| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.09▼ | 77.14▼ | 77.02▲ | 78.45▼ | 80.13▼ |
| MA10 | 77.16▼ | 77.02▲ | 76.81▲ | 80.67▼ | 80.27▼ |
| MA20 | 77.19▼ | 76.87▲ | 77.44▼ | 81.80▼ | 78.36▼ |
| MA50 | 77.00▲ | 78.10▼ | 80.20▼ | 80.18▼ | 88.43▼ |
| MA100 | 76.86▲ | 80.47▼ | 81.30▼ | 80.39▼ | 101.11▼ |
| MA200 | 77.56▼ | 81.34▼ | 82.32▼ | 86.91▼ | 93.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.158▲ | 0.174▲ | -0.862▼ | 0.669▲ |
| RSI | 48.339▼ | 45.909▼ | 39.719▼ | 37.225▼ | 43.452▼ |
| STOCH | 18.750▼ | 66.790 | 66.831 | 22.442 | 54.913 |
| WILL %R | -58.333 | -23.770▲ | -56.677 | -83.076▼ | -59.875 |
| CCI | -122.389▼ | 45.446 | 15.117 | -148.858▼ | -70.758 |
| CDL | $TNET Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 01:30 PM
TriNet (NYSE: TNET), a leading provider of comprehensive human resources solutions for small and medium-size businesses (SMBs), today announced its Board of Directors approved a dividend of $0.275 per ...
|
|
Monday, May 05, 2025 07:42 AM
The market for TriNet Group, Inc.'s (NYSE:TNET) shares didn't move much after it posted weak earnings recently. Our analysis suggests that while the profits are soft, the foundations of the ...
|
|
Wednesday, April 30, 2025 12:24 AM
The most recent guidance for Trinet Group (TNET) was reported on April 25, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $3.25 to $4.75, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 76.26 | 77.52 | 76.26 | 77.085 | 136,995 |
| 13/06/25 | 77.09 | 77.75 | 75.66 | 75.89 | 294,500 |
| 12/06/25 | 78.60 | 79.13 | 77.35 | 78.76 | 251,100 |
| 11/06/25 | 82.01 | 82.01 | 78.22 | 78.83 | 363,700 |
| 10/06/25 | 82.605 | 83.38 | 81.47 | 81.68 | 161,324 |
| 09/06/25 | 83.48 | 83.48 | 81.84 | 82.64 | 244,717 |
| 06/06/25 | 83.75 | 83.79 | 82.72 | 83.26 | 148,900 |
| 05/06/25 | 83.41 | 83.46 | 82.42 | 82.75 | 163,400 |
| 04/06/25 | 82.30 | 84.08 | 82.02 | 83.49 | 229,700 |
| 03/06/25 | 82.24 | 82.72 | 81.965 | 82.32 | 172,566 |
|
|
||||
|
|
||||
|
|