| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.38▼ | 5.32▲ | 5.37▼ | 6.55▼ |
| MA10 | 5.43▼ | 5.27▲ | 5.21▲ | 5.76▼ | 9.21▼ |
| MA20 | 5.40▼ | 5.17▲ | 5.22▲ | 6.98▼ | 10.59▼ |
| MA50 | 5.28▲ | 5.34▲ | 5.65▼ | 10.12▼ | 13.17▼ |
| MA100 | 5.18▲ | 5.73▼ | 6.36▼ | 10.89▼ | 20.31▼ |
| MA200 | 5.22▲ | 6.51▼ | 8.22▼ | 12.67▼ | 2,058.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.049▲ | 0.064▲ | -0.023▼ | -0.513▼ |
| RSI | 47.384▼ | 58.104▲ | 48.353▼ | 18.270▼ | 29.067▼ |
| STOCH | 49.829 | 74.385 | 74.203 | 8.311▼ | 3.488▼ |
| WILL %R | -100.000▼ | -35.556 | -32.653 | -88.087▼ | -96.519▼ |
| CCI | -221.053▼ | 76.977 | 116.945▲ | -92.939 | -135.706▼ |
|
Monday, October 26, 2026 12:00 AM
To listen to the conference call, register at this link. To view the webcast, register at this link. A replay will be available under “IR Events” in the Investors section of the Company’s website at ...
|
|
Sunday, October 18, 2026 07:08 PM
To Present TONMYA(R) Fibromyalgia Data At 2026 World Congress On Pain. Tonix Pharmaceuticals (NASDAQ: TNXP), a fully integrated, commercial-stage biopharmaceutical company, announced that a poster exa ...
|
|
Thursday, September 10, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 5.37 | 5.51 | 5.145 | 5.35 | 358,370 |
| 23/10/26 | 5.09 | 5.20 | 5.02 | 5.17 | 750,628 |
| 22/10/26 | 5.37 | 5.46 | 5.05 | 5.13 | 900,583 |
| 21/10/26 | 5.85 | 6.03 | 5.395 | 5.43 | 873,396 |
| 20/10/26 | 5.73 | 6.04 | 5.545 | 5.78 | 739,979 |
| 19/10/26 | 6.155 | 6.22 | 5.61 | 5.73 | 1,336,978 |
| 16/10/26 | 6.46 | 6.56 | 6.02 | 6.04 | 929,645 |
| 15/10/26 | 6.50 | 6.69 | 6.28 | 6.42 | 2,398,141 |
| 14/10/26 | 6.03 | 6.72 | 6.01 | 6.40 | 1,387,681 |
| 13/10/26 | 6.61 | 6.6798 | 6.115 | 6.13 | 1,133,908 |
|
|
||||
|
|
||||
|
|