| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▼ | 11.96▲ | 11.97▼ | 11.74▲ | 11.91▲ |
| MA10 | 11.99▼ | 11.98▼ | 12.07▼ | 11.46▲ | 12.95▼ |
| MA20 | 11.97▼ | 12.15▼ | 11.96▲ | 11.93▲ | 13.50▼ |
| MA50 | 12.01▼ | 11.90▲ | 11.54▲ | 12.92▼ | 20.82▼ |
| MA100 | 12.16▼ | 11.53▲ | 11.63▲ | 13.87▼ | 22.85▼ |
| MA200 | 11.99▼ | 11.69▲ | 12.63▼ | 16.86▼ | 3,112.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.051▼ | -0.045▼ | 0.093▲ | 0.333▲ |
| RSI | 47.356▼ | 47.508▼ | 52.969▲ | 48.156▼ | 40.726▼ |
| STOCH | 60.872 | 10.472▼ | 11.965▼ | 54.924 | 29.651 |
| WILL %R | -85.185▼ | -93.293▼ | -66.812 | -30.605 | -71.902 |
| CCI | 46.085 | -32.869 | -59.908 | 121.474▲ | -98.929 |
|
Saturday, June 13, 2026 06:30 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Thursday, June 11, 2026 07:07 PM
To Participate In BTIG Infectious Disease Day 2026. Tonix Pharmaceuticals (NASDAQ: TNXP), a fully integrated commercial-stage biotechnology company, announced that members of its management team will ...
|
|
Friday, May 01, 2026 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 12.28 | 12.87 | 11.90 | 12.01 | 557,094 |
| 17/06/26 | 11.65 | 12.575 | 11.55 | 12.20 | 555,486 |
| 16/06/26 | 11.52 | 11.765 | 11.12 | 11.63 | 371,884 |
| 15/06/26 | 11.72 | 12.005 | 11.48 | 11.52 | 416,437 |
| 12/06/26 | 10.65 | 11.40 | 10.41 | 11.35 | 673,515 |
| 11/06/26 | 11.00 | 11.01 | 10.06 | 10.65 | 1,049,068 |
| 10/06/26 | 11.87 | 12.77 | 10.87 | 10.96 | 1,134,629 |
| 09/06/26 | 11.72 | 12.03 | 11.0301 | 11.46 | 538,112 |
| 08/06/26 | 11.54 | 12.2699 | 11.46 | 11.71 | 471,257 |
| 05/06/26 | 11.87 | 11.905 | 10.87 | 11.07 | 475,532 |
|
|
||||
|
|
||||
|
|