| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▲ | 33.45▲ | 33.32▲ | 35.70▼ | 41.77▼ |
| MA10 | 33.66▲ | 33.09▲ | 33.66▲ | 42.76▼ | 41.67▼ |
| MA20 | 33.41▲ | 33.82▲ | 35.23▼ | 43.95▼ | 34.54▼ |
| MA50 | 33.03▲ | 35.48▼ | 36.89▼ | 41.46▼ | 26.17▲ |
| MA100 | 34.06▼ | 38.00▼ | 44.54▼ | 33.15▲ | 416.44▼ |
| MA200 | 35.45▼ | 44.58▼ | 44.46▼ | 27.48▲ | 6,361.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.166▲ | 0.071▲ | -2.090▼ | 3.743▲ |
| RSI | 68.676▲ | 46.884▼ | 39.597▼ | 39.319▼ | 44.575▼ |
| STOCH | 51.894 | 69.048 | 26.304 | 5.929▼ | 50.179 |
| WILL %R | 0.000▲ | -30.286 | -57.442 | -95.007▼ | -87.772▼ |
| CCI | 170.826▲ | 81.846 | -30.835 | -96.634 | -82.329 |
|
Monday, August 18, 2025 06:56 AM
On Friday, the U.S. Food and Drug Administration (FDA) approved Tonix Pharmaceuticals Holding Corp.’s (NASDAQ:TNXP) Tonmya (cyclobenzaprine HCl sublingual tablets) for fibromyalgia in adults.
|
|
Thursday, August 14, 2025 04:16 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Tonix Pharmaceuticals Holding (NASDAQ:TNXP) shareholders be worried about its cash ...
|
|
Tuesday, August 12, 2025 04:55 AM
Price Action: According to data from Benzinga Pro, TNXP shares are trading higher by 25.93% to $56.65 Tuesday morning. The stock has a 52-week high of $130.00 and a 52-week low of $6.76.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 34.40 | 34.8935 | 32.12 | 34.01 | 1,189,664 |
| 25/08/25 | 37.32 | 37.56 | 34.42 | 34.59 | 937,677 |
| 22/08/25 | 35.73 | 39.45 | 35.73 | 37.98 | 1,680,087 |
| 21/08/25 | 35.75 | 36.47 | 34.5006 | 35.85 | 1,103,573 |
| 20/08/25 | 37.00 | 38.00 | 35.60 | 36.05 | 1,554,175 |
| 19/08/25 | 36.90 | 38.83 | 34.00 | 36.53 | 2,888,232 |
| 18/08/25 | 53.51 | 53.545 | 39.39 | 40.07 | 8,015,553 |
| 15/08/25 | 51.92 | 53.4999 | 45.22 | 51.35 | 4,835,694 |
| 14/08/25 | 64.50 | 69.97 | 59.00 | 59.58 | 2,185,139 |
| 13/08/25 | 60.32 | 63.9999 | 58.6081 | 61.57 | 1,865,830 |
|
|
||||
|
|
||||
|
|