| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▼ | 12.70▼ | 12.68▼ | 12.75▼ | 12.29▲ |
| MA10 | 12.65▼ | 12.64▼ | 12.66▼ | 12.73▼ | 12.74▼ |
| MA20 | 12.71▼ | 12.56▼ | 12.56▼ | 12.24▲ | 13.13▼ |
| MA50 | 12.66▼ | 12.55▼ | 12.54▼ | 12.71▼ | 18.83▼ |
| MA100 | 12.57▼ | 12.55▼ | 12.45▲ | 13.30▼ | 21.73▼ |
| MA200 | 12.53▼ | 12.42▲ | 12.04▲ | 15.82▼ | 2,801.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.005▲ | 0.012▲ | 0.097▲ | 0.427▲ |
| RSI | 31.435▼ | 48.117▼ | 48.557▼ | 50.709▲ | 42.941▼ |
| STOCH | 16.104▼ | 63.233 | 58.412 | 53.932 | 32.595 |
| WILL %R | -89.091▼ | -79.845▼ | -55.080 | -52.393 | -57.560 |
| CCI | -184.591▼ | -58.023 | 8.117 | 41.884 | -30.113 |
|
Monday, June 29, 2026 09:39 AM
Tonix remains rated Hold as Tonmya's commercial launch underwhelms, with Q1 2026 net product revenue at $3.7m. Read more on TNXP stock here.
|
|
Thursday, June 11, 2026 07:07 PM
(MENAFN- Investor Brand Network) Tonix Pharmaceuticals (NASDAQ: TNXP), a fully integrated commercial-stage biotechnology company, announced that members of its management team will participate in ...
|
|
Wednesday, June 03, 2026 02:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 13.07 | 13.10 | 12.36 | 12.53 | 503,697 |
| 09/07/26 | 12.56 | 13.06 | 12.10 | 13.03 | 730,224 |
| 08/07/26 | 12.70 | 13.19 | 12.18 | 12.78 | 688,786 |
| 07/07/26 | 12.78 | 12.78 | 12.2514 | 12.71 | 260,844 |
| 06/07/26 | 12.28 | 12.77 | 12.11 | 12.71 | 187,026 |
| 02/07/26 | 12.60 | 12.99 | 12.13 | 12.34 | 325,592 |
| 01/07/26 | 12.84 | 12.97 | 12.29 | 12.44 | 287,496 |
| 30/06/26 | 12.77 | 12.9936 | 12.69 | 12.76 | 306,440 |
| 29/06/26 | 12.96 | 13.41 | 12.55 | 12.75 | 520,255 |
| 26/06/26 | 11.96 | 13.32 | 11.585 | 13.22 | 1,602,122 |
|
|
||||
|
|
||||
|
|