| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▲ | 3.03▲ | 3.03▲ | 2.85▲ | 3.41▼ |
| MA10 | 2.85▲ | 2.85▲ | 2.85▲ | 2.95▲ | 2.55▲ |
| MA20 | 2.83▲ | 2.85▲ | 2.97▲ | 3.32▼ | 1.43▲ |
| MA50 | 3.19▼ | 3.34▼ | 3.44▼ | 2.27▲ | 0.91▲ |
| MA100 | 3.44▼ | 3.35▼ | 3.10▼ | 1.30▲ | N/A |
| MA200 | 3.57▼ | 2.45▲ | 1.90▲ | 0.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.072▲ | 0.045▲ | -0.133▼ | 0.286▲ |
| RSI | 54.542▲ | 50.229▲ | 47.714▼ | 52.225▲ | 64.156▲ |
| STOCH | 97.018▲ | 97.018▲ | 87.069▲ | 25.560 | 70.500 |
| WILL %R | -6.364▲ | -6.364▲ | -20.769▲ | -68.585 | -35.950 |
| CCI | 88.959 | 89.374 | 64.679 | -32.513 | 49.845 |
|
Friday, February 06, 2026 05:55 AM
TNL Mediagene (Nasdaq: TNMG) (the "Company"), a digital media and technology company operating multi-language news, lifestyle, and tech brands across Asia, and providing AI-driven advertising, data ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for TNL Mediagene (NasdaqCM:TNMG) has been revised to $71.40 / share. This is an increase of 1,900.00% from the prior estimate of $3.57 dated December 18, 2025. The ...
|
|
Wednesday, November 19, 2025 04:00 AM
-The Company today announced the launch of a new digital media-commerce initiative positioning its media brands as co-creators of hardware and creator-focused products -The Company has opened GIZMART, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.03 | 3.08 | 3.03 | 3.045 | 39,287 |
| 12/02/26 | 2.40 | 3.09 | 2.39 | 2.97 | 100,500 |
| 11/02/26 | 2.64 | 2.68 | 2.42 | 2.50 | 44,300 |
| 10/02/26 | 3.10 | 3.106 | 2.60 | 2.67 | 188,000 |
| 09/02/26 | 2.82 | 3.51 | 2.65 | 3.07 | 487,500 |
| 06/02/26 | 2.81 | 2.98 | 2.602 | 2.81 | 44,000 |
| 05/02/26 | 3.0101 | 3.18 | 2.80 | 2.81 | 28,150 |
| 04/02/26 | 3.44 | 3.44 | 3.02 | 3.03 | 30,800 |
| 03/02/26 | 3.30 | 3.485 | 3.25 | 3.25 | 22,400 |
| 02/02/26 | 3.61 | 3.708 | 3.30 | 3.32 | 61,668 |
|
|
||||
|
|
||||
|
|