Teekay Tankers Ltd (TNK) Stock Price

108.03 ▲ +1.89 (+1.78%)
Open: 107.87 Vol: 0 Day's range: 107.27 - 110.33 Oct 12, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.00▲ 108.54▼ 107.49▲ 104.83▲ 102.45▲
MA10 107.79▲ 107.44▲ 107.06▲ 102.55▲ 97.13▲
MA20 108.42▼ 107.07▲ 105.99▲ 99.99▲ 85.19▲
MA50 107.50▲ 105.14▲ 103.66▲ 92.48▲ 74.30▲
MA100 107.10▲ 103.24▲ 99.83▲ 82.72▲ 59.25▲
MA200 106.13▲ 99.76▲ 98.11▲ 76.23▲ 54.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.056▲ 0.073▲ 0.527▲ 2.141▲
RSI 49.950▼ 58.608▲ 65.124▲ 72.193▲ 71.222▲
STOCH 55.498     55.837     49.740     81.888▲ 91.026▲
WILL %R -61.929     -50.547     -39.487     -12.985▲ -5.625▲
CCI -10.488     59.017     113.581▲ 138.916▲ 124.919▲
Latest Filters Detected On TNK
▲ RSI $TNK RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TNK Price Breaks 60 Days High Set Alert
▲ BREAK $TNK Price Breaks 30 Days High Set Alert
▲ BREAK $TNK Price Breaks 20 Days High Set Alert
▲ BREAK $TNK Price Breaks 10 Days High Set Alert
CDL $TNK Doji Candlestick Pattern Detected Set Alert
Teekay Tankers Ltd News
Teekay Tankers (TNK) Stock Still Looks Undervalued As Its Five Year Run Continues
Sunday, September 27, 2026 03:09 AM
Teekay Tankers has seen its share price climb sharply in recent years, which puts a spotlight on whether the current valuation still lines up with the earnings power of the business. With that kind of ...
Teekay Tankers stock holds near its yearly high
Tuesday, September 22, 2026 03:18 AM
Teekay Tankers Ltd. (ISIN MHY8565N3002) closed at USD 98.76 on the Nasdaq on September 21, 2026, leaving the shares 4.27 percent below the 52-week high of USD 103.16. The company ...
Teekay Tankers Ltd stock (MHY8565N3002): shares ease despite strong cash generation and buyback momentum
Friday, May 29, 2026 03:55 AM
Teekay Tankers Ltd shares on the NYSE traded slightly lower on 05/29/2026 despite solid cash generation, a recently expanded buyback program and continued exposure to a tight crude tanker market.
TNK historical stock data
date open high low close volume
12/10/26 107.87 110.33 107.27 108.02 130,465
09/10/26 106.41 107.275 105.34 106.14 418,615
08/10/26 104.07 107.385 103.39 106.62 499,380
07/10/26 101.74 104.6699 101.74 102.12 399,039
06/10/26 100.71 102.59 99.20 101.24 447,100
05/10/26 103.76 105.50 99.6101 103.38 341,461
02/10/26 100.00 103.98 98.55 103.10 655,987
01/10/26 96.78 101.2299 96.04 101.01 306,286
30/09/26 98.16 100.29 96.945 97.06 501,033
29/09/26 94.70 97.75 94.01 96.81 349,859
Quote Details
52wk Low:50.94
52wk High:110.33
Vol:0
Avg Vol(3m):7.5M
1Y Chng:+80.91%
1M Chng:+20.50%
Add to Watch List
More Information
Index N/A
Market Cap. 3.70B