| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.05▲ | 63.85▲ | 63.76▲ | 62.53▲ | 59.31▲ |
| MA10 | 63.94▲ | 63.50▲ | 63.42▲ | 61.59▲ | 57.15▲ |
| MA20 | 63.83▲ | 63.37▲ | 62.87▲ | 59.21▲ | 56.86▲ |
| MA50 | 63.50▲ | 62.57▲ | 62.07▲ | 57.47▲ | 48.78▲ |
| MA100 | 63.36▲ | 62.02▲ | 61.08▲ | 56.27▲ | 51.66▲ |
| MA200 | 62.85▲ | 60.49▲ | 57.39▲ | 50.40▲ | 43.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.053▲ | 0.096▲ | 0.423▲ | 0.277▲ |
| RSI | 68.088▲ | 65.258▲ | 67.092▲ | 69.605▲ | 66.825▲ |
| STOCH | 97.190▲ | 81.300▲ | 61.157 | 69.541 | 56.029 |
| WILL %R | 0.000▲ | -7.812▲ | -7.463▲ | -13.419▲ | -7.212▲ |
| CCI | 151.950▲ | 115.441▲ | 164.755▲ | 152.284▲ | 109.856▲ |
|
Wednesday, January 28, 2026 03:00 PM
In the latest trading session, Teekay Tankers (TNK) closed at $63.33, marking a +2.29% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.01%. Elsewhere, ...
|
|
Wednesday, January 21, 2026 03:15 PM
Teekay Tankers (TNK) ended the recent trading session at $62.00, demonstrating a +1.89% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain ...
|
|
Wednesday, January 14, 2026 03:15 PM
In the latest trading session, Teekay Tankers (TNK) closed at $61.42, marking a +1.1% move from the previous day. This move outpaced the S&P 500's daily loss of 0.53%. At the same time, the Dow lost 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 63.94 | 65.2199 | 62.39 | 64.19 | 411,911 |
| 28/01/26 | 62.57 | 63.70 | 62.28 | 63.33 | 312,619 |
| 27/01/26 | 61.40 | 63.23 | 61.28 | 61.91 | 183,734 |
| 26/01/26 | 63.09 | 63.76 | 61.29 | 61.45 | 342,397 |
| 23/01/26 | 61.95 | 63.21 | 61.225 | 61.78 | 292,578 |
| 22/01/26 | 62.00 | 62.005 | 59.68 | 60.47 | 399,729 |
| 21/01/26 | 61.37 | 62.69 | 60.73 | 62.00 | 426,897 |
| 20/01/26 | 59.97 | 62.28 | 59.3501 | 60.85 | 476,000 |
| 16/01/26 | 60.50 | 61.47 | 59.89 | 60.14 | 635,328 |
| 15/01/26 | 60.41 | 60.85 | 58.7751 | 59.81 | 503,576 |
|
|
||||
|
|
||||
|
|