| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▲ | 12.56▲ | 12.55▲ | 12.42▲ | 11.41▲ |
| MA10 | 12.63▲ | 12.46▲ | 12.47▲ | 11.89▲ | 11.85▲ |
| MA20 | 12.55▲ | 12.44▲ | 12.31▲ | 11.12▲ | 12.55▲ |
| MA50 | 12.40▲ | 12.27▲ | 12.10▲ | 11.66▲ | 15.88▼ |
| MA100 | 12.44▲ | 12.04▲ | 11.22▲ | 12.52▲ | 20.98▼ |
| MA200 | 12.27▲ | 11.14▲ | 11.38▲ | 14.46▼ | 2,512.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.026▲ | 0.018▲ | 0.270▲ | 0.350▲ |
| RSI | 68.650▲ | 62.996▲ | 63.654▲ | 59.740▲ | 46.510▼ |
| STOCH | 72.978 | 85.745▲ | 70.070 | 69.501 | 39.403 |
| WILL %R | -8.511▲ | -3.252▲ | -3.333▲ | -26.289 | -48.920 |
| CCI | 87.768 | 164.944▲ | 127.599▲ | 89.656 | 26.221 |
| CDL | $TNXP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 02:55 PM
Tonix Pharmaceuticals enters focus as its Monday update highlights clinical execution, regulatory progress, commercial readiness, and liquidity.
|
|
Sunday, August 02, 2026 07:10 PM
Receives FDA Feedback For Lyme Disease Prevention Study. Tonix Pharmaceuticals (NASDAQ: TNXP) announced it received official minutes from a Type C meeting with the U.S. Food and Drug Administration su ...
|
|
Tuesday, July 14, 2026 05:02 AM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 12.58 | 12.725 | 12.09 | 12.71 | 347,090 |
| 13/08/26 | 12.00 | 12.74 | 11.79 | 12.50 | 556,404 |
| 12/08/26 | 12.32 | 12.74 | 11.80 | 11.97 | 467,223 |
| 11/08/26 | 12.80 | 12.80 | 11.97 | 12.34 | 493,529 |
| 10/08/26 | 11.52 | 13.8905 | 11.05 | 12.59 | 1,496,604 |
| 07/08/26 | 11.78 | 12.08 | 11.48 | 12.03 | 380,639 |
| 06/08/26 | 11.15 | 11.69 | 11.15 | 11.65 | 225,933 |
| 05/08/26 | 11.19 | 11.7067 | 11.11 | 11.26 | 258,519 |
| 04/08/26 | 10.78 | 11.40 | 10.76 | 11.21 | 358,142 |
| 03/08/26 | 10.16 | 10.69 | 9.96 | 10.665 | 339,514 |
|
|
||||
|
|
||||
|
|