TriNet Group, Inc (TNET) Stock Price

37.01 ▼ -0.93 (-2.45%)
Open: 38.765 Vol: 10.1K Day's range: 35.77 - 38.765 Mar 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.92▲ 36.87▲ 36.88▲ 37.70▼ 37.66▼
MA10 36.88▲ 36.77▲ 37.19▼ 37.32▼ 44.65▼
MA20 36.82▲ 37.30▼ 37.84▼ 37.40▼ 51.71▼
MA50 36.80▲ 37.86▼ 37.70▼ 46.74▼ 63.20▼
MA100 37.14▼ 37.67▼ 37.23▼ 52.46▼ 78.08▼
MA200 37.78▼ 37.28▼ 37.79▼ 60.31▼ 86.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.009▼ -0.153▼ 0.795▲ -1.557▼
RSI 61.102▲ 44.387▼ 42.080▼ 39.235▼ 25.664▼
STOCH 84.425▲ 60.187     34.502     61.325     11.073▼
WILL %R 0.000▲ -58.598     -58.598     -55.635     -88.932▼
CCI 131.435▲ -8.655     -56.737     -9.142     -75.209    
Latest Filters Detected On TNET
BBANDS $TNET Bollinger Bands Contracting Set Alert
MA $TNET Price Crossed Below MA(26) Set Alert
MA $TNET Price Crossed Below MA(13) Set Alert
MA $TNET Price Crossed Below MA(7) Set Alert
▲ GAP $TNET Open Gap Up %2 Set Alert
TriNet Group, Inc News
TriNet Group (TNET) Price Target Decreased by 17.97% to 58.90
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for TriNet Group (NYSE:TNET) has been revised to $58.90 / share. This is a decrease of 17.97% from the prior estimate of $71.81 dated February 1, 2026. The price ...
4 Analysts Assess Trinet Group: What You Need To Know
Thursday, January 08, 2026 06:01 AM
Across the recent three months, 4 analysts have shared their insights on Trinet Group (NYSE:TNET), expressing a variety of opinions spanning from bullish to bearish. The following table encapsulates ...
TriNet (TNET) Mixed Outlook: Truist Maintains Hold Amid Uncertain Timing
Monday, December 08, 2025 06:17 PM
On December 5, Truist initiated its coverage on TriNet Group, Inc. (NYSE:TNET) with a Hold rating and a $62 price target. The analyst noted that macroeconomic uncertainty and rising medical care ...
TNET historical stock data
date open high low close volume
25/03/26 38.765 38.765 35.77 37.01 403,158
24/03/26 38.32 38.90 37.50 37.94 425,029
23/03/26 38.42 39.33 37.73 38.90 535,667
20/03/26 37.56 38.50 36.79 37.83 855,137
19/03/26 37.36 38.55 36.70 36.83 404,243
18/03/26 37.16 38.12 36.74 37.36 399,729
17/03/26 37.55 38.95 37.53 37.64 449,409
16/03/26 36.28 37.24 35.21 37.14 365,568
13/03/26 36.42 37.10 36.14 36.39 368,244
12/03/26 35.92 37.39 35.27 36.13 639,927
Quote Details
52wk Low:33.605
52wk High:88.56
Vol:10.1K
Avg Vol(3m):10.6M
1Y Chng:-51.78%
1M Chng:-18.23%
Add to Watch List
More Information
Index N/A
Market Cap. 1.87B