| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.35▲ | 69.89▲ | 69.84▲ | 69.15▲ | 67.06▲ |
| MA10 | 70.20▲ | 69.76▲ | 69.47▲ | 68.54▲ | 60.08▲ |
| MA20 | 69.89▲ | 69.36▲ | 69.65▲ | 68.45▲ | 51.23▲ |
| MA50 | 69.72▲ | 69.65▲ | 68.99▲ | 59.21▲ | 53.40▲ |
| MA100 | 69.34▲ | 68.77▲ | 68.44▲ | 50.42▲ | 67.38▲ |
| MA200 | 69.64▲ | 68.43▲ | 65.74▲ | 51.10▲ | 83.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.135▲ | 0.056▲ | -0.426▼ | 3.143▲ |
| RSI | 68.873▲ | 63.580▲ | 60.653▲ | 61.869▲ | 74.771▲ |
| STOCH | 77.760 | 83.503▲ | 88.179▲ | 64.867 | 87.106▲ |
| WILL %R | -11.377▲ | -3.436▲ | -3.436▲ | -18.508▲ | -7.916▲ |
| CCI | 131.326▲ | 139.115▲ | 186.194▲ | 85.983 | 108.705▲ |
| MA | $TNET Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 09, 2026 05:00 PM
Trinet Grou Aktie (NYSE: TNET) und aktueller Kurs 66,83 - dazu Charts, News, Termine und Kursziele zu Trinet Grou.
|
|
Sunday, August 02, 2026 06:31 PM
TriNet Group (TNET) earns a Buy rating as operational execution improves, with retention gains, AI-driven efficiencies, and a discounted valuation supporting the thesis. Adjusted EBITDA margin reached ...
|
|
Thursday, July 16, 2026 01:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 68.75 | 70.605 | 68.04 | 70.48 | 283,610 |
| 20/08/26 | 68.53 | 69.61 | 67.68 | 68.70 | 252,563 |
| 19/08/26 | 69.80 | 71.77 | 69.54 | 69.61 | 182,131 |
| 18/08/26 | 68.00 | 70.165 | 67.91 | 69.84 | 313,856 |
| 17/08/26 | 67.45 | 68.47 | 66.25 | 67.14 | 261,995 |
| 14/08/26 | 70.25 | 70.9999 | 68.04 | 68.75 | 162,186 |
| 13/08/26 | 67.14 | 70.22 | 67.14 | 70.11 | 264,152 |
| 12/08/26 | 65.51 | 66.945 | 64.80 | 66.83 | 233,045 |
| 11/08/26 | 66.64 | 67.76 | 65.93 | 66.56 | 182,009 |
| 10/08/26 | 67.57 | 68.78 | 66.9625 | 67.35 | 273,509 |
|
|
||||
|
|
||||
|
|