| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▲ | 11.82▲ | 11.80▲ | 11.36▲ | 11.38▲ |
| MA10 | 11.94▲ | 11.75▲ | 11.72▲ | 10.67▲ | 11.69▲ |
| MA20 | 11.86▲ | 11.68▲ | 11.56▲ | 10.95▲ | 12.56▼ |
| MA50 | 11.74▲ | 11.46▲ | 10.83▲ | 11.63▲ | 16.22▼ |
| MA100 | 11.68▲ | 10.73▲ | 10.67▲ | 12.66▼ | 21.01▼ |
| MA200 | 11.48▲ | 10.76▲ | 11.43▲ | 14.63▼ | 2,560.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | -0.003▼ | 0.208▲ | 0.250▲ |
| RSI | 66.015▲ | 71.120▲ | 77.824▲ | 56.506▲ | 44.307▼ |
| STOCH | 83.222▲ | 72.802 | 72.620 | 75.218 | 33.647 |
| WILL %R | -20.690▲ | -11.881▲ | -7.101▲ | -1.866▲ | -59.414 |
| CCI | 105.166▲ | 198.329▲ | 217.467▲ | 134.978▲ | -61.705 |
|
Wednesday, August 05, 2026 12:00 AM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully integrated, commercial-stage biotechnology company, today announced that the management team will participate in ...
|
|
Sunday, August 02, 2026 07:10 PM
Receives FDA Feedback For Lyme Disease Prevention Study. Tonix Pharmaceuticals (NASDAQ: TNXP) announced it received official minutes from a Type C meeting with the U.S. Food and Drug Administration su ...
|
|
Tuesday, July 14, 2026 05:02 AM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.78 | 12.08 | 11.48 | 12.03 | 380,639 |
| 06/08/26 | 11.15 | 11.69 | 11.15 | 11.65 | 225,933 |
| 05/08/26 | 11.19 | 11.7067 | 11.11 | 11.26 | 258,519 |
| 04/08/26 | 10.78 | 11.40 | 10.76 | 11.21 | 358,142 |
| 03/08/26 | 10.16 | 10.69 | 9.96 | 10.665 | 339,514 |
| 31/07/26 | 10.14 | 10.18 | 9.58 | 10.01 | 466,402 |
| 30/07/26 | 9.43 | 10.18 | 9.40 | 10.09 | 324,745 |
| 29/07/26 | 10.00 | 10.31 | 9.43 | 9.51 | 540,569 |
| 28/07/26 | 10.16 | 10.48 | 9.91 | 9.94 | 450,690 |
| 27/07/26 | 9.99 | 10.58 | 9.99 | 10.37 | 400,019 |
|
|
||||
|
|
||||
|
|