| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▲ | 15.23▲ | 15.06▲ | 14.21▲ | 14.00▲ |
| MA10 | 15.56▲ | 14.79▲ | 14.66▲ | 14.00▲ | 13.75▲ |
| MA20 | 15.35▲ | 14.54▲ | 14.27▲ | 13.53▲ | 14.75▲ |
| MA50 | 14.84▲ | 13.96▲ | 14.06▲ | 13.73▲ | 23.14▼ |
| MA100 | 14.57▲ | 14.06▲ | 13.61▲ | 14.86▲ | 26.22▼ |
| MA200 | 14.20▲ | 13.52▲ | 13.49▲ | 20.31▼ | 3,826.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.131▲ | 0.169▲ | 0.216▲ | 0.773▲ |
| RSI | 72.746▲ | 74.432▲ | 77.921▲ | 62.660▲ | 46.859▼ |
| STOCH | 75.275 | 96.068▲ | 89.052▲ | 62.381 | 39.784 |
| WILL %R | -3.311▲ | -1.094▲ | -1.006▲ | -2.130▲ | -23.345▲ |
| CCI | 108.703▲ | 181.950▲ | 225.576▲ | 164.283▲ | 78.861 |
|
Thursday, May 14, 2026 04:37 AM
RWD167 Poster Session: 5 Date: Wednesday, May 20, 2026 Time: 9:00-11:30 a.m. ET Presenter: William Olsufka, PharmD, Tonix Medicines, Inc. After the presentation, a copy of poster will be available ...
|
|
Tuesday, May 12, 2026 01:48 PM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) ("Tonix" or the "Company"), a fully integrated, commercial biotechnology company, today announced that the management team will participate in two ...
|
|
Tuesday, April 21, 2026 06:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.71 | 15.8214 | 13.50 | 15.74 | 719,068 |
| 14/05/26 | 13.74 | 14.58 | 13.20 | 14.09 | 465,401 |
| 13/05/26 | 13.26 | 13.86 | 13.0201 | 13.84 | 311,975 |
| 12/05/26 | 12.58 | 14.11 | 12.52 | 13.28 | 531,531 |
| 11/05/26 | 13.99 | 14.48 | 13.8722 | 14.11 | 260,967 |
| 08/05/26 | 13.62 | 14.14 | 13.52 | 14.09 | 259,144 |
| 07/05/26 | 14.65 | 14.78 | 13.455 | 13.62 | 452,104 |
| 06/05/26 | 14.00 | 15.18 | 14.00 | 14.69 | 879,396 |
| 05/05/26 | 13.11 | 13.55 | 12.725 | 13.50 | 266,140 |
| 04/05/26 | 13.38 | 14.06 | 13.00 | 13.03 | 591,368 |
|
|
||||
|
|
||||
|
|