| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.46▼ | 47.28▼ | 47.17▼ | 45.82▲ | 45.57▲ |
| MA10 | 47.42▼ | 46.94▲ | 46.63▲ | 45.25▲ | 44.62▲ |
| MA20 | 47.29▼ | 46.47▲ | 45.86▲ | 44.86▲ | 41.67▲ |
| MA50 | 46.94▲ | 45.21▲ | 44.98▲ | 42.81▲ | 46.71▲ |
| MA100 | 46.51▲ | 44.97▲ | 44.67▲ | 41.20▲ | 50.47▼ |
| MA200 | 45.57▲ | 44.57▲ | 44.97▲ | 44.64▲ | 37.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.035▲ | 0.147▲ | 0.141▲ | 1.215▲ |
| RSI | 45.943▼ | 64.764▲ | 67.171▲ | 61.461▲ | 57.334▲ |
| STOCH | 74.096 | 89.431▲ | 86.521▲ | 73.054 | 87.551▲ |
| WILL %R | -43.599 | -30.657 | -25.873 | -11.613▲ | -4.558▲ |
| CCI | -225.278▼ | 23.700 | 64.035 | 162.035▲ | 94.590 |
| CDL | $TNK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 02:54 AM
Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. The company offers voyage and time charter services; offshore ship-to-ship transfer of ...
|
|
Thursday, June 12, 2025 02:17 AM
Teekay Tankers reported strong financial performance for Q1 with net income and free cash flow. Find out why TNK stock is a Hold.
|
|
Thursday, May 29, 2025 05:00 PM
Get Our Latest Report on TNK Teekay Tankers Price Performance TNK stock opened at $43.67 on Friday. The stock has a market capitalization of $1.50 billion, a P/E ratio of 3.86 and a beta of -0.10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.245 | 47.245 | 46.25 | 47.065 | 21,904 |
| 13/06/25 | 47.00 | 47.72 | 45.51 | 47.59 | 819,600 |
| 12/06/25 | 45.37 | 46.20 | 44.8501 | 45.86 | 380,504 |
| 11/06/25 | 43.85 | 45.25 | 43.565 | 44.92 | 501,064 |
| 10/06/25 | 43.81 | 44.05 | 43.46 | 43.68 | 202,939 |
| 09/06/25 | 44.45 | 44.83 | 43.68 | 43.89 | 355,938 |
| 06/06/25 | 45.45 | 45.83 | 43.94 | 44.48 | 319,626 |
| 05/06/25 | 45.78 | 45.885 | 44.69 | 45.31 | 307,565 |
| 04/06/25 | 44.36 | 45.60 | 44.36 | 45.45 | 483,900 |
| 03/06/25 | 44.01 | 44.58 | 42.08 | 44.24 | 582,967 |
|
|
||||
|
|
||||
|
|