| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.64▼ | 12.64▼ | 12.60▼ | 11.44▲ |
| MA10 | 12.62▼ | 12.66▼ | 12.57▼ | 12.51▲ | 11.97▲ |
| MA20 | 12.63▼ | 12.58▼ | 12.61▼ | 11.59▲ | 12.49▲ |
| MA50 | 12.67▼ | 12.65▼ | 12.55▲ | 11.78▲ | 15.60▼ |
| MA100 | 12.58▼ | 12.50▲ | 12.13▲ | 12.46▲ | 20.96▼ |
| MA200 | 12.65▼ | 11.99▲ | 11.44▲ | 14.30▼ | 2,460.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.003▼ | 0.133▲ | 0.401▲ |
| RSI | 40.811▼ | 46.761▼ | 49.054▼ | 57.140▲ | 46.048▼ |
| STOCH | 40.368 | 46.194 | 65.784 | 56.241 | 44.021 |
| WILL %R | -88.000▼ | -54.545 | -50.000 | -42.821 | -51.389 |
| CCI | -193.765▼ | -64.881 | 4.893 | 67.255 | 46.012 |
| CDL | $TNXP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 02:55 PM
Tonix Pharmaceuticals enters focus as its Monday update highlights clinical execution, regulatory progress, commercial readiness, and liquidity.
|
|
Tuesday, July 14, 2026 05:02 AM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 08:33 AM
Following the approval of Tonmya™ (cyclobenzaprine HCl sublingual tablets) for the treatment of fibromyalgia in adults, Tonix Pharmaceuticals Holding Corp. (NASDAQ: TNXP) initiated the commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 12.57 | 12.82 | 12.52 | 12.55 | 365,981 |
| 20/08/26 | 12.66 | 12.79 | 12.3274 | 12.39 | 360,518 |
| 19/08/26 | 12.67 | 13.16 | 12.6264 | 12.73 | 597,096 |
| 18/08/26 | 12.2696 | 12.83 | 12.2696 | 12.66 | 186,082 |
| 17/08/26 | 12.72 | 12.84 | 11.98 | 12.66 | 388,685 |
| 14/08/26 | 12.58 | 12.725 | 12.09 | 12.71 | 347,090 |
| 13/08/26 | 12.00 | 12.74 | 11.79 | 12.50 | 556,404 |
| 12/08/26 | 12.32 | 12.74 | 11.80 | 11.97 | 467,223 |
| 11/08/26 | 12.80 | 12.80 | 11.97 | 12.34 | 493,529 |
| 10/08/26 | 11.52 | 13.8905 | 11.05 | 12.59 | 1,496,604 |
|
|
||||
|
|
||||
|
|