| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.42▼ | 1.42▼ | 1.42▼ | 1.37▲ |
| MA10 | 1.42▼ | 1.42▼ | 1.41▼ | 1.42▼ | 1.61▼ |
| MA20 | 1.42▼ | 1.40▲ | 1.38▲ | 1.37▲ | 2.26▼ |
| MA50 | 1.42▼ | 1.40▲ | 1.43▼ | 1.68▼ | 5.45▼ |
| MA100 | 1.41▼ | 1.43▼ | 1.39▲ | 2.33▼ | 6.73▼ |
| MA200 | 1.39▲ | 1.38▲ | 1.40▲ | 4.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.007▲ | 0.034▲ | 0.111▲ |
| RSI | 40.078▼ | 50.776▲ | 50.250▲ | 45.176▼ | 28.187▼ |
| STOCH | 7.083▼ | 63.968 | 86.863▲ | 46.545 | 14.264▼ |
| WILL %R | -100.000▼ | -28.947 | -28.947 | -58.537 | -86.957▼ |
| CCI | -77.778 | -16.204 | 47.314 | -19.773 | -73.690 |
|
Sunday, April 27, 2025 05:00 PM
BOSTON, March 25, 2025 (GLOBE NEWSWIRE) -- Tango Therapeutics, Inc. (NASDAQ: TNGX), a clinical-stage biotechnology company committed to discovering and delivering the next generation of precision ...
|
|
Monday, April 14, 2025 05:00 PM
NASDAQ TNGX opened at $1.34 on Monday. Tango Therapeutics has a 52-week low of $1.11 and a 52-week high of $12.02. The business has a 50 day simple moving average of $1.92 and a 200 day simple ...
|
|
Sunday, April 13, 2025 05:00 PM
American Century Companies Inc. grew its position in Tango Therapeutics, Inc. (NASDAQ:TNGX – Free Report) by 12.4% in the 4th quarter, Holdings Channel reports.The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.33 | 1.46 | 1.26 | 1.41 | 950,391 |
| 30/04/25 | 1.36 | 1.42 | 1.26 | 1.41 | 654,200 |
| 29/04/25 | 1.525 | 1.525 | 1.34 | 1.355 | 503,614 |
| 28/04/25 | 1.46 | 1.505 | 1.42 | 1.49 | 632,345 |
| 25/04/25 | 1.46 | 1.48 | 1.3805 | 1.46 | 517,135 |
| 24/04/25 | 1.48 | 1.511 | 1.425 | 1.46 | 461,700 |
| 23/04/25 | 1.55 | 1.65 | 1.43 | 1.47 | 1,089,137 |
| 22/04/25 | 1.39 | 1.50 | 1.34 | 1.49 | 791,900 |
| 21/04/25 | 1.29 | 1.39 | 1.24 | 1.38 | 375,500 |
| 17/04/25 | 1.27 | 1.33 | 1.27 | 1.29 | 465,157 |
|
|
||||
|
|
||||
|
|