| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▲ | 1.17▲ | 1.15▲ |
| MA10 | 1.17▼ | 1.17▼ | 1.17▲ | 1.15▲ | 1.29▼ |
| MA20 | 1.17▲ | 1.16▲ | 1.17▲ | 1.14▲ | 1.50▼ |
| MA50 | 1.18▼ | 1.16▲ | 1.15▲ | 1.36▼ | 3.20▼ |
| MA100 | 1.16▲ | 1.14▲ | 1.13▲ | 1.56▼ | 5.08▼ |
| MA200 | 1.14▲ | 1.19▼ | 1.46▼ | 2.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.015▲ | 0.108▲ |
| RSI | 50.218▲ | 50.745▲ | 52.910▲ | 46.278▼ | 40.066▼ |
| STOCH | 44.444 | 51.389 | 54.722 | 67.548 | 9.388▼ |
| WILL %R | -50.000 | -50.000 | -33.333 | -31.250 | -94.727▼ |
| CCI | 32.812 | 47.410 | 107.025▲ | 86.117 | -62.271 |
|
Thursday, May 01, 2025 12:42 PM
We recently published a list of 10 Jim Cramer Stocks to Watch Amid Trump Tariff Wars. In this article, we are going to take a look at where On Holding AG (NYSE:ONON) stands against other stocks that ...
|
|
Tuesday, April 29, 2025 01:05 PM
LOS GATOS, CA / ACCESS Newswire / April 29, 2025 /Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a company transforming care for patients suffering from certain Sacroiliac Joint (SIJ) ...
|
|
Tuesday, April 29, 2025 06:05 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.18 | 1.19 | 1.17 | 1.17 | 144,513 |
| 01/05/25 | 1.17 | 1.19 | 1.15 | 1.18 | 169,100 |
| 30/04/25 | 1.15 | 1.19 | 1.13 | 1.16 | 287,500 |
| 29/04/25 | 1.22 | 1.22 | 1.15 | 1.15 | 274,286 |
| 28/04/25 | 1.18 | 1.21 | 1.145 | 1.19 | 379,168 |
| 25/04/25 | 1.17 | 1.22 | 1.14 | 1.17 | 277,491 |
| 24/04/25 | 1.13 | 1.16 | 1.10 | 1.15 | 473,300 |
| 23/04/25 | 1.13 | 1.1799 | 1.11 | 1.12 | 381,948 |
| 22/04/25 | 1.10 | 1.18 | 1.09 | 1.12 | 365,600 |
| 21/04/25 | 1.11 | 1.13 | 1.06 | 1.12 | 527,900 |
|
|
||||
|
|
||||
|
|