| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▲ | 12.95▲ | 12.76▲ | 13.36▼ | 13.55▼ |
| MA10 | 13.06▲ | 12.58▲ | 12.36▲ | 14.32▼ | 14.44▼ |
| MA20 | 12.88▲ | 12.28▲ | 12.73▲ | 14.08▼ | 15.81▼ |
| MA50 | 12.50▲ | 13.21▼ | 14.30▼ | 15.27▼ | 24.54▼ |
| MA100 | 12.23▲ | 14.49▼ | 14.30▼ | 16.08▼ | 52.50▼ |
| MA200 | 12.77▲ | 14.31▼ | 14.23▼ | 24.45▼ | 4,838.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.205▲ | 0.181▲ | -0.140▼ | 0.519▲ |
| RSI | 71.866▲ | 61.730▲ | 49.741▼ | 43.443▼ | 37.589▼ |
| STOCH | 70.142 | 88.638▲ | 68.574 | 26.677 | 11.276▼ |
| WILL %R | -7.527▲ | -2.439▲ | -2.280▲ | -71.148 | -81.345▼ |
| CCI | 132.114▲ | 119.063▲ | 106.489▲ | -91.604 | -131.445▼ |
|
Friday, March 27, 2026 10:50 PM
Intranasal oxytocin blocks the release of calcitonin gene-related peptide (CGRP) in animal models and is the core technology of TNX-1900 for craniofacial pain conditions, including migraine and ...
|
|
Monday, March 23, 2026 02:41 PM
Phase 1 data on TNX-4800 (long-acting anti-Borrelia OspA human monoclonal antibody) for the seasonal prevention of Lyme disease ...
|
|
Monday, March 23, 2026 08:33 AM
By David Bautz, PhD NASDAQ: TNXP READ THE FULL TNXP RESEARCH REPORT Business Update Encouraging Initial Data from Tonmya™ Launch Following the approval of Tonmya™ (cyclobenzaprine HCl sublingual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 12.39 | 13.195 | 12.29 | 13.16 | 261,258 |
| 30/03/26 | 12.70 | 12.70 | 11.6028 | 12.03 | 742,629 |
| 27/03/26 | 13.57 | 13.64 | 12.70 | 12.88 | 766,035 |
| 26/03/26 | 14.30 | 14.9799 | 13.75 | 13.75 | 403,163 |
| 25/03/26 | 15.50 | 15.915 | 14.97 | 15.00 | 333,915 |
| 24/03/26 | 15.84 | 16.35 | 15.20 | 15.34 | 418,146 |
| 23/03/26 | 15.10 | 16.1898 | 15.10 | 16.08 | 557,653 |
| 20/03/26 | 15.74 | 17.00 | 14.99 | 15.00 | 1,028,842 |
| 19/03/26 | 14.97 | 16.14 | 14.93 | 15.77 | 915,989 |
| 18/03/26 | 14.86 | 15.10 | 14.15 | 14.19 | 327,400 |
|
|
||||
|
|
||||
|
|