| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▼ | 8.87▲ | 8.99▼ | 9.49▼ | 10.93▼ |
| MA10 | 8.91▼ | 9.04▼ | 9.16▼ | 9.86▼ | 11.55▼ |
| MA20 | 8.85▲ | 9.20▼ | 9.40▼ | 10.96▼ | 11.77▼ |
| MA50 | 9.01▼ | 9.48▼ | 9.64▼ | 11.65▼ | 14.12▼ |
| MA100 | 9.18▼ | 9.68▼ | 10.39▼ | 11.99▼ | 20.72▼ |
| MA200 | 9.42▼ | 10.51▼ | 11.79▼ | 13.50▼ | 2,200.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.030▼ | -0.047▼ | -0.207▼ | 0.012▲ |
| RSI | 48.100▼ | 29.673▼ | 30.560▼ | 22.047▼ | 36.146▼ |
| STOCH | 74.296 | 16.218▼ | 14.205▼ | 7.525▼ | 42.282 |
| WILL %R | -36.585 | -73.026 | -79.293▼ | -93.510▼ | -96.213▼ |
| CCI | 68.128 | -79.053 | -127.497▼ | -118.122▼ | -153.485▼ |
|
Tuesday, September 22, 2026 07:11 AM
Tonix Pharmaceuticals (Nasdaq: TNXP) said approximately 50 new sales representatives have been fully activated in the field, bringing its total sales force to 150 representatives. The company ...
|
|
Thursday, September 10, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 13, 2026 04:25 AM
Tonix Pharmaceuticals (NASDAQ: TNXP) announced a major managed Medicare agreement for TONMYA(R) (cyclobenzaprine HCl sublingual tablets), adding approximately 9 million Medicare beneficiaries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 9.38 | 9.56 | 8.69 | 8.91 | 800,289 |
| 01/10/26 | 9.65 | 9.685 | 9.19 | 9.23 | 467,425 |
| 30/09/26 | 9.62 | 9.91 | 9.572 | 9.74 | 317,316 |
| 29/09/26 | 9.98 | 10.08 | 9.56 | 9.65 | 393,035 |
| 28/09/26 | 9.77 | 10.05 | 9.70 | 9.90 | 342,210 |
| 25/09/26 | 9.75 | 9.90 | 9.62 | 9.86 | 378,214 |
| 24/09/26 | 10.23 | 10.23 | 9.64 | 9.70 | 613,300 |
| 23/09/26 | 10.59 | 10.84 | 9.96 | 10.24 | 913,500 |
| 22/09/26 | 11.09 | 11.165 | 10.49 | 10.61 | 528,218 |
| 21/09/26 | 10.97 | 11.08 | 10.52 | 10.72 | 523,800 |
|
|
||||
|
|
||||
|
|