| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.72▼ | 1.88▼ | 2.12▼ |
| MA10 | 1.76▼ | 1.80▼ | 1.87▼ | 1.98▼ | 2.62▼ |
| MA20 | 1.90▼ | 1.91▼ | 1.98▼ | 2.31▼ | 2.15▼ |
| MA50 | 2.23▼ | 2.39▼ | 2.49▼ | 2.86▼ | 1.12▲ |
| MA100 | 2.62▼ | 2.87▼ | 3.00▼ | 1.96▼ | N/A |
| MA200 | 3.15▼ | 2.91▼ | 2.34▼ | 1.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.014▼ | -0.053▼ | -0.151▼ |
| RSI | 12.049▼ | 13.337▼ | 15.502▼ | 25.475▼ | 45.367▼ |
| STOCH | 0.228▼ | 0.228▼ | 0.208▼ | 7.139▼ | 14.983▼ |
| WILL %R | -98.824▼ | -98.824▼ | -98.824▼ | -99.543▼ | -99.836▼ |
| CCI | -79.689 | -89.086 | -131.742▼ | -143.430▼ | -162.496▼ |
| ▼ GAP | $TNMG Open Gap Down %5 | Set Alert |
| ▼ GAP | $TNMG Open Gap Down %3 | Set Alert |
| ▼ GAP | $TNMG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TNMG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TNMG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TNMG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TNMG Price Breaks 10 Days Low | Set Alert |
|
Monday, March 16, 2026 05:27 AM
The Company has entered into an exclusive licensing agreement with Moby to distribute Moby's content in JapanMoby Japan will be launched on the Business Insider Japan platform, with the launch date to ...
|
|
Wednesday, January 21, 2026 11:43 PM
TOKYO and TAIPEI, Taiwan, Jan. 22, 2026 /PRNewswire/ -- TNL Mediagene (Nasdaq: TNMG) (the "Company"), a Tokyo-based next-generation digital media and data group in Asia, today announced that it ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for TNL Mediagene (NasdaqCM:TNMG) has been revised to $71.40 / share. This is an increase of 1,900.00% from the prior estimate of $3.57 dated December 18, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.70 | 1.70 | 1.635 | 1.64 | 18,372 |
| 27/03/26 | 1.98 | 1.98 | 1.77 | 1.85 | 12,988 |
| 26/03/26 | 1.99 | 2.03 | 1.90 | 1.95 | 14,580 |
| 25/03/26 | 2.025 | 2.05 | 2.00 | 2.00 | 2,815 |
| 24/03/26 | 2.06 | 2.06 | 1.963 | 1.963 | 7,255 |
| 23/03/26 | 2.0925 | 2.0925 | 2.01 | 2.06 | 8,440 |
| 20/03/26 | 2.0276 | 2.06 | 1.97 | 2.03 | 9,269 |
| 19/03/26 | 2.02 | 2.02 | 1.9607 | 2.02 | 18,450 |
| 18/03/26 | 2.2532 | 2.2532 | 2.04 | 2.07 | 28,518 |
| 17/03/26 | 2.32 | 2.32 | 2.21 | 2.26 | 12,007 |
|
|
||||
|
|
||||
|
|