Tonix Pharmaceuticals Holding Corp (TNXP) Stock Price

27.77 ▲ +0.65 (+2.40%)
Open: 27.15 Vol: 0 Day's range: 27.15 - 27.92 Sep 17, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.06▲ 27.74▲ 27.61▲ 28.62▼ 30.24▼
MA10 27.91▲ 27.63▲ 27.78▲ 27.41▲ 38.47▼
MA20 27.71▲ 27.70▲ 27.80▲ 30.03▼ 35.82▼
MA50 27.68▲ 28.37▲ 27.45▲ 39.37▼ 26.89▲
MA100 27.48▲ 27.33▲ 28.18▲ 34.85▼ 363.01▼
MA200 28.36▲ 28.60▼ 36.36▼ 28.40▲ 6,204.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.097▲ 0.001▲ 0.298▲ 1.021▲
RSI 70.430▲ 58.203▲ 54.739▲ 41.451▼ 42.555▼
STOCH 93.056▲ 47.727     47.981     55.314     15.411▼
WILL %R 0.000▲ -10.811▲ -7.223▲ -53.104     -90.758▼
CCI 240.018▲ 151.713▲ 119.666▲ 3.565     -98.935    
Latest Filters Detected On TNXP
MA $TNXP Price Crossed Above MA(200) Set Alert
MA $TNXP Price Crossed Above MA(13) Set Alert
MA $TNXP Price Crossed Above MA(7) Set Alert
CDL $TNXP Marubozu Candlestick Pattern Detected Set Alert
Tonix Pharmaceuticals Holding Corp News
Tonix Pharmaceuticals Announces In-licensing Phase 2/3-Ready Monoclonal Antibody Designed for Seasonal Prevention of Lyme Disease (TNX-4800)
Wednesday, September 17, 2025 04:11 AM
Positive Phase 1 study showed safety, tolerability and a linear pharmacokinetic: pharmacodynamic: efficacy relationship (1: 1: 1) Planning adaptive Phase 2/3 study Approximately 70 million people that ...
Tonix Pharmaceuticals Presents Clinical Data on Tonmya™ for the Treatment of Fibromyalgia at PAINWEEK 2025
Monday, September 08, 2025 04:00 AM
CHATHAM, N.J., Sept. 08, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully-integrated biotechnology company with marketed products and a ...
Tonix Pharmaceuticals to Participate in a Fireside Chat at the Cantor Global Healthcare Conference 2025
Thursday, August 28, 2025 12:00 AM
CHATHAM, N.J., Aug. 28, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully-integrated biotechnology company with marketed products and a ...
TNXP historical stock data
date open high low close volume
17/09/25 27.15 28.43 27.15 28.43 245,116
16/09/25 27.77 28.60 27.12 27.12 1,112,785
15/09/25 29.00 29.00 26.37 27.75 1,112,887
12/09/25 30.51 31.281 28.5107 28.61 685,048
11/09/25 27.13 31.55 26.8575 31.21 1,374,491
10/09/25 26.52 27.59 25.3317 26.99 1,544,975
09/09/25 25.00 25.84 24.20 25.82 1,336,455
08/09/25 26.54 27.2699 25.1114 25.29 1,847,899
05/09/25 26.29 26.8479 25.33 26.54 1,357,174
04/09/25 27.20 27.90 26.0501 26.31 909,165
Quote Details
52wk Low:6.76
52wk High:130.00
Vol:0
Avg Vol(3m):27.8M
1Y Chng:+117.85%
1M Chng:-37.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 250.79M