Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

12.61 ▲ +0.12 (+0.96%)
Open: 12.56 Vol: 275.01K Day's range: 12.35 - 12.8099 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.57▼ 12.58▼ 13.21▼ 13.17▼
MA10 12.56▼ 12.60▼ 12.54▲ 13.48▼ 13.55▼
MA20 12.56▼ 12.57▼ 12.80▼ 13.31▼ 15.21▼
MA50 12.62▼ 13.07▼ 13.53▼ 13.99▼ 24.20▼
MA100 12.57▼ 13.58▼ 13.39▼ 15.57▼ 35.48▼
MA200 12.78▼ 13.43▼ 13.88▼ 22.63▼ 4,281.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.035▲ 0.017▲ -0.044▼ 0.531▲
RSI 46.991▼ 40.143▼ 33.648▼ 41.875▼ 38.687▼
STOCH 53.779     40.513     38.357     48.416     24.346    
WILL %R -74.999     -54.338     -71.812     -81.974▼ -87.934▼
CCI 78.006     -19.388     -34.344     -108.429▼ -79.774    
Latest Filters Detected On TNXP
CDL $TNXP Harami Candlestick Pattern Detected Set Alert
CDL $TNXP Doji Candlestick Pattern Detected Set Alert
Tonix Pharmaceuticals Holding Corp News
Tonix Pharmaceuticals Presents Updates on Preclinical Immuno-Oncology Programs at the American Association for Cancer Research (AACR) Annual Meeting 2026
Thursday, April 23, 2026 04:27 AM
TNX-1700 (TFF2-albumin fusion protein) reversed aging-associated gastric inflammation and significantly attenuated tumor progression in aged gastric microenvironment in preclinical models TNX-1700 ...
Tonix Pharmaceuticals Announces Publication of Steady-State Pharmacokinetics of TONMYA® After 20 Days of Daily Dosing in the Peer-Reviewed Journal, Clinical Pharmacology in ...
Wednesday, April 15, 2026 04:00 AM
TONMYA (cyclobenzaprine HCl sublingual tablets) for long-term daily dosing at bedtime, is the first new FDA-approved treatment for fibromyalgia in adults in more than 15 years TONMYA commercially ...
Tonix Pharmaceuticals to Present at BIO-Europe Spring 2026
Wednesday, March 18, 2026 09:58 AM
BERKELEY HEIGHTS, N.J., March 18, 2026 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully integrated, commercial biotechnology company, ...
TNXP historical stock data
date open high low close volume
24/04/26 12.56 12.8099 12.35 12.61 275,013
23/04/26 13.12 13.1789 12.34 12.49 368,795
22/04/26 13.65 13.685 12.965 13.11 396,051
21/04/26 14.32 14.35 13.48 13.51 293,673
20/04/26 13.83 14.44 13.70 14.34 308,382
17/04/26 14.35 14.39 13.86 13.98 370,873
16/04/26 14.52 14.52 13.46 14.13 483,788
15/04/26 13.35 14.40 13.35 14.34 654,329
14/04/26 13.10 13.89 12.93 13.35 789,146
13/04/26 12.40 13.335 12.19 12.98 376,352
Quote Details
52wk Low:11.603
52wk High:69.97
Vol:275.01K
Avg Vol(3m):7.6M
1Y Chng:-33.03%
1M Chng:-4.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 186.23M