| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.18▼ | 1.18▲ | 1.20▼ |
| MA10 | 1.17▼ | 1.18▼ | 1.18▼ | 1.20▼ | 1.30▼ |
| MA20 | 1.18▼ | 1.18▼ | 1.18▼ | 1.19▼ | 1.15▲ |
| MA50 | 1.18▼ | 1.19▼ | 1.20▼ | 1.26▼ | 1.55▼ |
| MA100 | 1.19▼ | 1.19▼ | 1.19▼ | 1.15▲ | 4.78▼ |
| MA200 | 1.19▼ | 1.21▼ | 1.27▼ | 1.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.001▼ | 0.059▲ |
| RSI | 43.007▼ | 44.023▼ | 44.538▼ | 45.667▼ | 44.636▼ |
| STOCH | 0.000▼ | 16.667▼ | 41.667 | 38.578 | 15.530▼ |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -61.538 | -83.871▼ |
| CCI | -51.852 | -77.778 | -93.333 | -58.333 | -29.166 |
| CDL | $TNON Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 04:37 AM
Sands Capital, an investment management company, released its “Sands Capital Global Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global Growth ...
|
|
Sunday, September 07, 2025 05:00 PM
On Holding AG (NYSE:ONON – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the company, MarketBeat reports. One ...
|
|
Thursday, August 21, 2025 06:13 AM
On Holding AG (NYSE:ONON) is one of the best high growth consumer stocks to buy now. On August 13, UBS analyst Jay Sole maintained his Buy rating on On Holding AG (NYSE:ONON), and raised the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.17 | 1.20 | 1.16 | 1.18 | 110,500 |
| 29/09/25 | 1.17 | 1.20 | 1.17 | 1.18 | 97,000 |
| 26/09/25 | 1.18 | 1.20 | 1.16 | 1.18 | 95,900 |
| 25/09/25 | 1.185 | 1.185 | 1.16 | 1.16 | 98,200 |
| 24/09/25 | 1.23 | 1.23 | 1.15 | 1.19 | 197,500 |
| 23/09/25 | 1.23 | 1.25 | 1.19 | 1.22 | 137,600 |
| 22/09/25 | 1.23 | 1.24 | 1.1899 | 1.23 | 190,705 |
| 19/09/25 | 1.20 | 1.26 | 1.20 | 1.26 | 144,700 |
| 18/09/25 | 1.21 | 1.25 | 1.19 | 1.24 | 157,100 |
| 17/09/25 | 1.21 | 1.245 | 1.17 | 1.17 | 147,674 |
|
|
||||
|
|
||||
|
|