| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▲ | 12.09▲ | 12.09▲ | 12.02▲ | 12.08▲ |
| MA10 | 12.24▲ | 12.05▲ | 12.21▲ | 11.89▲ | 10.55▲ |
| MA20 | 12.16▲ | 12.16▲ | 12.16▲ | 11.83▲ | 9.53▲ |
| MA50 | 12.04▲ | 12.00▲ | 11.81▲ | 10.35▲ | 6.25▲ |
| MA100 | 12.15▲ | 11.77▲ | 12.07▲ | 9.15▲ | 6.45▲ |
| MA200 | 12.14▲ | 11.99▲ | 10.76▲ | 6.92▲ | 6.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | -0.024▼ | -0.044▼ | 0.188▲ |
| RSI | 65.064▲ | 57.554▲ | 56.708▲ | 59.305▲ | 65.814▲ |
| STOCH | 63.278 | 51.860 | 27.563 | 42.852 | 72.997 |
| WILL %R | -8.451▲ | -43.056 | -50.202 | -46.341 | -18.719▲ |
| CCI | 113.178▲ | 83.491 | 16.497 | 23.565 | 110.911▲ |
|
Tuesday, February 03, 2026 04:15 AM
Tango Therapeutics, Inc. (NASDAQ: TNGX), today announced that Malte Peters, M.D., President and Chief Executive Officer of Tango Therapeutics, is scheduled to participate in a fireside chat at the ...
|
|
Tuesday, February 03, 2026 04:15 AM
Tango Therapeutics, Inc. (NASDAQ: TNGX), today announced that Malte Peters, M.D., President and Chief Executive Officer of Tango Therapeutics, is scheduled to participate in a fireside chat at the ...
|
|
Saturday, January 24, 2026 04:41 PM
Detailed price information for Tango Therapeutics Inc (TNGX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 12.38 | 12.52 | 11.69 | 12.32 | 2,214,576 |
| 03/02/26 | 11.94 | 12.96 | 11.84 | 12.55 | 5,462,200 |
| 02/02/26 | 11.62 | 12.23 | 11.62 | 11.94 | 1,924,160 |
| 30/01/26 | 11.71 | 11.80 | 11.16 | 11.61 | 1,435,878 |
| 29/01/26 | 11.17 | 11.715 | 11.00 | 11.67 | 1,360,198 |
| 28/01/26 | 12.02 | 12.24 | 11.05 | 11.18 | 1,674,205 |
| 27/01/26 | 11.67 | 12.30 | 11.58 | 11.85 | 2,766,851 |
| 26/01/26 | 11.53 | 11.76 | 11.41 | 11.68 | 1,290,526 |
| 23/01/26 | 12.22 | 12.53 | 11.70 | 11.71 | 1,569,654 |
| 22/01/26 | 12.54 | 12.765 | 12.29 | 12.35 | 2,903,940 |
|
|
||||
|
|
||||
|
|