Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

17.09 ▼ -1.12 (-6.15%)
Open: 18.31 Vol: 1.01M Day's range: 17.03 - 18.63 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.24▼ 17.22▼ 17.28▼ 18.15▼ 17.62▼
MA10 17.22▼ 17.30▼ 17.64▼ 18.89▼ 17.77▼
MA20 17.21▼ 17.73▼ 18.02▼ 17.61▼ 24.68▼
MA50 17.31▼ 18.17▼ 18.69▼ 18.00▼ 25.84▼
MA100 17.75▼ 18.77▼ 18.44▼ 25.56▼ 181.82▼
MA200 18.08▼ 18.20▼ 17.31▼ 26.98▼ 5,789.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.033▼ -0.093▼ 0.018▲ 0.423▲
RSI 38.756▼ 31.083▼ 30.411▼ 43.411▼ 38.685▼
STOCH 70.755     17.980▼ 9.334▼ 33.852     35.465    
WILL %R -75.472▼ -95.752▼ -97.085▼ -63.553     -78.115▼
CCI -72.727     -83.008     -88.547     -76.277     -46.259    
Latest Filters Detected On TNXP
MA $TNXP Price Crossed Below MA(50) Set Alert
MA $TNXP Price Crossed Below MA(26) Set Alert
▼ BREAK $TNXP Price Breaks 10 Days Low Set Alert
CDL $TNXP Engulfing Candlestick Pattern Detected Set Alert
Tonix Pharmaceuticals Holding Corp News
Tonix Pharmaceuticals Announces Efficacy and Safety of Single-Dose TNX-801 Vaccine Against Monkeypox
Monday, July 07, 2025 04:13 AM
Tonix Pharmaceuticals announced that its vaccine candidate TNX-801, a live attenuated horsepox virus vaccine, has shown efficacy in protecting animals against lethal monkeypox challenges after a ...
Tonix Pharmaceuticals' Combination Therapy of mTNX-1700 and Anti-PD1 Antibody Shows Promising Results in Gastric Cancer Models
Wednesday, July 02, 2025 04:12 AM
Tonix Pharmaceuticals has published a study demonstrating that the combination of mTNX-1700, a fusion protein targeting neutrophil-mediated immune evasion, with an anti-PD1 antibody significantly ...
Tonix Pharmaceuticals Appoints Jim Hunter to Board of Directors to Enhance Commercial Strategy Ahead of TNX-102 SL Launch
Friday, June 13, 2025 04:11 AM
Tonix Pharmaceuticals appoints Jim Hunter to its Board, enhancing commercial strategy ahead of TNX-102 SL's potential fibromyalgia launch. Tonix Pharmaceuticals Holding Corp. announced the appointment ...
TNXP historical stock data
date open high low close volume
19/12/25 18.31 18.63 17.03 17.09 1,007,900
18/12/25 18.18 19.345 18.18 18.21 318,809
17/12/25 18.44 18.60 17.71 17.99 391,700
16/12/25 19.00 19.70 18.36 18.60 274,300
15/12/25 19.19 19.60 18.74 18.86 355,011
12/12/25 19.70 20.56 19.10 19.28 410,425
11/12/25 19.74 19.82 19.14 19.63 291,500
10/12/25 19.60 20.075 18.59 19.75 592,983
09/12/25 19.50 20.24 18.80 19.60 570,100
08/12/25 19.73 20.07 18.70 19.89 476,600
Quote Details
52wk Low:6.76
52wk High:69.97
Vol:1.01M
Avg Vol(3m):13.9M
1Y Chng:-40.24%
1M Chng:+0.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 190.19M