| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.13▲ | 5.12▲ | 5.26▼ | 5.76▼ |
| MA10 | 5.13▲ | 5.11▲ | 5.13▲ | 5.31▼ | 8.34▼ |
| MA20 | 5.13▲ | 5.13▲ | 5.23▼ | 6.02▼ | 10.24▼ |
| MA50 | 5.10▲ | 5.25▼ | 5.24▼ | 9.39▼ | 12.95▼ |
| MA100 | 5.12▲ | 5.25▼ | 5.64▼ | 10.58▼ | 20.18▼ |
| MA200 | 5.23▼ | 5.75▼ | 7.21▼ | 12.41▼ | 1,990.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.005▼ | 0.119▲ | -0.512▼ |
| RSI | 59.567▲ | 49.839▼ | 46.386▼ | 19.482▼ | 28.420▼ |
| STOCH | 85.671▲ | 58.666 | 48.859 | 19.268▼ | 2.060▼ |
| WILL %R | -7.143▲ | -9.677▲ | -54.348 | -88.068▼ | -97.799▼ |
| CCI | 135.618▲ | 102.564▲ | 0.357 | -76.418 | -111.868▼ |
| MA | $TNXP Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 18, 2026 07:08 PM
To Present TONMYA(R) Fibromyalgia Data At 2026 World Congress On Pain. Tonix Pharmaceuticals (NASDAQ: TNXP), a fully integrated, commercial-stage biopharmaceutical company, announced that a poster exa ...
|
|
Tuesday, July 14, 2026 05:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Monday, July 13, 2026 08:25 AM
Tonix Pharmaceuticals (NASDAQ: TNXP) announced a major managed Medicare agreement for TONMYA(R) (cyclobenzaprine HCl sublingual tablets), adding approximately 9 million Medicare beneficiaries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 5.075 | 5.18 | 5.03 | 5.17 | 169,546 |
| 30/10/26 | 5.18 | 5.29 | 4.96 | 5.10 | 563,514 |
| 29/10/26 | 5.36 | 5.51 | 5.2021 | 5.28 | 617,751 |
| 28/10/26 | 5.345 | 5.39 | 5.09 | 5.37 | 572,233 |
| 27/10/26 | 5.32 | 5.49 | 5.22 | 5.39 | 951,968 |
| 26/10/26 | 5.42 | 5.51 | 5.13 | 5.30 | 662,277 |
| 23/10/26 | 5.09 | 5.20 | 5.02 | 5.17 | 750,628 |
| 22/10/26 | 5.37 | 5.46 | 5.05 | 5.13 | 900,583 |
| 21/10/26 | 5.85 | 6.03 | 5.395 | 5.43 | 873,396 |
| 20/10/26 | 5.73 | 6.04 | 5.545 | 5.78 | 739,979 |
|
|
||||
|
|
||||
|
|