| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.03▲ | 13.96▲ | 13.96▲ | 15.37▼ | 16.34▼ |
| MA10 | 14.00▲ | 13.95▲ | 14.13▼ | 15.97▼ | 18.91▼ |
| MA20 | 13.95▲ | 14.22▼ | 14.86▼ | 16.91▼ | 28.57▼ |
| MA50 | 13.93▲ | 15.19▼ | 15.85▼ | 20.28▼ | 27.21▼ |
| MA100 | 14.18▼ | 15.89▼ | 16.43▼ | 29.90▼ | 211.67▼ |
| MA200 | 14.81▼ | 16.57▼ | 17.71▼ | 26.28▼ | 5,849.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.061▲ | -0.043▼ | -0.024▼ | -0.475▼ |
| RSI | 64.249▲ | 39.556▼ | 36.239▼ | 30.441▼ | 35.027▼ |
| STOCH | 66.673 | 45.884 | 17.885▼ | 19.056▼ | 5.106▼ |
| WILL %R | -17.073▲ | -64.467 | -78.852▼ | -91.810▼ | -98.407▼ |
| CCI | 165.542▲ | 46.901 | -52.496 | -202.498▼ | -110.859▼ |
| ▼ MACD | $TNXP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $TNXP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TNXP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TNXP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TNXP Price Breaks 10 Days Low | Set Alert |
| CDL | $TNXP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TNXP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 11:35 AM
Tonix Pharmaceuticals Holding Corp. receives FDA nod for Tonmya, a breakthrough fibromyalgia treatment. Click here to find out why TNXP is a Buy.
|
|
Monday, November 24, 2025 04:15 AM
Tonix plans to initiate potential pivotal Phase 2 HORIZON study of TNX-102 SL in adults with major depressive disorder in mid-2026 More than 21 million US adults experience a major depressive episode ...
|
|
Saturday, November 22, 2025 08:32 AM
Detailed price information for Tonix Pharm Holdings (TNXP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 14.035 | 14.24 | 13.70 | 14.08 | 790,547 |
| 24/11/25 | 15.70 | 15.80 | 14.23 | 14.29 | 1,221,500 |
| 21/11/25 | 15.68 | 16.39 | 15.22 | 16.10 | 649,000 |
| 20/11/25 | 16.92 | 17.47 | 15.61 | 15.64 | 1,033,800 |
| 19/11/25 | 17.20 | 18.25 | 16.60 | 16.72 | 1,579,800 |
| 18/11/25 | 16.60 | 16.7199 | 15.63 | 16.31 | 696,466 |
| 17/11/25 | 18.10 | 18.30 | 16.27 | 16.81 | 1,648,900 |
| 14/11/25 | 15.62 | 16.53 | 15.50 | 15.90 | 443,400 |
| 13/11/25 | 17.70 | 17.70 | 16.07 | 16.15 | 694,240 |
| 12/11/25 | 17.85 | 18.34 | 17.5239 | 17.72 | 806,090 |
|
|
||||
|
|
||||
|
|