| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.09▼ | 58.07▼ | 57.96▲ | 58.49▼ | 58.22▼ |
| MA10 | 58.21▼ | 57.90▲ | 57.88▲ | 59.24▼ | 58.37▼ |
| MA20 | 58.13▼ | 57.93▲ | 58.18▼ | 58.31▼ | 62.72▼ |
| MA50 | 57.90▲ | 58.60▼ | 59.54▼ | 58.47▼ | 71.44▼ |
| MA100 | 57.95▲ | 59.55▼ | 58.39▼ | 62.76▼ | 87.96▼ |
| MA200 | 58.29▼ | 58.36▼ | 57.58▲ | 69.60▼ | 89.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.097▲ | 0.048▲ | 0.038▲ | 0.242▲ |
| RSI | 45.570▼ | 46.558▼ | 43.208▼ | 47.818▼ | 38.166▼ |
| STOCH | 17.776▼ | 83.559▲ | 42.568 | 48.412 | 31.482 |
| WILL %R | -89.362▼ | -38.532 | -58.255 | -60.198 | -75.398▼ |
| CCI | -105.104▼ | 92.279 | 2.940 | -21.464 | -46.659 |
| MA | $TNET Price Crossed Above MA(26) | Set Alert |
|
Monday, December 08, 2025 04:00 PM
On December 5, Truist initiated its coverage on TriNet Group, Inc. (NYSE:TNET) with a Hold rating and a $62 price target. The analyst noted that macroeconomic uncertainty and rising medical care ...
|
|
Sunday, December 07, 2025 04:00 PM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. When you buy individual stocks, you can make higher profits, but you also face the risk of ...
|
|
Monday, April 07, 2025 05:00 PM
Norges Bank acquired a new stake in TriNet Group, Inc. (NYSE:TNET – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 57.49 | 58.415 | 57.49 | 57.93 | 140,475 |
| 23/12/25 | 58.76 | 58.95 | 57.34 | 57.54 | 203,290 |
| 22/12/25 | 58.21 | 59.04 | 58.21 | 58.89 | 286,041 |
| 19/12/25 | 59.66 | 60.25 | 58.01 | 58.28 | 1,056,066 |
| 18/12/25 | 61.59 | 62.18 | 59.71 | 59.83 | 541,383 |
| 17/12/25 | 60.54 | 61.86 | 60.46 | 61.51 | 470,289 |
| 16/12/25 | 59.89 | 61.11 | 59.36 | 60.69 | 388,830 |
| 15/12/25 | 59.58 | 60.46 | 59.05 | 60.11 | 354,623 |
| 12/12/25 | 58.40 | 60.07 | 58.005 | 59.29 | 403,291 |
| 11/12/25 | 56.50 | 58.40 | 56.4797 | 58.31 | 367,467 |
|
|
||||
|
|
||||
|
|