| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.37▲ | 42.29▲ | 42.41▲ | 42.55▲ | 42.14▲ |
| MA10 | 42.28▲ | 42.31▲ | 42.25▲ | 41.59▲ | 39.77▲ |
| MA20 | 42.21▲ | 42.18▲ | 42.25▲ | 42.15▲ | 44.73▼ |
| MA50 | 42.25▲ | 42.34▲ | 41.80▲ | 39.54▲ | 56.66▼ |
| MA100 | 42.20▲ | 41.56▲ | 41.78▲ | 45.21▼ | 73.00▼ |
| MA200 | 42.19▲ | 41.90▲ | 41.26▲ | 53.95▼ | 85.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.039▲ | 0.021▲ | -0.031▼ | 1.082▲ |
| RSI | 68.963▲ | 60.226▲ | 59.227▲ | 56.017▲ | 42.735▼ |
| STOCH | 73.133 | 41.382 | 59.838 | 63.516 | 68.511 |
| WILL %R | 0.000▲ | -14.615▲ | -9.896▲ | -32.104 | -27.470 |
| CCI | 281.689▲ | 104.167▲ | 118.989▲ | 66.527 | 107.433▲ |
| CDL | $TNET Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for TriNet Group (NYSE:TNET) has been revised to $58.90 / share. This is a decrease of 17.97% from the prior estimate of $71.81 dated February 1, 2026. The price ...
|
|
Monday, December 08, 2025 06:17 PM
On December 5, Truist initiated its coverage on TriNet Group, Inc. (NYSE:TNET) with a Hold rating and a $62 price target. The analyst noted that macroeconomic uncertainty and rising medical care ...
|
|
Monday, August 04, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in TriNet Group, Inc. (NYSE:TNET – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 2,600 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 41.92 | 43.06 | 41.885 | 42.78 | 516,192 |
| 21/05/26 | 41.97 | 42.99 | 40.835 | 41.83 | 228,857 |
| 20/05/26 | 41.99 | 42.92 | 41.19 | 42.62 | 333,674 |
| 19/05/26 | 43.46 | 44.87 | 42.18 | 42.66 | 472,508 |
| 18/05/26 | 40.39 | 43.28 | 40.295 | 42.87 | 349,090 |
| 15/05/26 | 40.30 | 41.3799 | 39.70 | 40.52 | 510,570 |
| 14/05/26 | 39.85 | 40.7762 | 39.345 | 39.64 | 223,137 |
| 13/05/26 | 40.80 | 40.80 | 38.36 | 39.64 | 471,338 |
| 12/05/26 | 41.47 | 42.655 | 41.20 | 41.45 | 305,949 |
| 11/05/26 | 42.84 | 43.36 | 41.76 | 41.89 | 225,720 |
|
|
||||
|
|
||||
|
|