| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.20▲ | 63.45▼ | 63.36▼ | 62.17▲ | 63.93▼ |
| MA10 | 63.24▲ | 63.30▲ | 63.03▲ | 61.89▲ | 66.88▼ |
| MA20 | 63.40▼ | 62.89▲ | 62.54▲ | 63.54▼ | 68.00▼ |
| MA50 | 63.34▲ | 62.31▲ | 61.69▲ | 66.64▼ | 77.63▼ |
| MA100 | 63.04▲ | 61.69▲ | 62.52▲ | 68.81▼ | 93.28▼ |
| MA200 | 62.53▲ | 62.81▲ | 64.85▼ | 75.11▼ | 90.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.015▲ | 0.095▲ | 0.149▲ | -0.097▼ |
| RSI | 50.795▲ | 63.036▲ | 63.607▲ | 46.492▼ | 39.096▼ |
| STOCH | 30.845 | 73.595 | 82.918▲ | 62.273 | 32.666 |
| WILL %R | -51.128 | -31.111 | -17.143▲ | -36.563 | -63.358 |
| CCI | 6.059 | 16.654 | 64.452 | 49.520 | -104.117▼ |
|
Wednesday, October 22, 2025 06:31 AM
TriNet is reshaping HR solutions through a human-in-the-loop AI strategy. With this model, AI helps handle repetitive and analytical tasks, while HR professionals provide strategic insight, coaching ...
|
|
Sunday, October 19, 2025 06:55 PM
How to buy TriNet stock. Investors have to complete a few simple steps before they count TriNet stock among their holdings. Open your brokerage app: Log in to your brokerage accou ...
|
|
Wednesday, October 15, 2025 01:41 PM
DUBLIN, Calif., Oct. 15, 2025 /PRNewswire/ -- TriNet (NYSE: TNET), a leading provider of comprehensive human resources solutions for small and medium-size businesses (SMBs), today announced it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 63.10 | 63.78 | 62.70 | 63.33 | 342,000 |
| 23/10/25 | 61.50 | 62.78 | 61.17 | 62.69 | 352,600 |
| 22/10/25 | 61.71 | 62.67 | 61.08 | 61.74 | 336,900 |
| 21/10/25 | 61.17 | 62.26 | 61.17 | 61.93 | 272,200 |
| 20/10/25 | 61.41 | 61.78 | 60.72 | 61.17 | 231,575 |
| 17/10/25 | 60.40 | 61.42 | 60.40 | 61.21 | 249,500 |
| 16/10/25 | 60.80 | 61.44 | 57.83 | 60.45 | 532,900 |
| 15/10/25 | 63.10 | 63.8383 | 60.90 | 60.93 | 369,739 |
| 14/10/25 | 61.80 | 63.11 | 61.65 | 62.94 | 258,600 |
| 13/10/25 | 61.91 | 62.82 | 61.26 | 62.49 | 275,900 |
|
|
||||
|
|
||||
|
|