| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▲ | 13.39▲ | 13.41▲ | 13.79▼ | 14.00▼ |
| MA10 | 13.38▲ | 13.40▲ | 13.59▼ | 13.86▼ | 15.44▼ |
| MA20 | 13.38▲ | 13.60▼ | 13.81▼ | 14.31▼ | 16.34▼ |
| MA50 | 13.48▼ | 13.79▼ | 13.79▼ | 15.68▼ | 24.69▼ |
| MA100 | 13.67▼ | 13.81▼ | 14.00▼ | 16.70▼ | 68.48▼ |
| MA200 | 13.83▼ | 14.07▼ | 14.93▼ | 26.01▼ | 5,563.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.013▼ | -0.056▼ | 0.027▲ | 0.505▲ |
| RSI | 51.604▲ | 40.967▼ | 39.804▼ | 35.979▼ | 35.995▼ |
| STOCH | 55.808 | 19.131▼ | 10.803▼ | 40.361 | 7.229▼ |
| WILL %R | -18.182▲ | -83.824▼ | -87.283▼ | -81.633▼ | -95.194▼ |
| CCI | 93.957 | -44.872 | -86.286 | -119.419▼ | -120.259▼ |
| MA | $TNXP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 10, 2026 10:43 AM
Tonix Pharma ( (TNXP)) has provided an announcement. On March 3, 2026, Tonix Pharmaceuticals announced that Nasdaq approved the transfer of its common stock listing from the Nasdaq Capital Market to ...
|
|
Tuesday, March 10, 2026 09:22 AM
Company launched TONMYA, approved by the FDA as a treatment for fibromyalgia, in November 2025 In post hoc analysis of the pivotal RESILIENT study, TONMYA produced rapid pain relief as early as Day 2 ...
|
|
Monday, March 09, 2026 05:49 PM
Treatment with TONMYA provided statistically significant pain reduction in two Phase 3 trials and was generally well tolerated BERKELEY HEIGHTS, N.J., March 09, 2026 (GLOBE NEWSWIRE) -- Tonix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 13.75 | 13.80 | 13.31 | 13.43 | 218,357 |
| 11/03/26 | 14.01 | 14.17 | 13.685 | 13.98 | 188,460 |
| 10/03/26 | 13.72 | 14.43 | 13.72 | 14.17 | 269,829 |
| 09/03/26 | 13.28 | 14.24 | 13.20 | 13.94 | 312,660 |
| 06/03/26 | 13.26 | 13.7151 | 13.07 | 13.45 | 277,168 |
| 05/03/26 | 13.90 | 14.11 | 13.46 | 13.72 | 300,995 |
| 04/03/26 | 14.13 | 14.44 | 13.935 | 13.98 | 336,179 |
| 03/03/26 | 13.64 | 14.30 | 13.5293 | 13.94 | 377,474 |
| 02/03/26 | 13.34 | 14.11 | 13.17 | 13.98 | 305,659 |
| 27/02/26 | 14.20 | 14.3425 | 13.71 | 13.97 | 354,390 |
|
|
||||
|
|
||||
|
|