TNL Mediagene. (TNMG) Stock Price

0.319 ▼ -0.092 (-22.38%)
Open: 0.35 Vol: 9.72M Day's range: 0.303 - 0.365 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.32▼ 0.32▼ 0.33▼ 0.32▲
MA10 0.32▼ 0.32▼ 0.35▼ 0.31▲ 0.32▼
MA20 0.32▼ 0.37▼ 0.36▼ 0.32▼ 0.38▼
MA50 0.36▼ 0.35▼ 0.32▼ 0.33▼ N/A    
MA100 0.43▼ 0.33▼ 0.33▼ 0.39▼ N/A    
MA200 0.37▼ 0.34▼ 0.35▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.014▼ 0.005▲ 0.125▲
RSI 41.174▼ 41.906▼ 44.990▼ 48.862▼ 30.386▼
STOCH 44.892     30.584     4.637▼ 32.750     23.314    
WILL %R -53.933     -94.213▼ -96.941▼ -84.491▼ -81.312▼
CCI -31.636     -69.302     -74.102     10.961     32.621    
Latest Filters Detected On TNMG
RSI $TNMG RSI(14) Crossed Below 50 Set Alert
MA $TNMG Price Crossed Below MA(50) Set Alert
MA $TNMG Price Crossed Below MA(26) Set Alert
▼ GAP $TNMG Open Gap Down %5 Set Alert
▼ GAP $TNMG Open Gap Down %3 Set Alert
▼ GAP $TNMG Open Gap Down %2 Set Alert
TNL Mediagene. News
TNL Mediagene stock soars after strategic partnership with Coupang
Thursday, November 13, 2025 04:35 AM
TNL Mediagene (NASDAQ:TNMG) stock surged over 100% in premarket trading Thursday after the Tokyo-based digital media and data group announced a strategic partnership with U.S. technology company ...
Communication Services Movers Highlight S&P 500 & Nasdaq Activity
Thursday, November 13, 2025 04:33 AM
Explore pre-market activity in communication services with companies like CuriosityStream (NASDAQ: CURI) and TruGolf Holdings (NASDAQ: TRUG), reflecting trends across Dow Jones and Nasdaq indices.
TNL Mediagene (NASDAQ: TNMG) Launches Partnership with US Fortune 150 Company Coupang, Inc. to Expand Content Commerce and Retail Media Ecosystem
Thursday, November 13, 2025 04:07 AM
- The partnership will leverage the Company's multi-brand portfolio of premium media content and advertising inventory across its expansive and diverse media network, including The News Lens, Business ...
TNMG historical stock data
date open high low close volume
14/11/25 0.35 0.365 0.303 0.319 9,723,300
13/11/25 0.5521 0.5805 0.3839 0.411 454,724,698
12/11/25 0.328 0.33 0.289 0.30 1,599,700
11/11/25 0.289 0.36 0.285 0.34 5,827,500
10/11/25 0.289 0.289 0.28 0.2817 283,950
07/11/25 0.273 0.292 0.271 0.283 402,100
06/11/25 0.291 0.291 0.272 0.275 464,300
05/11/25 0.28 0.2998 0.28 0.2836 976,145
04/11/25 0.31 0.315 0.283 0.288 2,523,800
03/11/25 0.33 0.337 0.321 0.325 737,000
Quote Details
52wk Low:0.251
52wk High:11.175
Vol:9.72M
Avg Vol(3m):272.4M
1Y Chng:+0.00%
1M Chng:+7.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.98M