| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▼ | 10.89▼ | 10.89▼ | 10.77▲ | 13.62▼ |
| MA10 | 10.88▼ | 10.90▼ | 10.86▼ | 12.15▼ | 16.04▼ |
| MA20 | 10.89▼ | 10.88▼ | 11.02▼ | 14.01▼ | 17.91▼ |
| MA50 | 10.91▼ | 11.03▼ | 11.01▼ | 16.66▼ | 26.90▼ |
| MA100 | 10.91▼ | 11.25▼ | 13.35▼ | 18.15▼ | 29.45▼ |
| MA200 | 11.00▼ | 13.58▼ | 14.50▼ | 24.67▼ | 47.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | 0.026▲ | -0.314▼ | -0.334▼ |
| RSI | 35.604▼ | 45.011▼ | 43.597▼ | 28.199▼ | 26.339▼ |
| STOCH | 13.957▼ | 34.664 | 46.032 | 14.074▼ | 9.287▼ |
| WILL %R | -90.909▼ | -66.667 | -66.667 | -88.350▼ | -94.009▼ |
| CCI | -156.869▼ | -77.375 | -23.502 | -69.570 | -149.136▼ |
| CDL | $TNDM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 09:49 AM
Law Offices of Howard G. Smith announces an investigation on behalf of Tandem Diabetes Care, Inc. ("Tandem" or the "Company") (NASDAQ: TNDM) investors concerning the Company's possible violations of ...
|
|
Wednesday, August 13, 2025 03:09 PM
A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a favorable Consumer ...
|
|
Tuesday, August 12, 2025 11:40 AM
A number of stocks traded in opposite directions in the afternoon session after positive inflation data fueled hopes for an interest rate cut by the Federal Reserve. The latest Consumer Price Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.72 | 11.17 | 10.70 | 10.82 | 2,127,043 |
| 14/08/25 | 11.17 | 11.26 | 10.635 | 10.66 | 2,059,504 |
| 13/08/25 | 11.15 | 11.82 | 11.01 | 11.13 | 3,029,948 |
| 12/08/25 | 11.07 | 11.23 | 10.645 | 11.105 | 3,657,603 |
| 11/08/25 | 11.11 | 11.125 | 10.00 | 10.115 | 3,142,466 |
| 08/08/25 | 11.65 | 12.4699 | 10.77 | 11.23 | 4,458,148 |
| 07/08/25 | 10.495 | 11.56 | 9.98 | 11.52 | 11,847,415 |
| 06/08/25 | 14.91 | 15.14 | 13.94 | 14.39 | 3,401,047 |
| 05/08/25 | 15.54 | 15.54 | 14.92 | 15.15 | 1,515,765 |
| 04/08/25 | 15.40 | 15.63 | 14.67 | 15.42 | 1,966,204 |
|
|
||||
|
|
||||
|
|