Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

10.85 ▼ -0.59 (-5.16%)
Open: 11.425 Vol: 0 Day's range: 10.84 - 11.45 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▼ 11.14▼ 11.13▼ 11.48▼ 12.40▼
MA10 11.16▼ 11.19▼ 11.26▼ 12.07▼ 11.91▼
MA20 11.18▼ 11.28▼ 11.44▼ 12.75▼ 12.33▼
MA50 11.21▼ 11.51▼ 11.74▼ 11.98▼ 14.54▼
MA100 11.30▼ 11.85▼ 12.59▼ 12.35▼ 20.84▼
MA200 11.50▼ 12.68▼ 12.68▼ 13.94▼ 2,279.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.019▼ -0.025▼ -0.294▼ 0.306▲
RSI 22.576▼ 28.753▼ 26.993▼ 31.885▼ 41.232▼
STOCH 18.116▼ 24.836     20.094     5.876▼ 64.125    
WILL %R -97.778▼ -98.361▼ -99.194▼ -98.916▼ -71.569    
CCI -260.465▼ -196.813▼ -183.183▼ -124.669▼ -71.698    
Latest Filters Detected On TNXP
▼ BREAK $TNXP Price Breaks 30 Days Low Set Alert
▼ BREAK $TNXP Price Breaks 20 Days Low Set Alert
▼ BREAK $TNXP Price Breaks 10 Days Low Set Alert
CDL $TNXP Marubozu Candlestick Pattern Detected Set Alert
Tonix Pharmaceuticals Holding Corp News
Investornewsbreaks Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) Promotes Thomas Englese To Chief Commercial Officer
Monday, September 07, 2026 07:10 PM
Promotes Thomas Englese To Chief Commercial Officer. Tonix Pharmaceuticals (NASDAQ: TNXP), a fully integrated, commercial-stage biopharmaceutical company, announced the promotion of Thomas Englese to ...
Tonix Pharma expands Medicare coverage for TONMYA therapy
Tuesday, July 14, 2026 05:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
TinyGemsBreaks – Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) Approved to Transfer Listing to Nasdaq Global Select Market
Tuesday, March 03, 2026 02:20 AM
Tonix Pharmaceuticals (NASDAQ: TNXP) announced it has received approval from Nasdaq to transfer the listing of its common stock from the Nasdaq Capital Market to the Nasdaq Global Select Market, with ...
TNXP historical stock data
date open high low close volume
18/09/26 11.425 11.45 10.81 10.85 447,247
17/09/26 11.915 12.08 11.32 11.44 379,273
16/09/26 11.74 11.84 11.53 11.77 241,836
15/09/26 11.56 11.82 11.52 11.60 262,439
14/09/26 11.78 12.24 11.59 11.73 454,000
11/09/26 12.44 12.62 11.66 11.87 512,500
10/09/26 12.71 12.71 12.22 12.28 288,000
09/09/26 13.09 13.12 12.80 12.83 167,300
08/09/26 13.15 13.48 12.57 13.16 362,300
04/09/26 13.30 13.33 12.99 13.14 252,200
Quote Details
52wk Low:9.40
52wk High:27.33
Vol:0
Avg Vol(3m):8.6M
1Y Chng:-54.68%
1M Chng:-9.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 195.86M