| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▲ | 12.30▲ | 12.27▲ | 12.61▼ | 13.07▼ |
| MA10 | 12.33▲ | 12.24▲ | 12.36▲ | 13.21▼ | 13.39▼ |
| MA20 | 12.30▲ | 12.40▼ | 12.58▼ | 13.28▼ | 14.87▼ |
| MA50 | 12.22▲ | 12.60▼ | 12.90▼ | 13.84▼ | 23.89▼ |
| MA100 | 12.31▲ | 13.02▼ | 13.26▼ | 15.48▼ | 30.39▼ |
| MA200 | 12.54▼ | 13.25▼ | 13.68▼ | 22.21▼ | 4,120.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | -0.008▼ | -0.071▼ | 0.497▲ |
| RSI | 67.153▲ | 47.940▼ | 42.617▼ | 40.810▼ | 38.326▼ |
| STOCH | 70.278 | 72.738 | 30.636 | 20.175 | 22.133 |
| WILL %R | -15.789▲ | -46.309 | -54.545 | -84.127▼ | -88.807▼ |
| CCI | 167.314▲ | 74.722 | -28.880 | -108.202▼ | -111.483▼ |
| CDL | $TNXP Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 11:34 PM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 04:27 AM
TNX-1700 (TFF2-albumin fusion protein) reversed aging-associated gastric inflammation and significantly attenuated tumor progression in aged gastric microenvironment in preclinical models TNX-1700 ...
|
|
Wednesday, April 15, 2026 04:00 AM
TONMYA (cyclobenzaprine HCl sublingual tablets) for long-term daily dosing at bedtime, is the first new FDA-approved treatment for fibromyalgia in adults in more than 15 years TONMYA commercially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 12.535 | 12.535 | 12.00 | 12.40 | 284,692 |
| 28/04/26 | 12.55 | 12.89 | 12.55 | 12.71 | 277,142 |
| 27/04/26 | 12.75 | 13.05 | 12.6167 | 12.84 | 236,577 |
| 24/04/26 | 12.56 | 12.8099 | 12.35 | 12.61 | 275,013 |
| 23/04/26 | 13.12 | 13.1789 | 12.34 | 12.49 | 368,795 |
| 22/04/26 | 13.65 | 13.685 | 12.965 | 13.11 | 396,051 |
| 21/04/26 | 14.32 | 14.35 | 13.48 | 13.51 | 293,673 |
| 20/04/26 | 13.83 | 14.44 | 13.70 | 14.34 | 308,382 |
| 17/04/26 | 14.35 | 14.39 | 13.86 | 13.98 | 370,873 |
| 16/04/26 | 14.52 | 14.52 | 13.46 | 14.13 | 483,788 |
|
|
||||
|
|
||||
|
|