| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.30▼ | 5.29▼ | 5.08▲ | 4.85▲ |
| MA10 | 5.30▼ | 5.32▼ | 5.23▼ | 5.03▲ | 3.25▲ |
| MA20 | 5.32▼ | 5.23▼ | 5.10▲ | 4.51▲ | 2.48▲ |
| MA50 | 5.32▼ | 5.13▼ | 5.16▼ | 2.75▲ | 4.55▲ |
| MA100 | 5.25▼ | 5.14▼ | 4.95▲ | 2.34▲ | 6.74▼ |
| MA200 | 5.13▼ | 4.88▲ | 3.78▲ | 3.58▲ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.007▼ | 0.019▲ | -0.053▼ | 0.601▲ |
| RSI | 26.696▼ | 45.158▼ | 48.177▼ | 71.748▲ | 67.263▲ |
| STOCH | 19.216▼ | 46.589 | 66.144 | 60.621 | 84.805▲ |
| WILL %R | -98.077▼ | -61.905 | -60.000 | -33.779 | -11.001▲ |
| CCI | -265.615▼ | -67.414 | -8.278 | 83.766 | 116.343▲ |
| MA | $TNGX Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 26, 2025 09:00 PM
BOSTON, June 27, 2025 (GLOBE NEWSWIRE) -- Tango Therapeutics, Inc. (NASDAQ: TNGX), a clinical-stage biotechnology company committed to discovering the next generation of precision cancer medicines ...
|
|
Monday, June 23, 2025 04:53 PM
LONG BEACH, Calif., April 07, 2025 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) plans to release its first quarter 2025 financial results on Tuesday, May 6th after market close.
|
|
Monday, June 23, 2025 06:07 AM
Tango Therapeutics, Inc. (TNGX) shares rallied 7.5% in the last trading session to close at $5.16. This move can be attributable to notable volume with a higher number of shares being traded than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.07 | 5.52 | 4.93 | 5.125 | 2,295,865 |
| 27/06/25 | 4.92 | 5.45 | 4.82 | 5.01 | 9,008,143 |
| 26/06/25 | 5.00 | 5.10 | 4.60 | 4.92 | 3,394,573 |
| 25/06/25 | 5.40 | 5.47 | 4.82 | 4.97 | 3,887,659 |
| 24/06/25 | 5.39 | 5.63 | 5.165 | 5.36 | 3,061,900 |
| 23/06/25 | 5.02 | 5.38 | 5.01 | 5.32 | 1,769,600 |
| 20/06/25 | 4.90 | 5.225 | 4.70 | 5.16 | 4,982,800 |
| 18/06/25 | 4.82 | 5.365 | 4.719 | 4.80 | 2,618,964 |
| 17/06/25 | 4.77 | 5.0607 | 4.6917 | 4.805 | 2,324,434 |
| 16/06/25 | 4.66 | 4.88 | 4.40 | 4.79 | 1,994,385 |
|
|
||||
|
|
||||
|
|