| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.12▲ | 14.07▲ | 14.02▲ | 13.45▲ | 13.68▲ |
| MA10 | 14.08▲ | 14.01▲ | 14.02▲ | 13.39▲ | 13.82▲ |
| MA20 | 14.07▲ | 14.00▲ | 13.86▲ | 13.86▲ | 15.57▼ |
| MA50 | 14.00▲ | 13.65▲ | 13.39▲ | 14.30▼ | 24.33▼ |
| MA100 | 13.97▲ | 13.35▲ | 13.34▲ | 15.69▼ | 40.97▼ |
| MA200 | 13.86▲ | 13.43▲ | 13.93▲ | 23.30▼ | 4,468.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.009▼ | 0.113▲ | 0.581▲ |
| RSI | 58.627▲ | 57.035▲ | 57.504▲ | 51.909▲ | 41.362▼ |
| STOCH | 75.909 | 78.410 | 57.157 | 54.389 | 22.080 |
| WILL %R | -29.032 | -31.765 | -31.765 | -23.654▲ | -69.844 |
| CCI | 132.759▲ | 76.673 | 27.683 | 97.646 | -67.475 |
|
Wednesday, April 15, 2026 04:04 AM
TONMYA (cyclobenzaprine HCl sublingual tablets) for long-term daily dosing at bedtime, is the first new FDA-approved treatment for fibromyalgia in adults in more than 15 years ...
|
|
Tuesday, March 31, 2026 04:22 AM
TNX-4800 is a long-acting anti-Borrelia burgdorferi OspA human monoclonal antibody in development as a single-dose Lyme prophylactic Phase 1 ...
|
|
Wednesday, March 25, 2026 04:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 14.10 | 14.165 | 13.54 | 14.12 | 464,888 |
| 15/04/26 | 13.35 | 14.40 | 13.35 | 14.34 | 654,329 |
| 14/04/26 | 13.10 | 13.89 | 12.93 | 13.35 | 789,146 |
| 13/04/26 | 12.40 | 13.335 | 12.19 | 12.98 | 376,352 |
| 10/04/26 | 13.07 | 13.2835 | 12.42 | 12.48 | 432,089 |
| 09/04/26 | 13.03 | 13.49 | 12.90 | 13.00 | 455,288 |
| 08/04/26 | 13.85 | 13.9794 | 12.81 | 13.04 | 572,099 |
| 07/04/26 | 13.46 | 13.46 | 12.72 | 13.07 | 303,415 |
| 06/04/26 | 13.83 | 14.16 | 13.60 | 13.61 | 206,892 |
| 02/04/26 | 13.16 | 14.00 | 13.08 | 13.90 | 311,329 |
|
|
||||
|
|
||||
|
|