TNL Mediagene. (TNMG) Stock Price

0.38 ▲ +0.101 (+36.20%)
Open: 0.2788 Vol: 10.03M Day's range: 0.2738 - 0.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.39▼ 0.36▲ 0.32▲ 0.42▼
MA10 0.39▼ 0.35▲ 0.32▲ 0.32▲ 0.90▼
MA20 0.39▼ 0.32▲ 0.32▲ 0.41▼ 2.49▼
MA50 0.33▲ 0.32▲ 0.32▲ 1.04▼ N/A    
MA100 0.32▲ 0.34▲ 0.39▼ N/A     N/A    
MA200 0.35▲ 0.49▼ 0.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.013▲ 0.051▲ N/A    
RSI 51.845▲ 64.395▲ 62.613▲ 35.326▼ 19.208▼
STOCH 25.178     59.569     71.856     21.542     2.583▼
WILL %R -93.750▼ -53.354     -53.354     -68.970     -97.926▼
CCI -72.489     69.813     111.626▲ 17.590     -82.801    
Latest Filters Detected On TNMG
▲ PSAR&MOM $TNMG PSAR Switch Up + Momentum Set Alert
BBANDS $TNMG Bollinger Bands Contracting Set Alert
▲ RSI $TNMG RSI(14) Crossed Above 30 Set Alert
MA $TNMG Price Crossed Above MA(13) Set Alert
MA $TNMG Price Crossed Above MA(7) Set Alert
CDL $TNMG Engulfing Candlestick Pattern Detected Set Alert
TNL Mediagene. News
TNL Mediagene Reports Full Year 2024 Financial Results, Highlighting Robust Growth, Cost Efficiency and Compelling Future Opportunities
Thursday, May 01, 2025 09:07 AM
TNL Mediagene (Nasdaq: TNMG), a Tokyo-based next-generation digital media and data group in Asia, announces the release of its financial and operational results for the fiscal year ended December 31, ...
TNL Mediagene, Following Business Insider Japan, to Launch Business Insider Taiwan in Summer 2025, Targeting Mandarin Speakers Worldwide
Thursday, April 24, 2025 05:30 AM
NEW YORK and TOKYO and TAIPEI, April 24, 2025 /PRNewswire/ -- TNL Mediagene (Nasdaq:TNMG, "the Company"), a Tokyo-based next-generation digital media and data group in Asia, has reached an ...
TNL Mediagene, Following Business Insider Japan, to Launch Business Insider Taiwan in Summer 2025, Targeting Mandarin Speakers Worldwide
Thursday, April 24, 2025 05:30 AM
TNL Mediagene (Nasdaq:TNMG, "the Company"), a Tokyo-based next-generation digital media and data group in Asia, has reached an agreement with Business Insider to launch a Taiwan version of the ...
TNMG historical stock data
date open high low close volume
01/05/25 0.2788 0.50 0.2738 0.38 10,030,441
30/04/25 0.317 0.317 0.261 0.279 154,500
29/04/25 0.339 0.3402 0.301 0.3059 145,205
28/04/25 0.311 0.343 0.295 0.324 239,000
25/04/25 0.289 0.309 0.262 0.2933 261,847
24/04/25 0.35 0.357 0.28 0.302 421,900
23/04/25 0.351 0.3839 0.35 0.3515 254,032
22/04/25 0.309 0.38 0.30 0.356 192,000
21/04/25 0.32 0.33 0.29 0.293 235,700
17/04/25 0.332 0.3399 0.2834 0.31 348,276
Quote Details
52wk Low:0.261
52wk High:11.175
Vol:10.03M
Avg Vol(3m):16.3M
1Y Chng:+0.00%
1M Chng:-61.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00