Teekay Tankers Ltd (TNK) Stock Price

49.17 ▲ +0.50 (+1.03%)
Open: 48.87 Vol: 810.7K Day's range: 48.01 - 49.30 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.13▲ 48.99▲ 48.83▲ 48.22▲ 45.77▲
MA10 49.05▲ 48.70▲ 48.70▲ 47.03▲ 44.77▲
MA20 49.00▲ 48.61▲ 48.47▲ 45.89▲ 44.62▲
MA50 48.71▲ 48.18▲ 47.84▲ 44.67▲ 44.02▲
MA100 48.61▲ 47.58▲ 46.06▲ 43.95▲ 50.77▼
MA200 48.34▲ 45.90▲ 45.32▲ 42.12▲ 39.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.043▲ 0.024▲ 0.422▲ 0.598▲
RSI 61.294▲ 66.668▲ 67.832▲ 65.106▲ 61.314▲
STOCH 71.703     81.979▲ 67.334     87.781▲ 59.583    
WILL %R -26.506     -9.205▲ -7.483▲ -2.257▲ -1.576▲
CCI 124.336▲ 122.481▲ 144.495▲ 102.107▲ 206.303▲
Latest Filters Detected On TNK
▲ BREAK $TNK Price Breaks 60 Days High Set Alert
▲ BREAK $TNK Price Breaks 30 Days High Set Alert
▲ BREAK $TNK Price Breaks 20 Days High Set Alert
▲ BREAK $TNK Price Breaks 10 Days High Set Alert
CDL $TNK Hanging Man Candlestick Pattern Detected Set Alert
Teekay Tankers Ltd News
Teekay Tankers' (NYSE:TNK) Shareholders Have More To Worry About Than Only Soft Earnings
Saturday, August 09, 2025 05:17 AM
NYSE:TNK 1 Year Share Price vs Fair Value Explore Teekay Tankers's Fair Values from the Community and select yours ...
Teekay Tankers' (NYSE:TNK) Shareholders Have More To Worry About Than ...
Saturday, August 09, 2025 01:18 AM
NYSE:TNK 1 Year Share Price vs Fair Value Explore Teekay Tankers's Fair Values from the Community and select yours The ...
Teekay Tankers (TNK): A Pure-Play Tanker Name Among Shipping Stocks
Friday, August 01, 2025 05:00 PM
Teekay Tankers Ltd. (NYSE:TNK) operates a fleet of 37 double-hulled oil and product tankers, including 21 Suezmax and 16 Aframax/LR2 vessels, along with three additional chartered-in tankers. The ...
TNK historical stock data
date open high low close volume
29/08/25 48.87 49.30 48.01 49.17 810,700
28/08/25 48.21 48.91 47.73 48.67 601,100
27/08/25 47.36 48.79 47.15 48.18 667,700
26/08/25 47.17 47.88 47.07 47.45 347,400
25/08/25 47.84 48.00 47.21 47.63 478,700
22/08/25 47.77 48.67 47.50 48.11 528,500
21/08/25 44.66 47.93 44.63 47.84 933,400
20/08/25 44.28 45.44 44.28 44.60 464,000
19/08/25 45.07 45.125 43.54 43.60 274,800
18/08/25 44.35 45.44 44.05 45.00 456,864
Quote Details
52wk Low:33.35
52wk High:62.447
Vol:810.7K
Avg Vol(3m):11.1M
1Y Chng:-12.52%
1M Chng:+13.22%
Add to Watch List
More Information
Index N/A
Market Cap. 1.70B