| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.95▲ | 12.45▲ | 12.44▲ | 12.29▲ | 12.00▲ |
| MA10 | 12.72▲ | 12.32▲ | 12.22▲ | 12.02▲ | 12.88▲ |
| MA20 | 12.46▲ | 12.21▲ | 12.24▲ | 11.78▲ | 13.34▼ |
| MA50 | 12.33▲ | 12.19▲ | 12.16▲ | 12.82▲ | 20.27▼ |
| MA100 | 12.16▲ | 12.12▲ | 11.75▲ | 13.59▼ | 22.44▼ |
| MA200 | 12.23▲ | 11.74▲ | 12.33▲ | 16.50▼ | 3,001.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.087▲ | 0.066▲ | 0.208▲ | 0.419▲ |
| RSI | 85.003▲ | 72.544▲ | 70.453▲ | 58.141▲ | 44.370▼ |
| STOCH | 95.099▲ | 77.816 | 61.685 | 70.194 | 25.924 |
| WILL %R | -9.390▲ | -6.173▲ | -7.317▲ | -9.972▲ | -49.762 |
| CCI | 154.320▲ | 248.430▲ | 187.610▲ | 129.280▲ | -26.255 |
|
Saturday, June 13, 2026 05:44 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Friday, May 01, 2026 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 23, 2026 08:39 AM
Following the approval of Tonmya™ (cyclobenzaprine HCl sublingual tablets) for the treatment of fibromyalgia in adults, Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) initiated the commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.96 | 13.32 | 11.585 | 13.22 | 1,602,122 |
| 25/06/26 | 12.40 | 13.57 | 11.95 | 11.98 | 715,906 |
| 24/06/26 | 11.96 | 12.30 | 11.835 | 12.10 | 361,966 |
| 23/06/26 | 11.79 | 12.58 | 11.78 | 11.96 | 464,092 |
| 22/06/26 | 11.95 | 12.54 | 11.93 | 12.20 | 392,500 |
| 18/06/26 | 12.28 | 12.87 | 11.90 | 12.01 | 557,094 |
| 17/06/26 | 11.65 | 12.575 | 11.55 | 12.20 | 555,486 |
| 16/06/26 | 11.52 | 11.765 | 11.12 | 11.63 | 371,884 |
| 15/06/26 | 11.72 | 12.005 | 11.48 | 11.52 | 416,437 |
| 12/06/26 | 10.65 | 11.40 | 10.41 | 11.35 | 673,515 |
|
|
||||
|
|
||||
|
|