Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

13.98 ▼ -0.15 (-1.06%)
Open: 14.35 Vol: 370.87K Day's range: 13.86 - 14.39 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.96▲ 13.98▼ 14.00▼ 13.76▲ 13.65▲
MA10 13.94▲ 14.04▼ 14.06▼ 13.40▲ 13.80▲
MA20 13.96▲ 14.05▼ 14.07▼ 13.77▲ 15.56▼
MA50 14.01▼ 13.90▲ 13.49▲ 14.25▼ 24.33▼
MA100 14.08▼ 13.48▲ 13.39▲ 15.66▼ 40.97▼
MA200 14.04▼ 13.40▲ 13.95▲ 23.19▼ 4,468.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.034▼ -0.046▼ 0.132▲ 0.572▲
RSI 50.894▲ 49.436▼ 52.948▲ 50.874▲ 41.026▼
STOCH 72.716     19.634▼ 41.906     59.452     21.648    
WILL %R -31.429     -77.358▼ -48.235     -27.900     -71.521    
CCI 72.593     -72.658     -25.146     96.448     -67.755    
Latest Filters Detected On TNXP
CDL $TNXP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Tonix Pharmaceuticals Holding Corp News
Tonix Pharmaceuticals Announces Publication of Steady-State Pharmacokinetics of TONMYA® After 20 Days of Daily Dosing in the Peer-Reviewed Journal, Clinical Pharmacology in ...
Wednesday, April 15, 2026 04:00 AM
TONMYA (cyclobenzaprine HCl sublingual tablets) for long-term daily dosing at bedtime, is the first new FDA-approved treatment for fibromyalgia in adults in more than 15 years TONMYA commercially ...
Tonix Pharmaceuticals Announces Presentation of Phase 1 Data and Outlines Planned Adaptive Phase 2 Field Study of TNX-4800 for the Prevention of Lyme Disease, at the World ...
Monday, March 30, 2026 10:59 PM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
Tonix Pharmaceuticals Holding Corp.
Wednesday, March 25, 2026 04:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TNXP historical stock data
date open high low close volume
17/04/26 14.35 14.39 13.86 13.98 370,873
16/04/26 14.52 14.52 13.46 14.13 483,788
15/04/26 13.35 14.40 13.35 14.34 654,329
14/04/26 13.10 13.89 12.93 13.35 789,146
13/04/26 12.40 13.335 12.19 12.98 376,352
10/04/26 13.07 13.2835 12.42 12.48 432,089
09/04/26 13.03 13.49 12.90 13.00 455,288
08/04/26 13.85 13.9794 12.81 13.04 572,099
07/04/26 13.46 13.46 12.72 13.07 303,415
06/04/26 13.83 14.16 13.60 13.61 206,892
Quote Details
52wk Low:11.603
52wk High:69.97
Vol:370.87K
Avg Vol(3m):7M
1Y Chng:-30.10%
1M Chng:+3.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 200.72M