| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▲ | 19.78▲ | 19.83▲ | 19.28▲ | 21.56▼ |
| MA10 | 19.78▲ | 19.77▲ | 19.68▲ | 20.29▼ | 25.66▼ |
| MA20 | 19.77▲ | 19.54▲ | 19.24▲ | 22.25▼ | 33.28▼ |
| MA50 | 19.84▲ | 19.35▲ | 19.83▲ | 29.20▼ | 27.45▼ |
| MA100 | 19.43▲ | 20.04▼ | 21.70▼ | 34.63▼ | 284.49▼ |
| MA200 | 19.24▲ | 21.94▼ | 24.15▼ | 27.54▼ | 5,993.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.025▲ | 0.157▲ | 0.084▲ | -0.581▼ |
| RSI | 54.463▲ | 57.602▲ | 54.598▲ | 33.102▼ | 38.702▼ |
| STOCH | 70.553 | 43.683 | 80.618▲ | 14.464▼ | 2.776▼ |
| WILL %R | -14.706▲ | -30.769 | -12.665▲ | -76.699▼ | -96.756▼ |
| CCI | 86.344 | 19.437 | 58.638 | -60.667 | -88.864 |
|
Tuesday, October 21, 2025 04:14 AM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully-integrated, commercial biotechnology company, announced today that a poster on Tonmya™ (cyclobenzaprine HCl ...
|
|
Tuesday, October 21, 2025 04:14 AM
Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (“Tonix” or the “Company”), a fully-integrated, commercial biotechnology company, announced today that a poster on Tonmya™ (cyclobenzaprine HCl ...
|
|
Sunday, October 19, 2025 08:57 AM
TNX-801 is a live virus vaccine investigational candidate, designed to provide durable protection against mpox and smallpox TNX-801 demonstrated favorable safety, immunogenicity, and long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 19.70 | 19.91 | 19.57 | 19.86 | 113,439 |
| 20/10/25 | 19.16 | 20.10 | 18.93 | 19.62 | 795,633 |
| 17/10/25 | 18.72 | 18.95 | 18.18 | 18.61 | 563,860 |
| 16/10/25 | 19.52 | 20.69 | 18.80 | 18.81 | 832,890 |
| 15/10/25 | 20.31 | 20.56 | 19.17 | 19.50 | 714,164 |
| 14/10/25 | 19.72 | 20.69 | 19.30 | 20.01 | 744,479 |
| 13/10/25 | 20.63 | 20.69 | 19.92 | 20.06 | 1,013,850 |
| 10/10/25 | 22.18 | 22.3799 | 20.77 | 21.19 | 1,021,968 |
| 09/10/25 | 22.59 | 23.06 | 21.76 | 22.75 | 962,399 |
| 08/10/25 | 23.12 | 23.25 | 22.21 | 22.49 | 853,617 |
|
|
||||
|
|
||||
|
|