| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.00▲ | 9.94▲ | 9.98▲ | 11.44▼ |
| MA10 | 10.05▼ | 9.89▲ | 9.92▲ | 10.36▼ | 11.72▼ |
| MA20 | 10.02▲ | 9.91▲ | 9.82▲ | 11.30▼ | 12.71▼ |
| MA50 | 9.89▲ | 9.91▲ | 10.09▼ | 11.81▼ | 16.74▼ |
| MA100 | 9.91▲ | 10.16▼ | 10.80▼ | 12.78▼ | 21.03▼ |
| MA200 | 9.83▲ | 10.89▼ | 11.61▼ | 14.83▼ | 2,610.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | 0.050▲ | -0.150▼ | 0.169▲ |
| RSI | 57.007▲ | 57.542▲ | 52.594▲ | 40.236▼ | 37.171▼ |
| STOCH | 58.688 | 72.281 | 52.874 | 12.782▼ | 32.185 |
| WILL %R | -55.882 | -19.643▲ | -22.414▲ | -81.818▼ | -90.586▼ |
| CCI | -2.667 | 90.774 | 81.320 | -83.398 | -163.440▼ |
| CDL | $TNXP Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 04:00 AM
BERKELEY HEIGHTS, N.J., July 27, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully integrated, commercial-stage biotechnology company, today announced that it will host a ...
|
|
Tuesday, July 14, 2026 05:02 AM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 05:02 AM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 10.14 | 10.18 | 9.58 | 10.01 | 466,402 |
| 30/07/26 | 9.43 | 10.18 | 9.40 | 10.09 | 324,745 |
| 29/07/26 | 10.00 | 10.31 | 9.43 | 9.51 | 540,569 |
| 28/07/26 | 10.16 | 10.48 | 9.91 | 9.94 | 450,690 |
| 27/07/26 | 9.99 | 10.58 | 9.99 | 10.37 | 400,019 |
| 24/07/26 | 10.61 | 10.6599 | 9.81 | 9.88 | 711,447 |
| 23/07/26 | 10.55 | 10.7099 | 10.38 | 10.62 | 376,750 |
| 22/07/26 | 11.38 | 11.549 | 10.56 | 10.59 | 547,580 |
| 21/07/26 | 11.03 | 11.78 | 10.79 | 11.56 | 403,104 |
| 20/07/26 | 12.39 | 12.42 | 10.95 | 10.98 | 700,672 |
|
|
||||
|
|
||||
|
|