Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

13.90 ▲ +0.22 (+1.61%)
Open: 13.16 Vol: 311.33K Day's range: 13.08 - 14.00 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.91▲ 13.86▲ 13.86▲ 13.25▲ 13.69▲
MA10 13.93▼ 13.87▲ 13.75▲ 14.14▼ 14.51▼
MA20 13.88▲ 13.78▲ 13.74▲ 14.10▼ 15.84▼
MA50 13.88▲ 13.31▲ 13.68▲ 15.15▼ 24.55▼
MA100 13.77▲ 13.85▲ 14.34▼ 16.00▼ 52.51▼
MA200 13.72▲ 14.30▼ 14.16▼ 24.26▼ 4,838.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.040▲ -0.043▼ 0.567▲
RSI 53.459▲ 54.922▲ 54.345▲ 47.657▼ 39.434▼
STOCH 26.440     83.892▲ 68.564     25.614     13.213▼
WILL %R -47.500     -10.053▲ -46.875     -57.437     -72.479    
CCI -44.938     67.187     13.442     -48.151     -98.208    
Latest Filters Detected On TNXP
MA $TNXP Price Crossed Above MA(7) Set Alert
▼ GAP $TNXP Open Gap Down %3 Set Alert
▼ GAP $TNXP Open Gap Down %2 Set Alert
CDL $TNXP Engulfing Candlestick Pattern Detected Set Alert
CDL $TNXP Marubozu Candlestick Pattern Detected Set Alert
Tonix Pharmaceuticals Holding Corp News
Tonix Pharmaceuticals Announces Presentation of Phase 1 Data and Outlines Planned Adaptive Phase 2 Field Study of TNX-4800 for the Prevention of Lyme Disease, at the World ...
Tuesday, March 31, 2026 04:38 AM
Borrelia burgdorferi OspA human monoclonal antibody in development as a single-dose Lyme prophylactic Phase 1 study of TNX-4800 demonstrated safety, tolerability, and pharmacokinetics supportive of ...
Tonix Pharmaceuticals Announces Presentations at World Vaccine Congress Washington 2026
Monday, March 23, 2026 02:41 PM
Phase 1 data on TNX-4800 (long-acting anti-Borrelia OspA human monoclonal antibody) for the seasonal prevention of Lyme disease ...
Tonix Pharmaceuticals Reports Fourth Quarter and Full Year 2025 Financial Results and Operational Highlights
Thursday, March 12, 2026 05:18 PM
TONMYA™ (cyclobenzaprine HCl sublingual tablets) launched November 17, 2025, for the treatment of fibromyalgia; through February 27, 2026, more than 1,500 healthcare providers have prescribed TONMYA ...
TNXP historical stock data
date open high low close volume
02/04/26 13.16 14.00 13.08 13.90 311,329
01/04/26 13.80 14.8999 13.63 13.68 452,113
31/03/26 12.19 13.85 12.16 13.75 498,211
30/03/26 12.70 12.70 11.6028 12.03 742,629
27/03/26 13.57 13.64 12.70 12.88 766,035
26/03/26 14.30 14.9799 13.75 13.75 403,163
25/03/26 15.50 15.915 14.97 15.00 333,915
24/03/26 15.84 16.35 15.20 15.34 418,146
23/03/26 15.10 16.1898 15.10 16.08 557,653
20/03/26 15.74 17.00 14.99 15.00 1,028,842
Quote Details
52wk Low:11.603
52wk High:69.97
Vol:311.33K
Avg Vol(3m):5.5M
1Y Chng:-11.52%
1M Chng:-1.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 194.33M