Teekay Tankers Ltd (TNK) Stock Price

75.40 ▲ +2.90 (+4.00%)
Open: 72.00 Vol: 278.76K Day's range: 71.85 - 76.2339 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.60▼ 75.72▼ 75.73▼ 72.87▲ 74.47▲
MA10 75.75▼ 75.78▼ 74.71▲ 72.02▲ 76.10▼
MA20 75.78▼ 74.67▲ 73.96▲ 73.72▲ 73.29▲
MA50 75.80▼ 73.56▲ 72.55▲ 75.85▼ 60.97▲
MA100 74.78▲ 72.46▲ 72.50▲ 72.53▲ 53.62▲
MA200 74.00▲ 72.87▲ 75.86▼ 63.97▲ 49.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.038▲ 0.187▲ 0.202▲ -0.846▼
RSI 43.017▼ 60.481▲ 63.884▲ 53.855▲ 56.741▲
STOCH 23.015     72.513     91.066▲ 61.946     48.965    
WILL %R -77.143▼ -15.130▲ -15.130▲ -16.797▲ -40.993    
CCI -125.645▼ 33.401     72.611     111.354▲ -0.700    
Latest Filters Detected On TNK
RSI $TNK RSI(14) Crossed Above 50 Set Alert
▲ MACD $TNK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TNK Price Crossed Above MA(26) Set Alert
▲ BREAK $TNK Price Breaks 10 Days High Set Alert
CDL $TNK Engulfing Candlestick Pattern Detected Set Alert
Teekay Tankers Ltd News
Sagil Capital Exits Teekay Tankers Stake, According to Recent SEC Filing
Thursday, June 04, 2026 08:37 PM
Teekay Tankers earns its profits by transporting oil around the world rather than selling it. While high tanker rates are boosting results right now, investors should focus on how Teekay manages its ...
Teekay Tankers Ltd (TNK) Q1 2026 Earnings Call Highlights: Record Profits and Strategic Fleet ...
Thursday, May 14, 2026 04:05 PM
Teekay Tankers Ltd (TNK) reports robust financial performance with significant dividends, while navigating market complexities and geopolitical uncertainties.
Teekay Group to Announce First Quarter 2026 Earnings Results on May 13, 2026
Wednesday, April 29, 2026 08:05 AM
Detailed price information for Teekay Tankers Ltd (TNK-N) from The Globe and Mail including charting and trades.
TNK historical stock data
date open high low close volume
12/06/26 72.00 76.2339 71.85 75.40 278,761
11/06/26 73.85 74.9999 72.15 72.50 269,472
10/06/26 72.01 73.78 71.96 72.76 170,656
09/06/26 71.25 72.93 71.25 72.01 294,434
08/06/26 73.10 73.348 71.16 71.66 360,141
05/06/26 69.92 72.74 69.01 72.20 288,776
04/06/26 71.06 71.766 69.98 70.13 204,665
03/06/26 70.50 71.82 70.28 70.78 211,356
02/06/26 71.63 72.20 70.07 70.59 178,641
01/06/26 70.31 72.78 70.0418 72.21 277,236
Quote Details
52wk Low:41.05
52wk High:83.99
Vol:278.76K
Avg Vol(3m):6.3M
1Y Chng:+80.04%
1M Chng:-6.31%
Add to Watch List
More Information
Index N/A
Market Cap. 2.61B