Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

9.88 ▼ -0.74 (-6.97%)
Open: 10.61 Vol: 711.45K Day's range: 9.81 - 10.6599 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▼ 9.98▼ 10.04▼ 10.73▼ 12.08▼
MA10 9.89▼ 10.09▼ 10.24▼ 11.23▼ 11.99▼
MA20 9.94▼ 10.27▼ 10.48▼ 11.98▼ 12.87▼
MA50 10.09▼ 10.77▼ 11.22▼ 12.25▼ 17.57▼
MA100 10.25▼ 11.24▼ 11.66▼ 12.97▼ 21.16▼
MA200 10.58▼ 11.71▼ 11.93▼ 15.15▼ 2,664.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.012▼ -0.038▼ -0.218▼ 0.259▲
RSI 40.264▼ 26.884▼ 28.204▼ 35.769▼ 36.686▼
STOCH 46.973     13.559▼ 16.908▼ 19.644▼ 35.331    
WILL %R -70.213     -91.813▼ -91.908▼ -97.929▼ -98.847▼
CCI -30.333     -139.295▼ -123.098▼ -156.512▼ -159.639▼
Latest Filters Detected On TNXP
▼ BREAK $TNXP Price Breaks 60 Days Low Set Alert
▼ BREAK $TNXP Price Breaks 30 Days Low Set Alert
▼ BREAK $TNXP Price Breaks 20 Days Low Set Alert
▼ BREAK $TNXP Price Breaks 10 Days Low Set Alert
CDL $TNXP Marubozu Candlestick Pattern Detected Set Alert
Tonix Pharmaceuticals Holding Corp News
Tonix expands TONMYA Medicare coverage with new payer agreement (TNXP)
Monday, July 13, 2026 05:21 AM
Medicare Deal Broadens Access to TONMYA Tonix Pharmaceuticals Holding Corp. (NASDAQ:TNXP) has signed a new managed Medicare payer agreement for its fibromyalgia treatment TONMYA® (cyclobenzaprine HCl ...
TNXP: ~2500 patients have initiated treatment with Tonmya following November 2025 commercial launch
Monday, March 23, 2026 08:33 AM
Following the approval of Tonmya™ (cyclobenzaprine HCl sublingual tablets) for the treatment of fibromyalgia in adults, Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) initiated the commercial ...
TNXP: Tonix now a commercial stage company following the launch of Tonmya™
Monday, December 08, 2025 08:21 AM
Following the approval of Tonmya™ (cyclobenzaprine HCl sublingual tablets) for the treatment of fibromyalgia in adults, Tonix Pharmaceuticals Holding Corp. (NASDAQ:TNXP) announced the drug is now ...
TNXP historical stock data
date open high low close volume
24/07/26 10.61 10.6599 9.81 9.88 711,447
23/07/26 10.55 10.7099 10.38 10.62 376,750
22/07/26 11.38 11.549 10.56 10.59 547,580
21/07/26 11.03 11.78 10.79 11.56 403,104
20/07/26 12.39 12.42 10.95 10.98 700,672
17/07/26 11.64 12.755 11.495 12.43 688,309
16/07/26 11.49 11.89 11.21 11.85 416,772
15/07/26 11.17 11.84 11.1169 11.61 359,951
14/07/26 11.61 11.62 10.89 11.06 617,445
13/07/26 12.51 12.71 11.04 11.705 1,024,107
Quote Details
52wk Low:9.81
52wk High:69.97
Vol:711.45K
Avg Vol(3m):10.2M
1Y Chng:-78.75%
1M Chng:-7.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 169.29M