| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▼ | 12.99▲ | 12.92▲ | 12.93▲ | 13.46▼ |
| MA10 | 13.04▼ | 12.80▲ | 12.76▲ | 13.16▼ | 13.71▼ |
| MA20 | 13.06▼ | 12.78▲ | 12.94▲ | 13.91▼ | 15.52▼ |
| MA50 | 12.82▲ | 13.06▼ | 13.28▼ | 14.51▼ | 24.31▼ |
| MA100 | 12.76▲ | 13.37▼ | 13.68▼ | 15.76▼ | 40.96▼ |
| MA200 | 12.95▲ | 13.85▼ | 13.94▼ | 23.62▼ | 4,468.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.069▲ | 0.040▲ | -0.073▼ | 0.512▲ |
| RSI | 58.783▲ | 55.261▲ | 50.722▲ | 44.321▼ | 38.663▼ |
| STOCH | 30.049 | 88.652▲ | 62.540 | 36.661 | 18.745▼ |
| WILL %R | -86.207▼ | -12.563▲ | -25.957 | -69.725 | -82.782▼ |
| CCI | -52.688 | 117.378▲ | 61.203 | -70.936 | -99.100 |
| CDL | $TNXP Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 04:22 AM
TNX-4800 is a long-acting anti-Borrelia burgdorferi OspA human monoclonal antibody in development as a single-dose Lyme prophylactic Phase 1 ...
|
|
Monday, March 30, 2026 07:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 23, 2026 08:33 AM
By David Bautz, PhD NASDAQ: TNXP READ THE FULL TNXP RESEARCH REPORT Business Update Encouraging Initial Data from Tonmya™ Launch Following the approval of Tonmya™ (cyclobenzaprine HCl sublingual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 12.39 | 13.165 | 12.17 | 13.04 | 198,036 |
| 10/04/26 | 13.07 | 13.2835 | 12.42 | 12.48 | 432,089 |
| 09/04/26 | 13.03 | 13.49 | 12.90 | 13.00 | 455,288 |
| 08/04/26 | 13.85 | 13.9794 | 12.81 | 13.04 | 572,099 |
| 07/04/26 | 13.46 | 13.46 | 12.72 | 13.07 | 303,415 |
| 06/04/26 | 13.83 | 14.16 | 13.60 | 13.61 | 206,892 |
| 02/04/26 | 13.16 | 14.00 | 13.08 | 13.90 | 311,329 |
| 01/04/26 | 13.80 | 14.8999 | 13.63 | 13.68 | 452,113 |
| 31/03/26 | 12.19 | 13.85 | 12.16 | 13.75 | 498,211 |
| 30/03/26 | 12.70 | 12.70 | 11.6028 | 12.03 | 742,629 |
|
|
||||
|
|
||||
|
|