| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▼ | 15.15▼ | 15.10▲ | 15.14▼ | 16.42▼ |
| MA10 | 15.19▼ | 15.10▲ | 15.14▼ | 15.50▼ | 16.45▼ |
| MA20 | 15.16▼ | 15.15▼ | 15.16▼ | 16.70▼ | 17.32▼ |
| MA50 | 15.15▼ | 15.18▼ | 15.49▼ | 16.98▼ | 25.05▼ |
| MA100 | 15.17▼ | 15.55▼ | 16.17▼ | 18.03▼ | 84.78▼ |
| MA200 | 15.17▼ | 16.33▼ | 16.51▼ | 26.65▼ | 5,604.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.021▲ | -0.179▼ | 0.741▲ |
| RSI | 49.136▼ | 49.272▼ | 46.832▼ | 39.637▼ | 38.184▼ |
| STOCH | 56.968 | 52.397 | 32.822 | 17.721▼ | 32.345 |
| WILL %R | -64.706 | -53.535 | -58.182 | -87.868▼ | -79.009▼ |
| CCI | -24.852 | 11.627 | -3.039 | -77.807 | -110.503▼ |
| CDL | $TNXP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 12:14 PM
About Tonix Pharmaceuticals Holding Corp. Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company, which focuses on the discovery, acquisition, and development of small ...
|
|
Wednesday, January 21, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 21, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 14.91 | 15.25 | 14.91 | 15.14 | 111,506 |
| 18/02/26 | 15.195 | 15.48 | 14.93 | 15.12 | 199,714 |
| 17/02/26 | 15.08 | 15.415 | 14.645 | 15.23 | 225,148 |
| 13/02/26 | 15.41 | 15.57 | 15.00 | 15.11 | 181,108 |
| 12/02/26 | 15.54 | 15.59 | 14.995 | 15.11 | 351,621 |
| 11/02/26 | 15.38 | 15.90 | 15.165 | 15.84 | 296,013 |
| 10/02/26 | 16.02 | 16.68 | 15.86 | 15.92 | 215,292 |
| 09/02/26 | 16.10 | 16.615 | 16.06 | 16.24 | 218,198 |
| 06/02/26 | 15.39 | 16.35 | 15.12 | 16.33 | 298,628 |
| 05/02/26 | 15.98 | 16.025 | 14.93 | 14.98 | 410,553 |
|
|
||||
|
|
||||
|
|