| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.55▼ | 83.71▼ | 82.54▲ | 79.02▲ | 77.16▲ |
| MA10 | 83.76▼ | 82.20▲ | 81.32▲ | 78.33▲ | 74.37▲ |
| MA20 | 83.76▼ | 80.78▲ | 78.92▲ | 76.77▲ | 75.32▲ |
| MA50 | 81.97▲ | 78.22▲ | 77.43▲ | 73.70▲ | 66.22▲ |
| MA100 | 80.66▲ | 77.53▲ | 77.45▲ | 74.74▲ | 55.12▲ |
| MA200 | 78.49▲ | 77.30▲ | 74.77▲ | 68.55▲ | 51.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | 0.258▲ | 0.568▲ | 0.428▲ | 0.161▲ |
| RSI | 53.896▲ | 73.544▲ | 72.293▲ | 65.786▲ | 62.138▲ |
| STOCH | 10.403▼ | 86.693▲ | 92.762▲ | 55.806 | 70.105 |
| WILL %R | -98.980▼ | -20.815▲ | -10.374▲ | -9.613▲ | -4.807▲ |
| CCI | -179.533▼ | 78.343 | 121.357▲ | 227.829▲ | 138.883▲ |
|
Monday, August 10, 2026 12:10 AM
Teekay Tankers Ltd (NYSE:TNK) recently announced a total dividend of $0.25 per share, with the ex-dividend date set for 2026-08-10. As investors look forward to this upcoming payment, the spotlight ...
|
|
Friday, July 31, 2026 08:03 PM
Key Points Interested in Teekay Tankers Ltd.? Here are five stocks we like better. Record earnings and cash generation: Teekay Tankers posted adjusted net income of $194 million, or $5.56 per share, ...
|
|
Tuesday, July 14, 2026 09:05 AM
HAMILTON, Bermuda, July 14, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) plan to release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 82.245 | 84.26 | 82.24 | 83.29 | 125,685 |
| 12/08/26 | 77.31 | 81.32 | 77.31 | 80.89 | 484,800 |
| 11/08/26 | 76.21 | 78.09 | 74.79 | 77.47 | 470,271 |
| 10/08/26 | 77.48 | 77.89 | 75.86 | 76.21 | 216,982 |
| 07/08/26 | 77.76 | 78.05 | 75.2056 | 77.25 | 165,247 |
| 06/08/26 | 75.83 | 77.8865 | 74.65 | 77.09 | 206,301 |
| 05/08/26 | 77.42 | 77.69 | 74.24 | 74.42 | 198,015 |
| 04/08/26 | 80.17 | 80.17 | 76.42 | 76.80 | 496,537 |
| 03/08/26 | 80.96 | 81.50 | 78.02 | 80.48 | 279,389 |
| 31/07/26 | 77.63 | 80.82 | 77.30 | 79.37 | 450,802 |
|
|
||||
|
|
||||
|
|