| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.49▼ | 79.43▲ | 79.19▲ | 79.03▲ | 77.28▲ |
| MA10 | 80.18▲ | 79.12▲ | 78.74▲ | 77.73▲ | 76.64▲ |
| MA20 | 79.58▲ | 78.53▲ | 78.10▲ | 77.20▲ | 81.88▼ |
| MA50 | 79.16▲ | 77.96▲ | 77.65▲ | 76.26▲ | 91.48▼ |
| MA100 | 78.56▲ | 77.45▲ | 77.37▲ | 83.22▼ | 102.19▼ |
| MA200 | 77.89▲ | 77.31▲ | 77.41▲ | 89.70▼ | 93.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.163▲ | 0.172▲ | 0.338▲ | 0.586▲ |
| RSI | 61.709▲ | 65.798▲ | 63.957▲ | 57.400▲ | 46.024▼ |
| STOCH | 92.007▲ | 80.359▲ | 85.872▲ | 33.414 | 49.332 |
| WILL %R | -20.960▲ | -14.212▲ | -10.336▲ | -55.807 | -52.936 |
| CCI | 56.465 | 244.698▲ | 179.776▲ | 111.788▲ | 7.663 |
| CDL | $TNET Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 09:00 AM
TriNet Group, Inc. provides comprehensive and flexible human capital management services for small and medium size businesses in the United States. The company offers multi-state payroll ...
|
|
Wednesday, April 30, 2025 12:24 AM
The most recent guidance for Trinet Group (TNET) was reported on April 25, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $3.25 to $4.75, compared to ...
|
|
Monday, April 28, 2025 04:28 AM
The projected fair value for TriNet Group is US$80.26 based on 2 Stage Free Cash Flow to Equity. Current share price of US$77.29 suggests TriNet Group is potentially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 79.87 | 80.71 | 79.30 | 80.295 | 55,619 |
| 01/05/25 | 78.30 | 79.47 | 77.51 | 78.77 | 319,700 |
| 30/04/25 | 77.92 | 78.58 | 76.03 | 78.33 | 393,200 |
| 29/04/25 | 78.535 | 78.655 | 76.05 | 78.25 | 498,192 |
| 28/04/25 | 77.63 | 79.95 | 76.41 | 79.48 | 553,900 |
| 25/04/25 | 84.43 | 88.56 | 75.77 | 77.29 | 1,190,400 |
| 24/04/25 | 76.48 | 77.58 | 74.14 | 77.58 | 958,700 |
| 23/04/25 | 77.13 | 78.40 | 76.37 | 76.83 | 320,900 |
| 22/04/25 | 75.15 | 76.21 | 74.18 | 76.20 | 281,900 |
| 21/04/25 | 76.24 | 76.24 | 73.75 | 74.31 | 321,200 |
|
|
||||
|
|
||||
|
|