| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▲ | 0.88▲ | 0.94▼ | 0.99▼ |
| MA10 | 0.88▲ | 0.88▼ | 0.88▲ | 0.98▼ | 1.07▼ |
| MA20 | 0.88▼ | 0.90▼ | 0.92▼ | 1.05▼ | 1.22▼ |
| MA50 | 0.94▼ | 0.95▼ | 0.98▼ | 1.11▼ | 2.61▼ |
| MA100 | 0.97▼ | 1.02▼ | 1.05▼ | 1.32▼ | 4.94▼ |
| MA200 | 1.04▼ | 1.09▼ | 1.10▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | -0.014▼ | 0.080▲ |
| RSI | 38.652▼ | 36.217▼ | 32.304▼ | 29.870▼ | 36.942▼ |
| STOCH | 66.662 | 41.075 | 34.920 | 14.272▼ | 4.308▼ |
| WILL %R | -62.963 | -45.946 | -76.498▼ | -90.805▼ | -99.519▼ |
| CCI | -16.419 | 37.560 | -30.499 | -154.470▼ | -81.657 |
|
Wednesday, June 11, 2025 11:23 AM
Among softlines players, brand recognition often represents their greatest competitive advantage, with those demonstrating strong momentum most likely to outperform in a constrained consumer climate ...
|
|
Tuesday, May 13, 2025 05:16 PM
Outstanding Debt: None as of March 31, 2025. Tenon Medical Inc (NASDAQ:TNON) reported a 1% increase in revenue for the first quarter of 2025 compared to the same period in 2024, indicating steady ...
|
|
Tuesday, May 13, 2025 05:01 PM
The latest price target for On Holding (NYSE:ONON) was reported by Truist Securities on May 14, 2025. The analyst firm set a price target for $69.00 expecting ONON to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.873 | 0.89 | 0.873 | 0.883 | 155,743 |
| 13/06/25 | 0.928 | 0.94 | 0.859 | 0.88 | 282,100 |
| 12/06/25 | 0.984 | 0.984 | 0.9201 | 0.9402 | 262,928 |
| 11/06/25 | 1.00 | 1.00 | 0.965 | 0.9842 | 136,021 |
| 10/06/25 | 0.9899 | 0.9989 | 0.9651 | 0.9989 | 162,424 |
| 09/06/25 | 1.00 | 1.01 | 0.981 | 1.005 | 191,900 |
| 06/06/25 | 1.01 | 1.04 | 0.99 | 1.00 | 148,400 |
| 05/06/25 | 1.03 | 1.06 | 0.98 | 1.02 | 359,300 |
| 04/06/25 | 1.06 | 1.07 | 1.05 | 1.05 | 81,817 |
| 03/06/25 | 1.06 | 1.0799 | 1.035 | 1.06 | 235,834 |
|
|
||||
|
|
||||
|
|