| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.09▼ | 68.83▼ | 68.93▼ | 69.13▼ | 69.84▼ |
| MA10 | 68.05▲ | 69.00▼ | 68.78▼ | 69.37▼ | 67.41▲ |
| MA20 | 68.62▼ | 68.75▼ | 68.51▼ | 69.49▼ | 72.80▼ |
| MA50 | 69.07▼ | 68.83▼ | 68.84▼ | 67.52▲ | 80.21▼ |
| MA100 | 68.85▼ | 68.93▼ | 69.96▼ | 73.50▼ | 95.51▼ |
| MA200 | 68.58▼ | 70.00▼ | 68.15▼ | 78.80▼ | 91.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.084▼ | 0.036▲ | -0.260▼ | 0.465▲ |
| RSI | 36.305▼ | 41.076▼ | 43.050▼ | 47.159▼ | 42.529▼ |
| STOCH | 53.724 | 47.462 | 57.161 | 28.878 | 53.908 |
| WILL %R | -60.884 | -81.331▼ | -81.331▼ | -86.770▼ | -63.223 |
| CCI | -39.390 | -163.619▼ | -74.329 | -72.402 | -10.872 |
| MA | $TNET Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 68.495 | 70.59 | 67.51 | 68.085 | 284,039 |
| 16/09/25 | 68.51 | 68.67 | 67.905 | 68.49 | 221,452 |
| 15/09/25 | 69.22 | 69.22 | 68.00 | 68.51 | 288,848 |
| 12/09/25 | 71.54 | 71.75 | 68.95 | 69.01 | 310,100 |
| 11/09/25 | 68.00 | 71.60 | 67.79 | 71.56 | 261,600 |
| 10/09/25 | 67.79 | 68.60 | 67.36 | 68.00 | 364,500 |
| 09/09/25 | 69.49 | 69.49 | 68.11 | 68.26 | 270,900 |
| 08/09/25 | 70.46 | 70.46 | 68.93 | 69.54 | 227,514 |
| 05/09/25 | 71.43 | 72.84 | 69.92 | 70.66 | 241,100 |
| 04/09/25 | 71.68 | 71.74 | 70.15 | 71.59 | 282,800 |
|
|
||||
|
|
||||
|
|