| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.85▼ | 0.87▼ | 0.69▲ | 0.66▲ |
| MA10 | 0.86▼ | 0.85▼ | 0.81▲ | 0.64▲ | 0.51▲ |
| MA20 | 0.88▼ | 0.79▲ | 0.75▲ | 0.68▲ | 1.12▼ |
| MA50 | 0.80▲ | 0.67▲ | 0.65▲ | 0.52▲ | N/A |
| MA100 | 0.70▲ | 0.65▲ | 0.70▲ | 1.23▼ | N/A |
| MA200 | 0.66▲ | 0.69▲ | 0.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.012▲ | 0.015▲ | N/A |
| RSI | 49.757▼ | 62.704▲ | 66.695▲ | 61.732▲ | 27.531▼ |
| STOCH | 32.426 | 59.337 | 78.841 | 54.554 | 30.829 |
| WILL %R | -64.801 | -38.553 | -35.077 | -25.761 | -65.193 |
| CCI | -65.099 | 32.860 | 64.279 | 181.270▲ | 21.249 |
|
Friday, June 13, 2025 07:30 AM
EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 82nd Emerging Growth Conference on May 21 & 22, 2025. The Emerging Growth Conference identifies companies ...
|
|
Friday, June 13, 2025 07:30 AM
TNL Mediagene (Nasdaq: TNMG, the "Company"), a Tokyo-based next-generation digital media and data group in Asia, will present and host one-on-one meetings with investors at the Emerging Growth ...
|
|
Friday, June 13, 2025 06:54 AM
TNL Mediagene (Nasdaq: TNMG, the "Company"), a Tokyo-based next-generation digital media and data group in Asia, will present and host one-on-one meetings with investors at the Sidoti Micro-Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.72 | 0.93 | 0.686 | 0.82 | 1,278,700 |
| 12/06/25 | 0.71 | 0.74 | 0.71 | 0.7251 | 231,781 |
| 11/06/25 | 0.6443 | 0.7293 | 0.6443 | 0.71 | 476,630 |
| 10/06/25 | 0.5594 | 0.7675 | 0.5555 | 0.6651 | 3,630,815 |
| 09/06/25 | 0.5529 | 0.5699 | 0.503 | 0.5237 | 252,998 |
| 06/06/25 | 0.584 | 0.584 | 0.542 | 0.57 | 184,800 |
| 05/06/25 | 0.592 | 0.61 | 0.59 | 0.595 | 116,900 |
| 04/06/25 | 0.577 | 0.615 | 0.52 | 0.592 | 283,300 |
| 03/06/25 | 0.6067 | 0.62 | 0.5737 | 0.59 | 160,351 |
| 02/06/25 | 0.577 | 0.6146 | 0.5678 | 0.6124 | 156,129 |
|
|
||||
|
|
||||
|
|