| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.39▲ | 68.55▼ | 68.65▼ | 67.25▲ | 65.96▲ |
| MA10 | 68.39▲ | 68.73▼ | 68.66▼ | 66.47▲ | 67.83▲ |
| MA20 | 68.42▲ | 68.58▼ | 67.62▲ | 65.75▲ | 73.93▼ |
| MA50 | 68.75▼ | 67.20▲ | 66.69▲ | 68.89▼ | 81.80▼ |
| MA100 | 68.66▼ | 66.64▲ | 65.59▲ | 74.57▼ | 96.91▼ |
| MA200 | 67.73▲ | 65.43▲ | 65.97▲ | 80.62▼ | 91.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.115▼ | 0.016▲ | 0.727▲ | -0.154▼ |
| RSI | 50.870▲ | 56.053▲ | 59.982▲ | 55.486▲ | 42.444▼ |
| STOCH | 39.411 | 43.390 | 59.738 | 72.234 | 23.665 |
| WILL %R | -30.263 | -51.603 | -21.852▲ | -12.627▲ | -72.039 |
| CCI | 92.085 | -39.380 | 2.340 | 145.746▲ | -37.115 |
| CDL | $TNET Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 05:00 PM
TriNet Group, Inc. (NYSE:TNET – Get Free Report)’s share price gapped up before the market opened on Friday following a better than expected earnings announcement. The stock had previously ...
|
|
Thursday, July 10, 2025 05:00 PM
DUBLIN, Calif., July 11, 2025 /PRNewswire/ -- TriNet (NYSE: TNET), a leading provider of comprehensive human resources solutions for small and medium-size businesses (SMBs), today announced it ...
|
|
Monday, May 05, 2025 07:42 AM
The market for TriNet Group, Inc.'s (NYSE:TNET) shares didn't move much after it posted weak earnings recently. Our analysis suggests that while the profits are soft, the foundations of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 68.80 | 69.39 | 67.60 | 68.57 | 353,100 |
| 22/08/25 | 65.95 | 69.44 | 65.59 | 69.00 | 1,673,100 |
| 21/08/25 | 65.69 | 66.53 | 65.27 | 65.56 | 253,300 |
| 20/08/25 | 66.86 | 67.42 | 65.94 | 66.31 | 291,500 |
| 19/08/25 | 66.07 | 68.30 | 66.015 | 66.80 | 378,886 |
| 18/08/25 | 65.69 | 66.41 | 65.31 | 65.59 | 290,600 |
| 15/08/25 | 66.36 | 66.82 | 65.18 | 65.35 | 255,700 |
| 14/08/25 | 66.64 | 67.25 | 65.81 | 66.00 | 296,800 |
| 13/08/25 | 64.09 | 67.06 | 64.09 | 67.06 | 525,500 |
| 12/08/25 | 62.84 | 65.26 | 62.84 | 64.47 | 437,900 |
|
|
||||
|
|
||||
|
|