| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▲ | 15.21▼ | 15.28▼ | 15.64▼ | 16.80▼ |
| MA10 | 15.09▲ | 15.31▼ | 15.23▼ | 16.01▼ | 16.87▼ |
| MA20 | 15.20▼ | 15.24▼ | 15.33▼ | 16.93▼ | 17.76▼ |
| MA50 | 15.25▼ | 15.56▼ | 15.69▼ | 17.13▼ | 25.01▼ |
| MA100 | 15.21▼ | 15.75▼ | 16.64▼ | 18.35▼ | 95.70▼ |
| MA200 | 15.57▼ | 16.80▼ | 16.59▼ | 26.69▼ | 5,620.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▲ | 0.015▲ | -0.237▼ | 0.791▲ |
| RSI | 43.073▼ | 41.690▼ | 40.911▼ | 39.046▼ | 38.122▼ |
| STOCH | 37.852 | 30.025 | 52.843 | 22.071 | 35.115 |
| WILL %R | -56.000 | -80.702▼ | -80.672▼ | -95.257▼ | -79.446▼ |
| CCI | -2.352 | -117.681▼ | -75.670 | -94.797 | -91.908 |
| CDL | $TNXP Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 29, 2026 10:00 PM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 05, 2026 11:00 PM
BERKELEY HEIGHTS, N.J., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully integrated, commercial biotechnology company, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.41 | 15.57 | 15.00 | 15.11 | 181,108 |
| 12/02/26 | 15.54 | 15.59 | 14.995 | 15.11 | 351,621 |
| 11/02/26 | 15.38 | 15.90 | 15.165 | 15.84 | 296,013 |
| 10/02/26 | 16.02 | 16.68 | 15.86 | 15.92 | 215,292 |
| 09/02/26 | 16.10 | 16.615 | 16.06 | 16.24 | 218,198 |
| 06/02/26 | 15.39 | 16.35 | 15.12 | 16.33 | 298,628 |
| 05/02/26 | 15.98 | 16.025 | 14.93 | 14.98 | 410,553 |
| 04/02/26 | 17.11 | 17.11 | 16.075 | 16.22 | 433,210 |
| 03/02/26 | 17.69 | 17.97 | 16.97 | 17.13 | 354,109 |
| 30/01/26 | 18.11 | 18.51 | 16.97 | 17.20 | 484,550 |
|
|
||||
|
|
||||
|
|