| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.40▲ | 55.44▲ | 55.52▲ | 56.47▼ | 56.92▼ |
| MA10 | 55.43▲ | 55.45▲ | 55.84▼ | 57.30▼ | 58.64▼ |
| MA20 | 55.46▲ | 55.87▼ | 56.23▼ | 56.71▼ | 63.07▼ |
| MA50 | 55.48▲ | 56.49▼ | 57.20▼ | 59.46▼ | 72.67▼ |
| MA100 | 55.91▼ | 57.34▼ | 57.26▼ | 63.53▼ | 89.08▼ |
| MA200 | 56.33▼ | 57.11▼ | 57.08▼ | 70.32▼ | 89.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | -0.042▼ | 0.057▲ | -0.235▼ |
| RSI | 53.724▲ | 40.314▼ | 28.115▼ | 39.057▼ | 33.762▼ |
| STOCH | 39.075 | 29.302 | 21.317 | 32.557 | 17.022▼ |
| WILL %R | -12.500▲ | -72.727 | -79.310▼ | -74.563 | -92.527▼ |
| CCI | 84.787 | -41.641 | -91.736 | -119.778▼ | -90.197 |
|
Monday, December 08, 2025 06:15 PM
On December 5, Truist initiated its coverage on TriNet Group, Inc. (NYSE:TNET) with a Hold rating and a $62 price target.
|
|
Monday, August 04, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in TriNet Group, Inc. (NYSE:TNET – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 2,600 shares ...
|
|
Monday, April 07, 2025 05:00 PM
Norges Bank acquired a new stake in TriNet Group, Inc. (NYSE:TNET – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 55.66 | 55.77 | 55.17 | 55.53 | 108,069 |
| 09/12/25 | 56.34 | 56.665 | 55.65 | 55.77 | 287,477 |
| 08/12/25 | 56.65 | 57.00 | 55.68 | 56.36 | 236,385 |
| 05/12/25 | 56.54 | 57.68 | 56.02 | 56.99 | 299,986 |
| 04/12/25 | 58.31 | 59.13 | 57.52 | 57.72 | 335,080 |
| 03/12/25 | 57.50 | 58.40 | 57.47 | 58.06 | 347,042 |
| 02/12/25 | 58.38 | 58.50 | 57.1101 | 57.34 | 222,144 |
| 01/12/25 | 58.36 | 59.32 | 57.835 | 58.14 | 290,477 |
| 28/11/25 | 58.94 | 59.175 | 58.13 | 58.60 | 127,438 |
| 26/11/25 | 58.25 | 59.14 | 58.25 | 58.49 | 247,866 |
|
|
||||
|
|
||||
|
|