| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.16▲ | 51.57▲ | 51.29▲ | 50.11▲ | 51.74▲ |
| MA10 | 51.91▲ | 51.01▲ | 50.68▲ | 50.13▲ | 50.45▲ |
| MA20 | 51.32▲ | 50.30▲ | 49.76▲ | 51.20▲ | 47.40▲ |
| MA50 | 50.77▲ | 49.62▲ | 49.67▲ | 49.79▲ | 43.54▲ |
| MA100 | 50.23▲ | 49.69▲ | 50.30▲ | 47.08▲ | 51.08▲ |
| MA200 | 49.52▲ | 50.49▲ | 51.90▲ | 43.98▲ | 40.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.225▲ | 0.339▲ | -0.118▼ | 0.506▲ |
| RSI | 84.741▲ | 75.400▲ | 72.421▲ | 56.201▲ | 61.290▲ |
| STOCH | 98.654▲ | 96.382▲ | 93.789▲ | 56.737 | 69.036 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -28.357 |
| CCI | 88.650 | 191.690▲ | 158.732▲ | 135.594▲ | 43.106 |
|
Tuesday, October 14, 2025 07:42 AM
Explore Teekay Tankers (NYSE:TNK) operations, energy stock performance, and its impact on the NYSE composite index today.
|
|
Thursday, October 09, 2025 03:15 PM
Teekay Tankers (TNK) closed the most recent trading day at $50.42, moving +2.4% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.28%. Meanwhile, the Dow lost 0.52%, ...
|
|
Friday, October 03, 2025 05:31 AM
Shares of Teekay Tankers (TNK) have moved recently, drawing fresh attention from the market. Investors are now considering how the company’s latest performance metrics and price swings could impact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 51.10 | 52.28 | 51.00 | 52.28 | 95,509 |
| 15/10/25 | 49.60 | 50.90 | 49.17 | 50.86 | 481,500 |
| 14/10/25 | 48.42 | 49.01 | 47.18 | 48.82 | 589,000 |
| 13/10/25 | 49.60 | 50.31 | 48.89 | 49.47 | 491,800 |
| 10/10/25 | 50.31 | 50.91 | 49.09 | 49.13 | 346,700 |
| 09/10/25 | 50.16 | 51.52 | 49.61 | 50.42 | 916,100 |
| 08/10/25 | 49.78 | 49.78 | 48.59 | 49.24 | 513,900 |
| 07/10/25 | 50.06 | 50.15 | 48.21 | 49.07 | 384,800 |
| 06/10/25 | 51.17 | 51.21 | 50.37 | 50.55 | 360,000 |
| 03/10/25 | 50.46 | 51.47 | 50.14 | 51.45 | 380,000 |
|
|
||||
|
|
||||
|
|