| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▲ | 7.30▼ | 7.30▼ | 7.41▼ | 8.83▼ |
| MA10 | 7.24▼ | 7.30▼ | 7.30▼ | 8.26▼ | 10.80▼ |
| MA20 | 7.30▼ | 7.30▼ | 7.39▼ | 9.47▼ | 11.24▼ |
| MA50 | 7.30▼ | 7.51▼ | 8.11▼ | 11.36▼ | 13.64▼ |
| MA100 | 7.30▼ | 8.24▼ | 9.06▼ | 11.59▼ | 20.60▼ |
| MA200 | 7.41▼ | 9.19▼ | 10.73▼ | 13.19▼ | 2,130.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.014▲ | 0.045▲ | -0.218▼ | -0.271▼ |
| RSI | 38.916▼ | 39.051▼ | 30.667▼ | 15.062▼ | 32.270▼ |
| STOCH | 13.750▼ | 46.966 | 44.372 | 3.803▼ | 15.677▼ |
| WILL %R | -79.412▼ | -72.727 | -72.727 | -96.658▼ | -98.311▼ |
| CCI | -56.090 | -96.562 | -128.373▼ | -102.968▼ | -161.366▼ |
|
Friday, October 02, 2026 12:59 PM
Tonix Pharmaceuticals Holding Corp. (TNXP) announced that its Board of Directors appointed Dr. Seth Lederman, the company’s... Tonix Pharmaceuticals (TNXP) used Tuesday, 11 August 2026, at Canaccord ...
|
|
Monday, July 13, 2026 08:25 AM
Tonix Pharmaceuticals (NASDAQ: TNXP) announced a major managed Medicare agreement for TONMYA(R) (cyclobenzaprine HCl sublingual tablets), adding approximately 9 million Medicare beneficiaries ...
|
|
Friday, June 26, 2026 04:25 PM
About Tonix Pharmaceuticals Holding Corp. Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company, which focuses on the discovery, acquisition, and development of small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 7.265 | 7.265 | 7.19 | 7.225 | 66,760 |
| 09/10/26 | 7.27 | 7.54 | 7.10 | 7.30 | 960,555 |
| 08/10/26 | 7.46 | 7.70 | 7.16 | 7.28 | 1,091,523 |
| 07/10/26 | 7.70 | 7.79 | 7.42 | 7.55 | 703,264 |
| 06/10/26 | 8.15 | 8.31 | 7.69 | 7.695 | 2,537,486 |
| 05/10/26 | 8.82 | 8.82 | 8.00 | 8.07 | 1,134,818 |
| 02/10/26 | 9.38 | 9.56 | 8.69 | 8.91 | 800,289 |
| 01/10/26 | 9.65 | 9.685 | 9.19 | 9.23 | 467,425 |
| 30/09/26 | 9.62 | 9.91 | 9.572 | 9.74 | 317,316 |
| 29/09/26 | 9.98 | 10.08 | 9.56 | 9.65 | 393,035 |
|
|
||||
|
|
||||
|
|