Teekay Tankers Ltd (TNK) Stock Price

64.69 ▲ +0.50 (+0.78%)
Open: 63.98 Vol: 0 Day's range: 63.98 - 65.33 Jan 30, 10:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.67▼ 64.17▲ 64.02▲ 63.10▲ 59.39▲
MA10 64.70▼ 63.87▲ 63.55▲ 62.07▲ 57.19▲
MA20 64.32▲ 63.51▲ 62.99▲ 59.77▲ 56.88▲
MA50 63.87▲ 62.69▲ 62.14▲ 57.52▲ 48.78▲
MA100 63.51▲ 62.08▲ 61.13▲ 56.39▲ 51.66▲
MA200 62.97▲ 60.62▲ 57.44▲ 50.53▲ 43.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.102▲ 0.125▲ 0.437▲ 0.304▲
RSI 59.124▲ 69.043▲ 70.031▲ 70.589▲ 67.288▲
STOCH 51.843     81.930▲ 70.618     74.726     56.397    
WILL %R -51.799     -24.828▲ -24.080▲ -10.450▲ -5.003▲
CCI 17.732     136.723▲ 203.033▲ 166.952▲ 112.904▲
Latest Filters Detected On TNK
RSI $TNK RSI(14) Crossed Above 70 Set Alert
Teekay Tankers Ltd News
Wednesday, January 28, 2026 03:00 PM
In the latest trading session, Teekay Tankers (TNK) closed at $63.33, marking a +2.29% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.01%. Elsewhere, ...
Wednesday, January 21, 2026 03:15 PM
Teekay Tankers (TNK) ended the recent trading session at $62.00, demonstrating a +1.89% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain ...
Wednesday, January 14, 2026 03:15 PM
In the latest trading session, Teekay Tankers (TNK) closed at $61.42, marking a +1.1% move from the previous day. This move outpaced the S&P 500's daily loss of 0.53%. At the same time, the Dow lost 0 ...
TNK historical stock data
date open high low close volume
30/01/26 63.98 65.33 63.98 64.61 73,608
29/01/26 63.94 65.2199 62.39 64.19 411,911
28/01/26 62.57 63.70 62.28 63.33 312,619
27/01/26 61.40 63.23 61.28 61.91 183,734
26/01/26 63.09 63.76 61.29 61.45 342,397
23/01/26 61.95 63.21 61.225 61.78 292,578
22/01/26 62.00 62.005 59.68 60.47 399,729
21/01/26 61.37 62.69 60.73 62.00 426,897
20/01/26 59.97 62.28 59.3501 60.85 476,000
16/01/26 60.50 61.47 59.89 60.14 635,328
Quote Details
52wk Low:33.35
52wk High:65.33
Vol:0
Avg Vol(3m):8.1M
1Y Chng:+57.93%
1M Chng:+18.57%
Add to Watch List