| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.67▼ | 64.17▲ | 64.02▲ | 63.10▲ | 59.39▲ |
| MA10 | 64.70▼ | 63.87▲ | 63.55▲ | 62.07▲ | 57.19▲ |
| MA20 | 64.32▲ | 63.51▲ | 62.99▲ | 59.77▲ | 56.88▲ |
| MA50 | 63.87▲ | 62.69▲ | 62.14▲ | 57.52▲ | 48.78▲ |
| MA100 | 63.51▲ | 62.08▲ | 61.13▲ | 56.39▲ | 51.66▲ |
| MA200 | 62.97▲ | 60.62▲ | 57.44▲ | 50.53▲ | 43.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.102▲ | 0.125▲ | 0.437▲ | 0.304▲ |
| RSI | 59.124▲ | 69.043▲ | 70.031▲ | 70.589▲ | 67.288▲ |
| STOCH | 51.843 | 81.930▲ | 70.618 | 74.726 | 56.397 |
| WILL %R | -51.799 | -24.828▲ | -24.080▲ | -10.450▲ | -5.003▲ |
| CCI | 17.732 | 136.723▲ | 203.033▲ | 166.952▲ | 112.904▲ |
| ▲ RSI | $TNK RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, January 28, 2026 03:00 PM
In the latest trading session, Teekay Tankers (TNK) closed at $63.33, marking a +2.29% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.01%. Elsewhere, ...
|
|
Wednesday, January 21, 2026 03:15 PM
Teekay Tankers (TNK) ended the recent trading session at $62.00, demonstrating a +1.89% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain ...
|
|
Wednesday, January 14, 2026 03:15 PM
In the latest trading session, Teekay Tankers (TNK) closed at $61.42, marking a +1.1% move from the previous day. This move outpaced the S&P 500's daily loss of 0.53%. At the same time, the Dow lost 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 63.98 | 65.33 | 63.98 | 64.61 | 73,608 |
| 29/01/26 | 63.94 | 65.2199 | 62.39 | 64.19 | 411,911 |
| 28/01/26 | 62.57 | 63.70 | 62.28 | 63.33 | 312,619 |
| 27/01/26 | 61.40 | 63.23 | 61.28 | 61.91 | 183,734 |
| 26/01/26 | 63.09 | 63.76 | 61.29 | 61.45 | 342,397 |
| 23/01/26 | 61.95 | 63.21 | 61.225 | 61.78 | 292,578 |
| 22/01/26 | 62.00 | 62.005 | 59.68 | 60.47 | 399,729 |
| 21/01/26 | 61.37 | 62.69 | 60.73 | 62.00 | 426,897 |
| 20/01/26 | 59.97 | 62.28 | 59.3501 | 60.85 | 476,000 |
| 16/01/26 | 60.50 | 61.47 | 59.89 | 60.14 | 635,328 |
|
|
||||
|
|
||||
|
|