| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.44▲ | 0.43▲ |
| MA10 | 0.45▼ | 0.45▼ | 0.45▼ | 0.44▲ | 0.50▼ |
| MA20 | 0.45▼ | 0.45▲ | 0.44▲ | 0.45▲ | 0.49▼ |
| MA50 | 0.46▼ | 0.45▲ | 0.45▲ | 0.51▼ | N/A |
| MA100 | 0.45▼ | 0.45▼ | 0.46▼ | 0.53▼ | N/A |
| MA200 | 0.46▼ | 0.49▼ | 0.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.006▲ | 0.287▲ |
| RSI | 49.738▼ | 50.762▲ | 51.038▲ | 47.509▼ | 26.099▼ |
| STOCH | 53.458 | 52.446 | 50.461 | 24.348 | 10.962▼ |
| WILL %R | -53.357 | -51.712 | -51.712 | -69.314 | -85.695▼ |
| CCI | -27.045 | -8.135 | 0.321 | 56.016 | -77.168 |
|
Tuesday, August 12, 2025 05:37 AM
TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo -based next-generation digital media and data group in Asia, today published its Corporate & Valuation Update which includes a Company Snapshot ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Wednesday, July 23, 2025 06:29 AM
NEW YORK and TOKYO, July 23, 2025 /PRNewswire/ -- TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo -based next-generation digital media and data group in Asia, today announces the achievement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.447 | 0.468 | 0.44 | 0.446 | 80,200 |
| 14/08/25 | 0.4528 | 0.4528 | 0.4259 | 0.4465 | 83,162 |
| 13/08/25 | 0.439 | 0.468 | 0.425 | 0.453 | 92,900 |
| 12/08/25 | 0.426 | 0.457 | 0.423 | 0.439 | 70,500 |
| 11/08/25 | 0.409 | 0.427 | 0.40 | 0.422 | 105,600 |
| 08/08/25 | 0.4123 | 0.445 | 0.405 | 0.427 | 57,744 |
| 07/08/25 | 0.45 | 0.4865 | 0.414 | 0.425 | 182,752 |
| 06/08/25 | 0.466 | 0.638 | 0.422 | 0.46 | 2,345,900 |
| 05/08/25 | 0.441 | 0.45 | 0.42 | 0.441 | 33,012 |
| 04/08/25 | 0.419 | 0.4574 | 0.419 | 0.4574 | 27,252 |
|
|
||||
|
|
||||
|
|