Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

17.05 ▲ +1.06 (+6.63%)
Open: 15.90 Vol: 494.78K Day's range: 15.7436 - 17.305 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.16▼ 17.01▲ 16.84▲ 16.26▲ 16.49▲
MA10 17.19▼ 16.74▲ 16.49▲ 15.84▲ 16.93▲
MA20 17.06▲ 16.40▲ 16.52▲ 16.24▲ 19.68▼
MA50 16.73▲ 16.27▲ 15.87▲ 16.88▲ 24.50▼
MA100 16.41▲ 15.82▲ 16.03▲ 20.39▼ 139.42▼
MA200 16.45▲ 16.12▲ 17.33▼ 26.69▼ 5,705.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.097▲ 0.073▲ 0.148▲ 0.672▲
RSI 61.614▲ 68.190▲ 66.463▲ 53.077▲ 39.931▼
STOCH 45.783     93.461▲ 82.819▲ 53.860     47.106    
WILL %R -43.421     -10.855▲ -10.855▲ -17.647▲ -52.074    
CCI -24.329     128.398▲ 162.963▲ 106.666▲ -54.855    
Latest Filters Detected On TNXP
RSI $TNXP RSI(14) Crossed Above 50 Set Alert
MA $TNXP Price Crossed Above MA(50) Set Alert
MA $TNXP Price Crossed Above MA(26) Set Alert
▲ BREAK $TNXP Price Breaks 10 Days High Set Alert
CDL $TNXP Engulfing Candlestick Pattern Detected Set Alert
Tonix Pharmaceuticals Holding Corp News
Tonix Pharmaceuticals to Present at Two Investor Conferences in January 2026
Friday, January 09, 2026 10:12 AM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully integrated, commercial biotechnology company, announced today that Tonix management will present and host investor ...
Tonix Pharmaceuticals Announces Pricing of $20.0 Million Registered Direct Offering
Tuesday, December 30, 2025 10:04 AM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully-integrated commercial stage biotechnology company, today announced it has entered into a securities purchase ...
Tonix Pharmaceuticals Appoints Irina Ishak as General Counsel
Sunday, December 07, 2025 04:00 PM
CHATHAM, N.J., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully integrated commercial-stage biotechnology company today ...
TNXP historical stock data
date open high low close volume
16/01/26 15.90 17.305 15.7436 17.05 494,781
15/01/26 16.92 17.03 15.89 15.99 544,500
14/01/26 15.49 17.02 15.43 16.88 729,627
13/01/26 15.52 15.74 15.19 15.63 253,498
12/01/26 15.40 15.70 14.97 15.77 305,236
09/01/26 15.25 15.69 15.1501 15.48 223,449
08/01/26 15.40 15.47 15.0001 15.39 230,056
07/01/26 15.35 15.625 14.98 15.605 494,463
06/01/26 15.20 15.50 14.95 15.36 533,258
05/01/26 16.77 16.77 15.21 15.23 873,561
Quote Details
52wk Low:6.76
52wk High:69.97
Vol:494.78K
Avg Vol(3m):10.7M
1Y Chng:+12.10%
1M Chng:-12.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 190.19M