| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▲ | 11.09▲ | 11.16▲ | 11.23▲ | 12.65▼ |
| MA10 | 11.20▲ | 11.13▲ | 10.99▲ | 11.45▼ | 13.00▼ |
| MA20 | 11.12▲ | 10.86▲ | 11.02▲ | 12.47▼ | 13.76▼ |
| MA50 | 11.12▲ | 11.15▲ | 11.36▼ | 13.04▼ | 21.29▼ |
| MA100 | 10.94▲ | 11.37▼ | 11.83▼ | 14.13▼ | 23.29▼ |
| MA200 | 10.96▲ | 11.96▼ | 12.91▼ | 17.26▼ | 3,241.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.061▲ | 0.079▲ | -0.125▼ | 0.330▲ |
| RSI | 70.041▲ | 57.280▲ | 52.874▲ | 42.761▼ | 38.692▼ |
| STOCH | 86.439▲ | 54.027 | 85.568▲ | 25.132 | 31.747 |
| WILL %R | 0.000▲ | -7.772▲ | -5.747▲ | -63.559 | -81.412▼ |
| CCI | 116.400▲ | 99.421 | 86.549 | -101.693▼ | -172.561▼ |
| MA | $TNXP Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 13, 2026 06:30 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Thursday, June 11, 2026 04:21 AM
BTIG Infectious Disease Day 2026 Participant: Seth Lederman, M.D., President and Chief Executive Officer of Tonix Pharmaceuticals Location: Virtual Date: June 16, 2026 Tonix Pharmaceuticals Holding ...
|
|
Thursday, May 28, 2026 07:07 PM
Presents Real-World Data Highlighting Widespread Opioid Use Among Fibromyalgia Patients. Tonix Pharmaceuticals (NASDAQ: TNXP) presented data at the 2026 American Society of Clinical Psychopharmacology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.65 | 11.40 | 10.41 | 11.35 | 673,515 |
| 11/06/26 | 11.00 | 11.01 | 10.06 | 10.65 | 1,049,068 |
| 10/06/26 | 11.87 | 12.77 | 10.87 | 10.96 | 1,134,629 |
| 09/06/26 | 11.72 | 12.03 | 11.0301 | 11.46 | 538,112 |
| 08/06/26 | 11.54 | 12.2699 | 11.46 | 11.71 | 471,257 |
| 05/06/26 | 11.87 | 11.905 | 10.87 | 11.07 | 475,532 |
| 04/06/26 | 11.28 | 12.42 | 11.21 | 11.88 | 580,530 |
| 03/06/26 | 11.69 | 11.69 | 11.31 | 11.40 | 359,955 |
| 02/06/26 | 12.18 | 12.19 | 11.51 | 11.72 | 733,786 |
| 01/06/26 | 12.27 | 12.54 | 12.12 | 12.29 | 324,765 |
|
|
||||
|
|
||||
|
|