| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▲ | 12.33▲ | 12.30▲ | 12.53▼ | 13.71▼ |
| MA10 | 12.31▲ | 12.28▲ | 12.39▼ | 13.49▼ | 13.44▼ |
| MA20 | 12.31▲ | 12.42▼ | 12.39▼ | 13.64▼ | 14.40▼ |
| MA50 | 12.29▲ | 12.54▼ | 13.16▼ | 13.62▼ | 22.19▼ |
| MA100 | 12.41▼ | 13.22▼ | 13.60▼ | 14.57▼ | 24.47▼ |
| MA200 | 12.39▼ | 13.61▼ | 13.44▼ | 18.95▼ | 3,539.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.033▲ | -0.204▼ | 0.552▲ |
| RSI | 60.381▲ | 47.447▼ | 42.909▼ | 42.956▼ | 40.151▼ |
| STOCH | 97.932▲ | 51.562 | 26.135 | 14.118▼ | 36.665 |
| WILL %R | 0.000▲ | -55.932 | -61.194 | -91.969▼ | -86.526▼ |
| CCI | 71.046 | 14.815 | -49.035 | -118.332▼ | -143.357▼ |
| ▲ MA | $TNXP MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, May 31, 2026 02:27 PM
Real-world analysis of three years of closed claims data from Symphony Health, focused on the third year of the study (2023-2024), comprised of more than 261,000 U.S. adults with fibromyalgia Data ...
|
|
Thursday, May 28, 2026 07:07 PM
Presents Real-World Data Highlighting Widespread Opioid Use Among Fibromyalgia Patients. Tonix Pharmaceuticals (NASDAQ: TNXP) presented data at the 2026 American Society of Clinical Psychopharmacology ...
|
|
Wednesday, May 20, 2026 11:25 AM
By David Bautz, PhD NASDAQ: TNXP READ THE FULL TNXP RESEARCH REPORT Business Update Tonmya™ Update Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) is continuing the commercial launch of Tonmya® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 12.63 | 12.67 | 12.08 | 12.33 | 417,435 |
| 28/05/26 | 12.29 | 12.795 | 12.1163 | 12.64 | 379,710 |
| 27/05/26 | 12.80 | 13.04 | 12.02 | 12.15 | 673,366 |
| 26/05/26 | 12.97 | 13.60 | 12.58 | 12.77 | 593,162 |
| 22/05/26 | 14.00 | 14.01 | 12.75 | 12.77 | 616,872 |
| 21/05/26 | 14.26 | 14.62 | 13.90 | 14.00 | 348,339 |
| 20/05/26 | 13.79 | 14.705 | 13.7045 | 14.50 | 220,242 |
| 19/05/26 | 13.94 | 14.25 | 13.421 | 13.71 | 296,342 |
| 18/05/26 | 15.78 | 15.88 | 14.005 | 14.26 | 592,479 |
| 15/05/26 | 13.71 | 15.8214 | 13.50 | 15.74 | 719,068 |
|
|
||||
|
|
||||
|
|