| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.81▲ | 9.81▲ | 10.23▼ | 11.86▼ |
| MA10 | 9.85▲ | 9.81▲ | 9.78▲ | 10.85▼ | 11.65▼ |
| MA20 | 9.83▲ | 9.78▲ | 9.91▼ | 12.01▼ | 12.11▼ |
| MA50 | 9.81▲ | 10.13▼ | 10.60▼ | 11.83▼ | 14.31▼ |
| MA100 | 9.78▲ | 10.68▼ | 11.42▼ | 12.21▼ | 20.77▼ |
| MA200 | 9.89▼ | 11.56▼ | 12.32▼ | 13.76▼ | 2,239.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.035▲ | 0.046▲ | -0.308▼ | 0.161▲ |
| RSI | 58.676▲ | 46.314▼ | 37.336▼ | 26.781▼ | 38.564▼ |
| STOCH | 75.926 | 63.348 | 64.684 | 6.198▼ | 53.343 |
| WILL %R | -41.176 | -12.069▲ | -55.263 | -93.782▼ | -90.980▼ |
| CCI | 60.368 | 121.303▲ | 58.687 | -127.588▼ | -129.734▼ |
|
Tuesday, September 22, 2026 12:59 PM
Tonix Pharmaceuticals Holding Corp. (TNXP) announced that its Board of Directors appointed Dr. Seth Lederman, the company’s... Tonix Pharmaceuticals (TNXP) used Tuesday, 11 August 2026, at Canaccord ...
|
|
Tuesday, July 14, 2026 05:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Monday, July 13, 2026 04:25 AM
Tonix Pharmaceuticals (NASDAQ: TNXP) announced a major managed Medicare agreement for TONMYA(R) (cyclobenzaprine HCl sublingual tablets), adding approximately 9 million Medicare beneficiaries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.75 | 9.90 | 9.62 | 9.86 | 378,214 |
| 24/09/26 | 10.23 | 10.23 | 9.64 | 9.70 | 613,300 |
| 23/09/26 | 10.59 | 10.84 | 9.96 | 10.24 | 913,500 |
| 22/09/26 | 11.09 | 11.165 | 10.49 | 10.61 | 528,218 |
| 21/09/26 | 10.97 | 11.08 | 10.52 | 10.72 | 523,800 |
| 18/09/26 | 11.425 | 11.45 | 10.81 | 10.85 | 447,247 |
| 17/09/26 | 11.915 | 12.08 | 11.32 | 11.44 | 379,273 |
| 16/09/26 | 11.74 | 11.84 | 11.53 | 11.77 | 241,836 |
| 15/09/26 | 11.56 | 11.82 | 11.52 | 11.60 | 262,439 |
| 14/09/26 | 11.78 | 12.24 | 11.59 | 11.73 | 454,000 |
|
|
||||
|
|
||||
|
|