TNL Mediagene. (TNMG) Stock Price

2.56 ▼ -0.23 (-8.24%)
Open: 2.76 Vol: 133.6K Day's range: 2.51 - 2.80 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.63▼ 2.63▼ 2.71▼ 1.20▲
MA10 2.64▼ 2.62▼ 2.61▼ 1.45▲ 0.76▲
MA20 2.60▼ 2.63▼ 2.13▲ 0.86▲ 0.55▲
MA50 2.16▲ 1.15▲ 0.98▲ 0.54▲ 0.81▲
MA100 1.16▲ 0.71▲ 0.63▲ 0.45▲ N/A    
MA200 0.71▲ 0.51▲ 0.47▲ 0.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.085▼ -0.043▼ 0.282▲ 0.312▲
RSI 51.638▲ 67.994▲ 71.768▲ 77.930▲ 73.410▲
STOCH 51.282     51.282     25.895     58.474     25.477    
WILL %R -96.154▼ -92.593▼ -96.386▼ -34.520     -34.520    
CCI -69.247     -70.343     -70.713     83.315     212.268▲
Latest Filters Detected On TNMG
BBANDS $TNMG Bollinger Bands Expanding Set Alert
▲ MA $TNMG MA(50) Crossed Above MA(200) Set Alert
TNL Mediagene. News
TNL Mediagene Releases H2 and 2025 Corporate Update Presentation to Shareholders, Highlighting Growth of Technology and Digital Studio Business Units, AI Initiatives, Strategic ...
Tuesday, December 30, 2025 03:49 AM
TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo-based next-generation digital media and data group in Asia, today released its H2 and 2025 Corporate Update Presentation to the Company's ...
TNL Mediagene wins conditional Nasdaq listing extension pending $1 bid price compliance
Monday, December 29, 2025 03:33 AM
TNL Mediagene ( ($TNMG) ) has shared an announcement. On December 23, 2025, TNL Mediagene was informed by a Nasdaq Hearings Panel that its request ...
TNL Mediagene Granted Continued Listing by Nasdaq Hearings Panel, Subject to Meeting $1 Bid Price Rule On or Before January 7, 2026
Wednesday, December 24, 2025 03:30 AM
TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo-based next-generation digital media and data group in Asia, today announced that on December 23, 2025, the Company has been notified by the Nasdaq ...
TNMG historical stock data
date open high low close volume
29/12/25 2.76 2.80 2.51 2.56 133,600
26/12/25 2.55 2.855 2.50 2.79 335,500
24/12/25 2.85 3.43 2.40 2.55 8,495,900
23/12/25 2.86 3.12 2.40 2.75 262,313
22/12/25 2.90 3.84 2.616 2.894 614,654
19/12/25 0.141 0.149 0.132 0.137 3,310,900
18/12/25 0.2066 0.2138 0.1923 0.1984 579,237
17/12/25 0.215 0.22 0.207 0.207 343,600
16/12/25 0.208 0.219 0.204 0.21 510,700
15/12/25 0.2418 0.2498 0.1852 0.2044 1,337,774
Quote Details
52wk Low:0.132
52wk High:6.47
Vol:133.6K
Avg Vol(3m):243.7M
1Y Chng:-23.58%
1M Chng:+702.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 115.26M