| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.69▲ | 0.69▲ | 0.72▲ | 0.76▼ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.77▼ | 0.78▼ |
| MA20 | 0.72▲ | 0.74▼ | 0.74▼ | 0.78▼ | 0.92▼ |
| MA50 | 0.76▼ | 0.78▼ | 0.79▼ | 0.81▼ | 1.06▼ |
| MA100 | 0.79▼ | 0.80▼ | 0.79▼ | 0.95▼ | 2.25▼ |
| MA200 | 0.80▼ | 0.80▼ | 0.79▼ | 1.06▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.003▼ | -0.010▼ | -0.004▼ |
| RSI | 50.830▲ | 47.521▼ | 46.732▼ | 42.122▼ | 37.264▼ |
| STOCH | 32.790 | 17.951▼ | 17.844▼ | 13.562▼ | 37.256 |
| WILL %R | -12.561▲ | -48.757 | -48.757 | -77.589▼ | -79.818▼ |
| CCI | 108.808▲ | 32.432 | 17.383 | -96.248 | -100.187▼ |
|
Friday, March 27, 2026 04:57 PM
Tenon Medical, Inc. is a medical device company, which engages in the development of a minimally invasive approach to the sacroiliac joint (SI joint) using a single titanium implant for treatment of ...
|
|
Wednesday, March 25, 2026 05:51 AM
On Holding AG (NYSE:ONON) shares declined about 5% on Wednesday after the company revealed that Chief Executive Officer Martin Hoffmann will step down after 13 years with the Swiss sportswear company.
|
|
Friday, March 20, 2026 05:05 AM
Tenon Medical, Inc. (NASDAQ:TNON) Q4 2025 Earnings Call Transcript March 19, 2026 Tenon Medical, Inc. beats earnings expectations. Reported EPS is $-0.22, expectations were $-0.36. Operator: Greetings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 0.7373 | 0.7373 | 0.7296 | 0.7296 | 65,170 |
| 30/03/26 | 0.6801 | 0.7152 | 0.6703 | 0.676 | 66,555 |
| 27/03/26 | 0.7495 | 0.7626 | 0.68 | 0.70 | 65,045 |
| 26/03/26 | 0.766 | 0.7857 | 0.73 | 0.7342 | 126,201 |
| 25/03/26 | 0.7801 | 0.8082 | 0.7789 | 0.7799 | 53,284 |
| 24/03/26 | 0.7814 | 0.8075 | 0.7601 | 0.7938 | 55,057 |
| 23/03/26 | 0.7697 | 0.8082 | 0.7549 | 0.8082 | 130,849 |
| 20/03/26 | 0.80 | 0.82 | 0.75 | 0.8026 | 383,952 |
| 19/03/26 | 0.845 | 0.8759 | 0.8097 | 0.835 | 701,917 |
| 18/03/26 | 0.766 | 0.83 | 0.766 | 0.83 | 183,345 |
|
|
||||
|
|
||||
|
|