| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▼ | 12.72▼ | 12.72▼ | 12.75▼ | 13.13▼ |
| MA10 | 12.73▼ | 12.75▼ | 12.76▼ | 13.41▼ | 13.42▼ |
| MA20 | 12.68▲ | 12.77▼ | 12.72▼ | 13.35▼ | 14.88▼ |
| MA50 | 12.74▼ | 12.71▼ | 13.17▼ | 13.89▼ | 23.90▼ |
| MA100 | 12.76▼ | 13.25▼ | 13.32▼ | 15.51▼ | 30.39▼ |
| MA200 | 12.74▼ | 13.33▼ | 13.77▼ | 22.35▼ | 4,120.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | 0.027▲ | -0.054▼ | 0.516▲ |
| RSI | 49.021▼ | 46.449▼ | 42.820▼ | 42.957▼ | 38.947▼ |
| STOCH | 40.126 | 46.112 | 34.409 | 26.846 | 23.075 |
| WILL %R | -50.000 | -59.322 | -74.194 | -77.897▼ | -84.524▼ |
| CCI | -4.097 | -63.212 | -104.343▼ | -73.933 | -96.020 |
| CDL | $TNXP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 11:34 PM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 04:27 AM
TNX-1700 (TFF2-albumin fusion protein) reversed aging-associated gastric inflammation and significantly attenuated tumor progression in aged gastric microenvironment in preclinical models TNX-1700 ...
|
|
Wednesday, April 15, 2026 04:00 AM
TONMYA (cyclobenzaprine HCl sublingual tablets) for long-term daily dosing at bedtime, is the first new FDA-approved treatment for fibromyalgia in adults in more than 15 years TONMYA commercially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 12.665 | 12.88 | 12.585 | 12.705 | 259,241 |
| 27/04/26 | 12.75 | 13.05 | 12.6167 | 12.84 | 236,577 |
| 24/04/26 | 12.56 | 12.8099 | 12.35 | 12.61 | 275,013 |
| 23/04/26 | 13.12 | 13.1789 | 12.34 | 12.49 | 368,795 |
| 22/04/26 | 13.65 | 13.685 | 12.965 | 13.11 | 396,051 |
| 21/04/26 | 14.32 | 14.35 | 13.48 | 13.51 | 293,673 |
| 20/04/26 | 13.83 | 14.44 | 13.70 | 14.34 | 308,382 |
| 17/04/26 | 14.35 | 14.39 | 13.86 | 13.98 | 370,873 |
| 16/04/26 | 14.52 | 14.52 | 13.46 | 14.13 | 483,788 |
| 15/04/26 | 13.35 | 14.40 | 13.35 | 14.34 | 654,329 |
|
|
||||
|
|
||||
|
|