| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.68▲ | 15.82▼ | 14.34▲ | 14.09▲ |
| MA10 | 15.82▼ | 15.79▼ | 15.35▲ | 14.07▲ | 15.45▲ |
| MA20 | 15.73▲ | 15.27▲ | 14.97▲ | 14.10▲ | 16.19▼ |
| MA50 | 15.80▼ | 14.58▲ | 14.17▲ | 15.53▲ | 24.68▼ |
| MA100 | 15.31▲ | 14.15▲ | 14.01▲ | 16.46▼ | 63.51▼ |
| MA200 | 14.88▲ | 14.02▲ | 14.54▲ | 25.44▼ | 5,309.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | 0.090▲ | 0.249▲ | 0.643▲ |
| RSI | 50.500▲ | 60.568▲ | 66.849▲ | 58.256▲ | 41.881▼ |
| STOCH | 42.088 | 45.656 | 86.757▲ | 51.164 | 9.141▼ |
| WILL %R | -50.000 | -19.095▲ | -19.095▲ | -12.378▲ | -60.901 |
| CCI | 6.668 | 6.965 | 56.258 | 262.829▲ | -45.180 |
| ▲ RSI&VOL | $TNXP RSI Cross Up and Volume | Set Alert |
| RSI | $TNXP RSI(14) Crossed Above 50 | Set Alert |
| MA | $TNXP Price Crossed Above MA(50) | Set Alert |
| MA | $TNXP Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $TNXP Open Gap Up %5 | Set Alert |
| ▲ GAP | $TNXP Open Gap Up %3 | Set Alert |
| ▲ GAP | $TNXP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TNXP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TNXP Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 18, 2026 02:20 PM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully integrated, commercial biotechnology company, announced today that Seth Lederman, MD, Chief Executive Officer, ...
|
|
Wednesday, March 18, 2026 02:20 PM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully integrated, commercial biotechnology company, announced today that Seth Lederman, MD, Chief Executive Officer, ...
|
|
Tuesday, March 17, 2026 01:53 PM
About TNX-1700 TNX-1700, a fusion protein of TFF2 and albumin, is in preclinical development for the treatment of gastric and colorectal cancer in combination with PD-1 blockade. TNX-1700, in-licensed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 15.12 | 16.14 | 14.94 | 15.76 | 886,687 |
| 18/03/26 | 14.86 | 15.10 | 14.15 | 14.19 | 327,400 |
| 17/03/26 | 13.63 | 15.12 | 13.61 | 14.96 | 465,500 |
| 16/03/26 | 13.45 | 13.615 | 13.18 | 13.56 | 295,795 |
| 13/03/26 | 13.67 | 14.35 | 13.23 | 13.24 | 422,100 |
| 12/03/26 | 13.82 | 13.9399 | 13.2835 | 13.41 | 240,960 |
| 11/03/26 | 14.01 | 14.17 | 13.685 | 13.98 | 188,460 |
| 10/03/26 | 13.72 | 14.43 | 13.72 | 14.17 | 269,829 |
| 09/03/26 | 13.28 | 14.24 | 13.20 | 13.94 | 312,660 |
| 06/03/26 | 13.26 | 13.7151 | 13.07 | 13.45 | 277,168 |
|
|
||||
|
|
||||
|
|