| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▼ | 16.34▼ | 16.23▲ | 16.18▲ | 17.03▼ |
| MA10 | 16.46▼ | 16.17▲ | 15.91▲ | 17.09▼ | 16.98▼ |
| MA20 | 16.34▼ | 15.81▲ | 15.82▲ | 17.02▼ | 17.81▼ |
| MA50 | 16.07▲ | 16.11▲ | 16.85▼ | 17.10▼ | 25.04▼ |
| MA100 | 15.72▲ | 17.00▼ | 17.40▼ | 18.82▼ | 95.71▼ |
| MA200 | 16.07▲ | 17.31▼ | 16.72▼ | 26.73▼ | 5,620.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.108▲ | 0.166▲ | -0.184▼ | 0.864▲ |
| RSI | 49.377▼ | 56.695▲ | 51.113▲ | 45.427▼ | 39.516▼ |
| STOCH | 37.983 | 85.911▲ | 94.071▲ | 17.163▼ | 38.899 |
| WILL %R | -70.874 | -31.064 | -21.662▲ | -73.705 | -62.828 |
| CCI | -89.907 | 90.071 | 110.529▲ | -84.994 | -47.920 |
| CDL | $TNXP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 04:21 AM
TONMYA demonstrated significant reduction in fibromyalgia pain compared with placebo in the Phase 3 RESILIENT study Unique sublingual formulation designed for bedtime dosing bypasses first-pass ...
|
|
Monday, January 05, 2026 11:00 PM
BERKELEY HEIGHTS, N.J., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully integrated, commercial biotechnology company, announced ...
|
|
Sunday, December 28, 2025 11:57 PM
CHATHAM, N.J., Dec. 29, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully-integrated commercial stage biotechnology company, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 16.10 | 16.615 | 16.10 | 16.25 | 103,700 |
| 06/02/26 | 15.39 | 16.35 | 15.12 | 16.33 | 298,628 |
| 05/02/26 | 15.98 | 16.025 | 14.93 | 14.98 | 410,553 |
| 04/02/26 | 17.11 | 17.11 | 16.075 | 16.22 | 433,210 |
| 03/02/26 | 17.69 | 17.97 | 16.97 | 17.13 | 354,109 |
| 30/01/26 | 18.11 | 18.51 | 16.97 | 17.20 | 484,550 |
| 29/01/26 | 18.085 | 18.725 | 17.67 | 18.24 | 343,697 |
| 28/01/26 | 18.38 | 18.57 | 17.76 | 18.35 | 330,947 |
| 27/01/26 | 17.90 | 18.37 | 17.18 | 18.31 | 417,846 |
| 26/01/26 | 18.04 | 18.04 | 17.61 | 17.91 | 305,932 |
|
|
||||
|
|
||||
|
|