| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.60▲ | 57.77▼ | 57.81▼ | 59.66▼ | 60.87▼ |
| MA10 | 57.54▲ | 57.87▼ | 58.18▼ | 60.87▼ | 56.99▲ |
| MA20 | 57.65▲ | 58.34▼ | 59.08▼ | 60.92▼ | 52.23▲ |
| MA50 | 57.85▼ | 59.65▼ | 60.65▼ | 56.36▲ | 45.89▲ |
| MA100 | 58.29▼ | 60.81▼ | 61.21▼ | 51.70▲ | 51.67▲ |
| MA200 | 59.11▼ | 61.19▼ | 59.98▼ | 46.62▲ | 41.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.010▼ | -0.094▼ | -0.793▼ | 0.821▲ |
| RSI | 47.151▼ | 35.292▼ | 31.785▼ | 43.474▼ | 60.901▲ |
| STOCH | 55.857 | 19.116▼ | 9.937▼ | 21.568 | 88.801▲ |
| WILL %R | -31.707 | -83.030▼ | -89.063▼ | -94.375▼ | -36.298 |
| CCI | 64.430 | -110.329▼ | -104.722▼ | -198.452▼ | 58.337 |
|
Thursday, November 27, 2025 09:14 AM
Most readers would already be aware that Teekay Tankers' (NYSE:TNK) stock increased significantly by 19% over the ...
|
|
Friday, November 07, 2025 12:19 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in GigaCloud Technology Inc (Symbol: GCT), where a total of 6,127 contracts have traded so far ...
|
|
Friday, November 07, 2025 02:10 AM
For anyone who wants to understand Teekay Tankers' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from US$101m worth of unusual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 58.20 | 58.4314 | 57.31 | 57.67 | 260,208 |
| 26/11/25 | 58.66 | 59.70 | 57.71 | 58.11 | 652,611 |
| 25/11/25 | 60.14 | 60.965 | 58.66 | 59.27 | 745,943 |
| 24/11/25 | 61.67 | 61.67 | 59.32 | 60.99 | 508,013 |
| 21/11/25 | 61.25 | 63.01 | 60.01 | 62.25 | 412,908 |
| 20/11/25 | 62.83 | 63.7099 | 60.30 | 60.52 | 324,863 |
| 19/11/25 | 62.01 | 62.85 | 61.71 | 61.89 | 305,319 |
| 18/11/25 | 62.35 | 63.295 | 61.397 | 63.03 | 349,842 |
| 17/11/25 | 62.17 | 62.94 | 61.56 | 62.49 | 349,806 |
| 14/11/25 | 61.11 | 62.645 | 60.60 | 62.47 | 222,170 |
|
|
||||
|
|
||||
|
|