| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.99▲ | 52.69▲ | 52.70▲ | 52.56▲ | 51.22▲ |
| MA10 | 52.60▲ | 52.52▲ | 52.47▲ | 51.87▲ | 47.59▲ |
| MA20 | 52.42▲ | 52.21▲ | 52.02▲ | 49.45▲ | 46.25▲ |
| MA50 | 52.38▲ | 52.03▲ | 51.97▲ | 46.36▲ | 43.69▲ |
| MA100 | 52.12▲ | 51.84▲ | 50.30▲ | 45.36▲ | 51.10▲ |
| MA200 | 51.91▲ | 50.09▲ | 47.67▲ | 42.55▲ | 39.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.148▲ | 0.188▲ | 0.332▲ | 1.165▲ |
| RSI | 86.786▲ | 78.721▲ | 72.915▲ | 75.068▲ | 69.891▲ |
| STOCH | 48.891 | 37.464 | 72.740 | 77.339 | 87.026▲ |
| WILL %R | -0.389▲ | -0.376▲ | -0.277▲ | -0.132▲ | -0.073▲ |
| CCI | 301.831▲ | 368.385▲ | 242.756▲ | 134.839▲ | 178.871▲ |
| ▲ RSI | $TNK RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $TNK Open Gap Up %3 | Set Alert |
| ▲ GAP | $TNK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TNK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TNK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TNK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TNK Price Breaks 10 Days High | Set Alert |
| CDL | $TNK Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 04:34 PM
Teekay Tankers (TNK) closed at $53.20 in the latest trading session, marking a +2.15% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.21%. On the other hand, the Dow ...
|
|
Tuesday, August 26, 2025 10:49 AM
Teekay Tankers Ltd. (NYSE:TNK) is included among the 10 Best Shipping Stocks with Dividends. A large oil refinery against a backdrop of ocean containers and industrial cranes. Teekay Tankers Ltd.
|
|
Thursday, August 07, 2025 07:19 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Magnolia Oil & Gas Corp (Symbol: MGY), Teekay Tankers Ltd (Symbol: TNK), and Delek US Holdings Inc (Symbol: DK) will all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 53.68 | 54.67 | 53.68 | 54.66 | 75,871 |
| 12/09/25 | 52.47 | 53.09 | 51.96 | 52.10 | 413,100 |
| 11/09/25 | 51.80 | 52.22 | 50.9814 | 51.97 | 564,313 |
| 10/09/25 | 51.75 | 52.43 | 51.45 | 51.85 | 267,100 |
| 09/09/25 | 53.00 | 53.00 | 51.80 | 52.20 | 321,332 |
| 08/09/25 | 53.30 | 53.89 | 52.60 | 53.20 | 760,800 |
| 05/09/25 | 50.83 | 52.25 | 50.83 | 52.08 | 580,500 |
| 04/09/25 | 49.83 | 50.76 | 49.16 | 50.74 | 512,900 |
| 03/09/25 | 50.09 | 51.28 | 49.35 | 50.68 | 809,500 |
| 02/09/25 | 49.00 | 50.05 | 48.75 | 49.20 | 570,000 |
|
|
||||
|
|
||||
|
|