| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▼ | 17.39▲ | 17.37▲ | 17.39▲ | 18.26▼ |
| MA10 | 17.50▲ | 17.31▲ | 17.16▲ | 17.85▼ | 21.52▼ |
| MA20 | 17.40▲ | 17.10▲ | 16.90▲ | 18.58▼ | 30.96▼ |
| MA50 | 17.29▲ | 17.03▲ | 17.59▼ | 22.55▼ | 27.48▼ |
| MA100 | 17.14▲ | 17.65▼ | 18.34▼ | 31.82▼ | 237.02▼ |
| MA200 | 16.98▲ | 18.41▼ | 19.77▼ | 26.76▼ | 5,895.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.054▲ | 0.134▲ | 0.178▲ | -0.504▼ |
| RSI | 59.168▲ | 64.844▲ | 58.227▲ | 36.967▼ | 37.482▼ |
| STOCH | 83.928▲ | 83.327▲ | 86.818▲ | 20.367 | 5.076▼ |
| WILL %R | -29.032 | -14.362▲ | -10.112▲ | -67.411 | -97.290▼ |
| CCI | 62.303 | 184.575▲ | 138.639▲ | -84.585 | -88.700 |
| CDL | $TNXP Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 01:30 PM
Tonmya™ (cyclobenzaprine HCl sublingual tablets) for the treatment of fibromyalgia set to launch in November Tonmya is the first new FDA-approved medicine for fibromyalgia in more than 15 years Cash ...
|
|
Thursday, November 06, 2025 04:15 AM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully-integrated commercial biotechnology company, today announced that Seth Lederman, M.D., Tonix’s Chief Executive ...
|
|
Tuesday, November 04, 2025 04:12 AM
Planning to initiate an open-label Phase 2 study of TNX-1500 under an investigator-initiated IND to evaluate safety and activity in the first half of 2026 Novel immunomodulatory regimen designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 17.06 | 17.73 | 16.755 | 17.56 | 478,644 |
| 10/11/25 | 17.23 | 17.30 | 16.36 | 16.84 | 497,595 |
| 07/11/25 | 17.00 | 17.183 | 16.10 | 17.00 | 826,066 |
| 06/11/25 | 18.11 | 18.13 | 17.36 | 17.41 | 519,457 |
| 05/11/25 | 17.66 | 18.64 | 17.3301 | 18.12 | 577,178 |
| 04/11/25 | 18.10 | 18.84 | 17.50 | 17.53 | 629,166 |
| 03/11/25 | 18.70 | 18.96 | 17.96 | 18.76 | 611,300 |
| 31/10/25 | 18.18 | 18.74 | 17.99 | 18.62 | 416,700 |
| 30/10/25 | 18.57 | 18.96 | 18.00 | 18.06 | 506,900 |
| 29/10/25 | 19.24 | 19.33 | 18.50 | 18.57 | 686,100 |
|
|
||||
|
|
||||
|
|