| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▼ | 19.72▼ | 19.81▼ | 22.54▼ | 21.63▼ |
| MA10 | 19.73▼ | 19.85▼ | 20.28▼ | 23.50▼ | 21.60▼ |
| MA20 | 19.74▼ | 20.39▼ | 21.47▼ | 22.76▼ | 21.42▼ |
| MA50 | 19.82▼ | 22.21▼ | 23.39▼ | 21.74▼ | 18.34▲ |
| MA100 | 20.23▼ | 23.50▼ | 23.03▼ | 21.11▼ | 27.09▼ |
| MA200 | 21.31▼ | 22.90▼ | 23.43▼ | 17.83▲ | 31.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.044▲ | -0.132▼ | -0.397▼ | -0.101▼ |
| RSI | 35.498▼ | 19.525▼ | 13.640▼ | 36.449▼ | 48.069▼ |
| STOCH | 37.689 | 11.010▼ | 5.104▼ | 40.978 | 37.933 |
| WILL %R | -84.058▼ | -97.082▼ | -98.331▼ | -99.342▼ | -84.296▼ |
| CCI | -175.080▼ | -93.039 | -92.993 | -133.419▼ | -68.159 |
|
Friday, March 27, 2026 10:56 AM
What Happened? A number of stocks fell in the afternoon session after major indices including the S&P 500 and Dow Jones Industrial Average fell sharply as investors reacted to escalating uncertainty ...
|
|
Tuesday, March 17, 2026 10:51 AM
What Happened? Shares of diabetes technology company Tandem Diabetes Care (NASDAQ:TNDM) jumped 7.8% in the afternoon session after investment firm Piper Sandler upgraded the stock to Overweight from ...
|
|
Sunday, March 15, 2026 09:38 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to some combination of positive news, upbeat results, or supportive macro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 21.20 | 21.35 | 19.54 | 19.585 | 2,049,804 |
| 27/03/26 | 22.82 | 22.97 | 20.935 | 21.00 | 2,006,419 |
| 26/03/26 | 23.81 | 24.25 | 22.98 | 23.32 | 1,788,659 |
| 25/03/26 | 24.76 | 25.0495 | 23.79 | 24.26 | 1,212,913 |
| 24/03/26 | 24.65 | 24.89 | 24.03 | 24.51 | 1,895,944 |
| 23/03/26 | 25.19 | 26.38 | 24.96 | 25.09 | 2,090,177 |
| 20/03/26 | 24.69 | 25.0089 | 23.91 | 24.82 | 2,324,634 |
| 19/03/26 | 25.04 | 25.425 | 24.18 | 24.63 | 2,829,798 |
| 18/03/26 | 23.91 | 24.45 | 23.5606 | 23.85 | 1,653,109 |
| 17/03/26 | 23.16 | 24.785 | 23.0301 | 23.91 | 3,610,468 |
|
|
||||
|
|
||||
|
|