| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.07▲ | 64.32▲ | 64.09▲ | 67.09▼ | 70.30▼ |
| MA10 | 64.90▲ | 64.06▲ | 64.09▲ | 70.80▼ | 67.52▼ |
| MA20 | 64.10▲ | 64.33▲ | 65.84▼ | 72.64▼ | 62.32▲ |
| MA50 | 63.93▲ | 67.59▼ | 70.07▼ | 66.33▼ | 53.24▲ |
| MA100 | 64.11▲ | 70.64▼ | 73.03▼ | 61.98▲ | 52.57▲ |
| MA200 | 65.87▼ | 72.93▼ | 70.87▼ | 54.64▲ | 45.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.371▲ | 0.184▲ | -1.778▼ | 0.152▲ |
| RSI | 73.506▲ | 48.177▼ | 37.262▼ | 40.310▼ | 55.369▲ |
| STOCH | 94.151▲ | 60.729 | 35.816 | 10.693▼ | 66.931 |
| WILL %R | 0.000▲ | 0.000▲ | -52.691 | -88.935▼ | -54.569 |
| CCI | 68.684 | 174.149▲ | 17.672 | -138.648▼ | 11.735 |
| ▼ MACD | $TNK MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, March 13, 2026 03:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 13, 2026 01:05 PM
HAMILTON, Bermuda, March 13, 2026 (GLOBE NEWSWIRE)-- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) have released their ...
|
|
Friday, March 13, 2026 09:22 AM
Now, it’s worth noting Stock Advisor’s total average return is 933 % — a market-crushing outperformance compared to 188% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 64.285 | 65.16 | 64.285 | 65.16 | 69,960 |
| 13/03/26 | 64.45 | 65.00 | 63.035 | 63.39 | 520,549 |
| 12/03/26 | 69.05 | 69.43 | 64.89 | 64.97 | 770,314 |
| 11/03/26 | 71.53 | 71.6299 | 68.72 | 69.45 | 442,086 |
| 10/03/26 | 74.17 | 75.15 | 72.44 | 72.50 | 391,826 |
| 09/03/26 | 71.16 | 75.265 | 71.16 | 74.38 | 558,073 |
| 06/03/26 | 72.705 | 73.00 | 71.30 | 71.81 | 706,386 |
| 05/03/26 | 77.475 | 77.475 | 72.12 | 73.20 | 701,839 |
| 04/03/26 | 75.37 | 77.50 | 74.675 | 77.28 | 743,875 |
| 03/03/26 | 76.25 | 77.015 | 73.814 | 75.89 | 797,960 |
|
|
||||
|
|
||||
|
|