| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▲ | 13.54▲ | 13.64▼ | 13.37▲ | 12.18▲ |
| MA10 | 13.61▲ | 13.71▼ | 13.65▼ | 12.99▲ | 12.13▲ |
| MA20 | 13.51▲ | 13.68▼ | 13.67▼ | 12.44▲ | 12.54▲ |
| MA50 | 13.69▼ | 13.66▼ | 13.15▲ | 11.97▲ | 15.30▼ |
| MA100 | 13.65▼ | 13.13▲ | 12.79▲ | 12.45▲ | 20.95▼ |
| MA200 | 13.69▼ | 12.75▲ | 11.75▲ | 14.19▼ | 2,413.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.034▼ | -0.048▼ | 0.150▲ | 0.495▲ |
| RSI | 51.901▲ | 49.070▼ | 52.426▲ | 64.571▲ | 49.552▼ |
| STOCH | 73.874 | 39.452 | 56.481 | 70.794 | 52.349 |
| WILL %R | -18.421▲ | -54.074 | -58.108 | -19.283▲ | -9.307▲ |
| CCI | 46.408 | -21.136 | -36.991 | 125.631▲ | 119.777▲ |
| CDL | $TNXP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 05:02 AM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 08, 2025 08:21 AM
Following the approval of Tonmya™ (cyclobenzaprine HCl sublingual tablets) for the treatment of fibromyalgia in adults, Tonix Pharmaceuticals Holding Corp. (NASDAQ:TNXP) announced the drug is now ...
|
|
Thursday, July 10, 2025 10:50 AM
Here’s a basic investment overview of two small-cap NASDAQ biotechs with 2025 PDUFAs: Tonix Pharmaceuticals (TNXP) and Crinetics Pharmaceuticals (CRNX).Mechanism: Sublingual formulation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 13.52 | 13.98 | 13.295 | 13.59 | 490,101 |
| 27/08/26 | 13.66 | 14.02 | 13.445 | 13.56 | 541,386 |
| 26/08/26 | 13.55 | 13.9599 | 13.04 | 13.64 | 513,934 |
| 25/08/26 | 12.56 | 13.95 | 12.50 | 13.66 | 1,142,213 |
| 24/08/26 | 12.89 | 12.89 | 12.32 | 12.42 | 231,743 |
| 21/08/26 | 12.57 | 12.82 | 12.52 | 12.55 | 365,981 |
| 20/08/26 | 12.66 | 12.79 | 12.3274 | 12.39 | 360,518 |
| 19/08/26 | 12.67 | 13.16 | 12.6264 | 12.73 | 597,096 |
| 18/08/26 | 12.2696 | 12.83 | 12.2696 | 12.66 | 186,082 |
| 17/08/26 | 12.72 | 12.84 | 11.98 | 12.66 | 388,685 |
|
|
||||
|
|
||||
|
|