| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 6.00▼ | 6.03▼ | 6.17▼ | 7.59▼ |
| MA10 | 5.96▼ | 6.07▼ | 6.14▼ | 6.73▼ | 10.00▼ |
| MA20 | 6.03▼ | 6.21▼ | 6.30▼ | 8.16▼ | 10.92▼ |
| MA50 | 6.09▼ | 6.35▼ | 6.68▼ | 10.83▼ | 13.40▼ |
| MA100 | 6.21▼ | 6.77▼ | 7.73▼ | 11.23▼ | 20.45▼ |
| MA200 | 6.34▼ | 7.91▼ | 9.46▼ | 12.93▼ | 2,097.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.027▼ | -0.020▼ | -0.140▼ | -0.437▼ |
| RSI | 26.292▼ | 28.414▼ | 27.182▼ | 15.045▼ | 29.482▼ |
| STOCH | 12.669▼ | 17.665▼ | 10.840▼ | 4.576▼ | 7.382▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -108.745▼ | -182.602▼ | -152.673▼ | -101.420▼ | -157.313▼ |
|
Monday, October 19, 2026 04:00 AM
BERKELEY HEIGHTS, N.J., Oct. 19, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully integrated, commercial-stage biopharmaceutical company, today announced a poster examining ...
|
|
Thursday, October 15, 2026 04:04 AM
For Q3 2026, TONMYA net revenue is projected between $14.0 million and $15.0 million, as per the filing. Cash Position: As of Septemb ...
|
|
Thursday, October 15, 2026 12:00 AM
TNX-801 Presentation Details Title: TNX-801 Vaccine Platform Safety and Efficacy Date & Time: Oct. 21, 2026, 1:15 p.m. CEST Session Category: Emerging & Infectious Diseases Presenter: Farooq Nasar, Ph ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 6.15 | 6.165 | 5.855 | 5.855 | 282,472 |
| 16/10/26 | 6.46 | 6.56 | 6.02 | 6.04 | 929,645 |
| 15/10/26 | 6.50 | 6.69 | 6.28 | 6.42 | 2,398,141 |
| 14/10/26 | 6.03 | 6.72 | 6.01 | 6.40 | 1,387,681 |
| 13/10/26 | 6.61 | 6.6798 | 6.115 | 6.13 | 1,133,908 |
| 12/10/26 | 7.24 | 7.28 | 6.635 | 6.64 | 957,147 |
| 09/10/26 | 7.27 | 7.54 | 7.10 | 7.30 | 960,555 |
| 08/10/26 | 7.46 | 7.70 | 7.16 | 7.28 | 1,091,523 |
| 07/10/26 | 7.70 | 7.79 | 7.42 | 7.55 | 703,264 |
| 06/10/26 | 8.15 | 8.31 | 7.69 | 7.695 | 2,537,486 |
|
|
||||
|
|
||||
|
|