| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▼ | 13.15▼ | 13.14▼ | 13.60▼ | 12.80▲ |
| MA10 | 13.16▼ | 13.14▼ | 13.19▼ | 13.49▼ | 12.12▲ |
| MA20 | 13.14▼ | 13.19▼ | 13.33▼ | 13.00▲ | 12.50▲ |
| MA50 | 13.13▼ | 13.49▼ | 13.61▼ | 12.12▲ | 15.05▼ |
| MA100 | 13.22▼ | 13.63▼ | 13.24▼ | 12.48▲ | 20.94▼ |
| MA200 | 13.44▼ | 13.18▼ | 12.28▲ | 14.11▼ | 2,368.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | -0.016▼ | -0.001▼ | 0.514▲ |
| RSI | 47.014▼ | 40.095▼ | 38.815▼ | 54.864▲ | 48.097▼ |
| STOCH | 29.167 | 52.274 | 26.361 | 60.490 | 64.264 |
| WILL %R | -74.074 | -75.676▼ | -83.929▼ | -60.976 | -26.667 |
| CCI | -67.260 | -13.403 | -64.200 | -11.953 | 124.864▲ |
|
Wednesday, September 02, 2026 04:00 AM
TNXP READ THE FULL TNXP RESEARCH REPORT Business Update $11.0 Million in Net Revenue for Tonmya® in 2Q26 Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) is continuing the commercial launch of ...
|
|
Tuesday, September 01, 2026 07:09 PM
To Participate In Cantor 2026 Global Healthcare Conference. Tonix Pharmaceuticals (NASDAQ: TNXP) announced its management team will participate in a fireside chat and one-on-one meetings at Cantor's ...
|
|
Tuesday, July 14, 2026 05:02 AM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 13.30 | 13.33 | 12.99 | 13.14 | 252,200 |
| 03/09/26 | 13.42 | 13.59 | 13.23 | 13.39 | 263,549 |
| 02/09/26 | 14.00 | 14.02 | 13.37 | 13.38 | 421,100 |
| 01/09/26 | 13.94 | 14.12 | 13.395 | 13.98 | 498,088 |
| 31/08/26 | 13.68 | 14.50 | 13.35 | 14.10 | 568,736 |
| 28/08/26 | 13.52 | 13.98 | 13.295 | 13.59 | 490,101 |
| 27/08/26 | 13.66 | 14.02 | 13.445 | 13.56 | 541,386 |
| 26/08/26 | 13.55 | 13.9599 | 13.04 | 13.64 | 513,934 |
| 25/08/26 | 12.56 | 13.95 | 12.50 | 13.66 | 1,142,213 |
| 24/08/26 | 12.89 | 12.89 | 12.32 | 12.42 | 231,743 |
|
|
||||
|
|
||||
|
|