| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▲ | 7.76▲ | 7.81▲ | 7.24▲ | 6.99▲ |
| MA10 | 7.75▲ | 7.83▲ | 7.83▲ | 7.00▲ | 6.85▲ |
| MA20 | 7.76▲ | 7.84▲ | 7.64▲ | 6.90▲ | 5.30▲ |
| MA50 | 7.83▲ | 7.40▲ | 7.01▲ | 6.71▲ | 3.95▲ |
| MA100 | 7.83▲ | 7.00▲ | 6.89▲ | 4.99▲ | 6.56▲ |
| MA200 | 7.67▲ | 6.89▲ | 6.85▲ | 3.71▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.042▼ | -0.020▼ | 0.088▲ | 0.200▲ |
| RSI | 60.866▲ | 59.198▲ | 63.450▲ | 66.851▲ | 73.997▲ |
| STOCH | 47.219 | 20.530 | 57.139 | 65.361 | 75.911 |
| WILL %R | 0.000▲ | -34.483 | -21.898▲ | -8.403▲ | -4.127▲ |
| CCI | 215.405▲ | -22.889 | 22.850 | 213.736▲ | 120.438▲ |
| ▲ GAP | $TNGX Open Gap Up %2 | Set Alert |
|
Monday, August 25, 2025 11:00 PM
Detailed price information for Tango Therapeutics Inc (TNGX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 18, 2025 05:00 PM
Fintel reports that on August 19, 2025, Piper Sandler initiated coverage of Tango Therapeutics (NasdaqGM:TNGX) with a Overweight recommendation. Analyst Price Forecast Suggests 41.27% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 7.80 | 8.035 | 7.66 | 7.885 | 3,259,564 |
| 17/09/25 | 7.38 | 7.96 | 7.295 | 7.62 | 4,108,241 |
| 16/09/25 | 6.85 | 7.4185 | 6.78 | 7.35 | 3,950,527 |
| 15/09/25 | 6.58 | 6.83 | 6.38 | 6.82 | 3,140,636 |
| 12/09/25 | 6.90 | 6.90 | 6.51 | 6.53 | 1,781,000 |
| 11/09/25 | 6.36 | 6.89 | 6.32 | 6.84 | 1,232,400 |
| 10/09/25 | 6.85 | 6.85 | 6.25 | 6.36 | 1,362,300 |
| 09/09/25 | 6.82 | 6.98 | 6.68 | 6.82 | 814,789 |
| 08/09/25 | 6.88 | 7.15 | 6.75 | 6.81 | 1,708,576 |
| 05/09/25 | 6.91 | 7.39 | 6.78 | 6.94 | 3,919,996 |
|
|
||||
|
|
||||
|
|