| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.72▲ | 0.72▲ | 0.75▼ | 0.85▼ |
| MA10 | 0.72▲ | 0.72▲ | 0.71▲ | 0.74▲ | 0.95▼ |
| MA20 | 0.72▲ | 0.71▲ | 0.71▲ | 0.84▼ | 1.06▼ |
| MA50 | 0.71▲ | 0.74▼ | 0.77▼ | 0.97▼ | 1.14▼ |
| MA100 | 0.74▼ | 0.81▼ | 0.87▼ | 1.07▼ | 2.68▼ |
| MA200 | 0.79▼ | 0.94▼ | 0.99▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | -0.005▼ | -0.028▼ |
| RSI | 60.996▲ | 51.064▲ | 46.838▼ | 38.128▼ | 32.925▼ |
| STOCH | 100.000▲ | 94.633▲ | 92.178▲ | 33.381 | 11.479▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.274 | -85.159▼ |
| CCI | 148.485▲ | 103.037▲ | 114.733▲ | -59.182 | -149.097▼ |
|
Friday, February 06, 2026 04:19 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here. The Fund delivered strong ...
|
|
Thursday, February 05, 2026 04:40 AM
On Holding (NYSE:ONON) is one of the stocks that should double by 2030. On January 9, Williams Trading downgraded On Holding to Hold from Buy with a price target of $47, which was brought down from ...
|
|
Thursday, January 29, 2026 11:07 PM
On Holding AG (NYSE:ONON) ranks among the best high growth European stocks to buy. KeyBanc reduced its price target for On Holding AG (NYSE:ONON) to $58 from $68 on January 22, while maintaining an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.675 | 0.7388 | 0.6708 | 0.7388 | 279,950 |
| 12/02/26 | 0.692 | 0.7258 | 0.6811 | 0.712 | 279,422 |
| 11/02/26 | 0.752 | 0.7899 | 0.6854 | 0.7051 | 710,937 |
| 10/02/26 | 0.7426 | 0.8054 | 0.68 | 0.7929 | 1,609,503 |
| 09/02/26 | 0.8039 | 0.89 | 0.7564 | 0.82 | 45,095,271 |
| 06/02/26 | 0.685 | 0.70 | 0.641 | 0.671 | 3,534,500 |
| 05/02/26 | 0.681 | 0.7087 | 0.6659 | 0.6659 | 95,056 |
| 04/02/26 | 0.75 | 0.76 | 0.67 | 0.681 | 194,600 |
| 03/02/26 | 0.837 | 0.847 | 0.72 | 0.758 | 183,500 |
| 02/02/26 | 0.89 | 0.8908 | 0.8347 | 0.843 | 249,796 |
|
|
||||
|
|
||||
|
|