| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.72▼ | 17.85▼ | 17.87▼ | 18.31▼ | 19.09▼ |
| MA10 | 17.79▼ | 17.98▼ | 18.23▼ | 18.84▼ | 22.48▼ |
| MA20 | 17.85▼ | 18.28▼ | 18.32▼ | 19.56▼ | 31.85▼ |
| MA50 | 18.13▼ | 18.39▼ | 18.85▼ | 23.90▼ | 27.52▼ |
| MA100 | 18.31▼ | 18.91▼ | 19.06▼ | 32.66▼ | 255.15▼ |
| MA200 | 18.38▼ | 19.14▼ | 21.01▼ | 27.16▼ | 5,923.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.072▼ | -0.063▼ | 0.234▲ | -0.585▼ |
| RSI | 30.055▼ | 34.540▼ | 33.817▼ | 32.549▼ | 37.204▼ |
| STOCH | 31.355 | 10.284▼ | 10.766▼ | 21.101 | 2.411▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.054▼ | -99.943▼ |
| CCI | -203.317▼ | -126.608▼ | -136.675▼ | -131.953▼ | -86.280 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 18.04 | 18.80 | 17.52 | 17.55 | 591,779 |
| 03/11/25 | 18.70 | 18.96 | 17.96 | 18.76 | 611,300 |
| 31/10/25 | 18.18 | 18.74 | 17.99 | 18.62 | 416,700 |
| 30/10/25 | 18.57 | 18.96 | 18.00 | 18.06 | 506,900 |
| 29/10/25 | 19.24 | 19.33 | 18.50 | 18.57 | 686,100 |
| 28/10/25 | 20.40 | 20.4896 | 18.85 | 19.49 | 963,572 |
| 27/10/25 | 19.57 | 20.58 | 19.57 | 20.35 | 890,600 |
| 24/10/25 | 18.76 | 19.78 | 18.76 | 19.49 | 461,500 |
| 23/10/25 | 18.75 | 19.12 | 18.55 | 18.58 | 464,000 |
| 22/10/25 | 19.58 | 19.71 | 18.53 | 18.88 | 711,200 |
|
|
||||
|
|
||||
|
|