| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.36▼ | 43.26▲ | 42.98▲ | 42.66▲ | 39.83▲ |
| MA10 | 43.38▼ | 42.90▲ | 42.86▲ | 41.03▲ | 39.03▲ |
| MA20 | 43.32▼ | 42.84▲ | 42.77▲ | 38.95▲ | 39.99▲ |
| MA50 | 42.93▲ | 42.55▲ | 41.68▲ | 38.67▲ | 50.00▼ |
| MA100 | 42.86▲ | 41.44▲ | 40.07▲ | 39.80▲ | 49.92▼ |
| MA200 | 42.70▲ | 39.75▲ | 38.77▲ | 46.83▼ | 36.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.061▲ | -0.017▼ | 0.590▲ | 1.031▲ |
| RSI | 55.760▲ | 61.524▲ | 63.039▲ | 63.202▲ | 51.499▲ |
| STOCH | 42.550 | 83.042▲ | 70.531 | 87.668▲ | 62.448 |
| WILL %R | -92.683▼ | -14.179▲ | -11.176▲ | -7.095▲ | -13.664▲ |
| CCI | -242.138▼ | 114.738▲ | 165.181▲ | 110.593▲ | 134.885▲ |
| ▲ MA | $TNK MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, April 29, 2025 03:00 PM
Teekay Tankers (TNK) closed the latest trading day at $42.89, indicating a +1.54% change from the previous session's end. The stock's change was more than the S&P 500's daily gain of 0.58%. Meanwhile, ...
|
|
Tuesday, April 29, 2025 06:30 AM
Teekay Tankers (TNK) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 42.62 | 43.47 | 42.14 | 43.27 | 502,201 |
| 30/04/25 | 42.26 | 43.07 | 41.67 | 42.57 | 525,400 |
| 29/04/25 | 42.26 | 43.01 | 42.26 | 42.89 | 332,982 |
| 28/04/25 | 42.32 | 43.79 | 41.51 | 42.24 | 816,400 |
| 25/04/25 | 40.79 | 42.65 | 40.34 | 42.31 | 714,000 |
| 24/04/25 | 39.82 | 40.78 | 39.34 | 40.74 | 762,300 |
| 23/04/25 | 38.67 | 39.85 | 38.01 | 39.39 | 534,500 |
| 22/04/25 | 39.14 | 39.52 | 38.00 | 38.05 | 443,500 |
| 21/04/25 | 39.68 | 39.68 | 38.50 | 39.03 | 409,500 |
| 17/04/25 | 38.64 | 39.97 | 38.41 | 39.84 | 359,155 |
|
|
||||
|
|
||||
|
|