| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.94▼ | 53.34▼ | 53.46▼ | 55.83▼ | 59.10▼ |
| MA10 | 53.15▼ | 53.61▼ | 54.30▼ | 58.01▼ | 59.14▼ |
| MA20 | 53.28▼ | 54.48▼ | 55.13▼ | 60.25▼ | 59.41▼ |
| MA50 | 53.58▼ | 55.77▼ | 58.06▼ | 59.42▼ | 68.09▼ |
| MA100 | 54.30▼ | 58.07▼ | 59.70▼ | 60.48▼ | 83.50▼ |
| MA200 | 55.20▼ | 59.84▼ | 60.13▼ | 67.03▼ | 87.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.060▼ | -0.117▼ | -0.952▼ | 0.254▲ |
| RSI | 33.057▼ | 24.799▼ | 16.581▼ | 33.655▼ | 34.046▼ |
| STOCH | 14.946▼ | 11.876▼ | 7.241▼ | 17.526▼ | 58.256 |
| WILL %R | -79.375▼ | -95.467▼ | -96.537▼ | -98.586▼ | -98.586▼ |
| CCI | -125.973▼ | -147.657▼ | -111.754▼ | -152.131▼ | -178.492▼ |
|
Wednesday, February 04, 2026 06:30 AM
TriNet (NYSE: TNET), a leading provider of comprehensive human resources solutions for small and medium-size businesses (SMBs), today announced the expansion of its TriNet Ascend program, a ...
|
|
Sunday, January 25, 2026 04:42 AM
Viewing insider transactions for TriNet Group, Inc.'s ( NYSE:TNET ) over the last year, we see that insiders were ...
|
|
Thursday, January 08, 2026 06:01 AM
Across the recent three months, 4 analysts have shared their insights on Trinet Group (NYSE:TNET), expressing a variety of opinions spanning from bullish to bearish. The following table encapsulates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 55.725 | 55.725 | 52.705 | 52.87 | 333,649 |
| 06/02/26 | 55.99 | 57.47 | 55.30 | 55.96 | 385,135 |
| 05/02/26 | 56.24 | 57.195 | 55.31 | 55.73 | 809,991 |
| 04/02/26 | 57.97 | 58.785 | 56.33 | 56.65 | 502,103 |
| 03/02/26 | 61.65 | 62.82 | 57.737 | 57.92 | 723,936 |
| 02/02/26 | 61.61 | 63.46 | 60.11 | 62.59 | 478,484 |
| 30/01/26 | 59.14 | 61.65 | 59.14 | 61.24 | 450,373 |
| 29/01/26 | 57.81 | 58.52 | 57.15 | 58.46 | 356,724 |
| 28/01/26 | 61.03 | 61.03 | 57.42 | 57.73 | 345,183 |
| 27/01/26 | 62.52 | 62.8525 | 60.85 | 60.99 | 469,993 |
|
|
||||
|
|
||||
|
|