%)
Open: 14.00 Vol: 616.87K Day's range: 12.75 - 14.01 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▼ 12.95▼ 12.99▼ 13.85▼ 13.76▼
MA10 12.89▼ 13.05▼ 13.42▼ 14.03▼ 13.70▼
MA20 12.96▼ 13.52▼ 13.90▼ 13.69▼ 14.56▼
MA50 13.05▼ 13.91▼ 14.12▼ 13.74▼ 22.58▼
MA100 13.50▼ 14.07▼ 13.98▼ 14.71▼ 25.05▼
MA200 13.90▼ 13.93▼ 13.64▼ 19.62▼ 3,707.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.058▼ -0.146▼ -0.040▼ 0.659▲
RSI 30.582▼ 24.738▼ 27.536▼ 44.388▼ 40.958▼
STOCH 14.697▼ 13.895▼ 5.409▼ 49.192     41.173    
WILL %R -96.875▼ -99.320▼ -99.462▼ -92.560▼ -78.374▼
CCI -133.333▼ -110.742▼ -109.620▼ -126.183▼ -6.817    
Latest Filters Detected On TNXP
RSI $TNXP RSI(14) Crossed Below 50 Set Alert
▼ MACD $TNXP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TNXP Price Crossed Below MA(50) Set Alert
MA $TNXP Price Crossed Below MA(26) Set Alert
CDL $TNXP Marubozu Candlestick Pattern Detected Set Alert
Tonix Pharmaceuticals Holding Corp News
TNXP historical stock data
date open high low close volume
22/05/26 14.00 14.01 12.75 12.77 616,872
21/05/26 14.26 14.62 13.90 14.00 348,339
20/05/26 13.79 14.705 13.7045 14.50 220,242
19/05/26 13.94 14.25 13.421 13.71 296,342
18/05/26 15.78 15.88 14.005 14.26 592,479
15/05/26 13.71 15.8214 13.50 15.74 719,068
14/05/26 13.74 14.58 13.20 14.09 465,401
13/05/26 13.26 13.86 13.0201 13.84 311,975
12/05/26 12.58 14.11 12.52 13.28 531,531
11/05/26 13.99 14.48 13.8722 14.11 260,967
Quote Details
52wk Low:11.603
52wk High:69.97
Vol:616.87K
Avg Vol(3m):8.4M
1Y Chng:-67.42%
1M Chng:-1.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 223.17M