| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▼ | 19.95▲ | 19.81▲ | 17.82▲ | 17.77▲ |
| MA10 | 20.22▼ | 19.70▲ | 18.85▲ | 17.30▲ | 18.77▲ |
| MA20 | 20.09▼ | 18.66▲ | 17.91▲ | 17.22▲ | 27.13▼ |
| MA50 | 19.80▲ | 17.78▲ | 17.56▲ | 19.94▲ | 34.76▼ |
| MA100 | 19.03▲ | 17.46▲ | 17.17▲ | 27.56▼ | 30.92▼ |
| MA200 | 17.98▲ | 17.15▲ | 17.84▲ | 32.95▼ | 54.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.126▲ | 0.316▲ | 0.463▲ | -0.653▼ |
| RSI | 48.060▼ | 73.693▲ | 75.155▲ | 58.963▲ | 36.151▼ |
| STOCH | 57.200 | 81.835▲ | 89.318▲ | 71.433 | 16.565▼ |
| WILL %R | -77.000▼ | -10.784▲ | -9.542▲ | -9.234▲ | -80.934▼ |
| CCI | -166.423▼ | 89.976 | 87.200 | 303.552▲ | -47.054 |
| ▲ RSI&VOL | $TNDM RSI Cross Up and Volume | Set Alert |
| RSI | $TNDM RSI(14) Crossed Above 50 | Set Alert |
| MA | $TNDM Price Crossed Above MA(50) | Set Alert |
| MA | $TNDM Price Crossed Above MA(26) | Set Alert |
| MA | $TNDM Price Crossed Above MA(13) | Set Alert |
| MA | $TNDM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TNDM Open Gap Up %5 | Set Alert |
| ▲ GAP | $TNDM Open Gap Up %3 | Set Alert |
| ▲ GAP | $TNDM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TNDM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TNDM Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 12:22 PM
Shares of Tandem Diabetes Care (NASDAQ:TNDM) climbed ~20% on Thursday, marking its biggest intraday gain in nearly a year, after the insulin pump maker reported better-than-expected revenue for Q1 ...
|
|
Thursday, May 01, 2025 06:00 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $34.0, a high estimate of $63.00, and a low estimate of $20.00. This current average represents ...
|
|
Thursday, May 01, 2025 12:18 AM
Tandem Diabetes Care Inc (TNDM) reports robust growth and strategic advancements, while navigating competitive pressures and operational challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.66 | 20.39 | 18.27 | 19.98 | 4,754,880 |
| 30/04/25 | 16.45 | 17.03 | 16.34 | 16.85 | 1,722,741 |
| 29/04/25 | 17.26 | 17.63 | 16.73 | 16.76 | 1,886,579 |
| 28/04/25 | 18.08 | 18.215 | 17.25 | 17.47 | 1,140,893 |
| 25/04/25 | 17.47 | 18.09 | 17.15 | 18.06 | 1,156,755 |
| 24/04/25 | 16.70 | 17.72 | 16.41 | 17.67 | 1,357,140 |
| 23/04/25 | 17.00 | 17.61 | 16.495 | 16.57 | 1,820,185 |
| 22/04/25 | 16.68 | 16.81 | 16.02 | 16.35 | 1,373,488 |
| 21/04/25 | 16.67 | 16.76 | 15.95 | 16.39 | 1,075,070 |
| 17/04/25 | 17.10 | 17.11 | 16.53 | 16.86 | 1,132,393 |
|
|
||||
|
|
||||
|
|