Tandem Diabetes Care, Inc (TNDM) Stock Price

19.585 ▼ -1.415 (-6.74%)
Open: 21.20 Vol: 2.05M Day's range: 19.54 - 21.35 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TNDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▼ 19.72▼ 19.81▼ 22.54▼ 21.63▼
MA10 19.73▼ 19.85▼ 20.28▼ 23.50▼ 21.60▼
MA20 19.74▼ 20.39▼ 21.47▼ 22.76▼ 21.42▼
MA50 19.82▼ 22.21▼ 23.39▼ 21.74▼ 18.34▲
MA100 20.23▼ 23.50▼ 23.03▼ 21.11▼ 27.09▼
MA200 21.31▼ 22.90▼ 23.43▼ 17.83▲ 31.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.044▲ -0.132▼ -0.397▼ -0.101▼
RSI 35.498▼ 19.525▼ 13.640▼ 36.449▼ 48.069▼
STOCH 37.689     11.010▼ 5.104▼ 40.978     37.933    
WILL %R -84.058▼ -97.082▼ -98.331▼ -99.342▼ -84.296▼
CCI -175.080▼ -93.039     -92.993     -133.419▼ -68.159    
Latest Filters Detected On TNDM
BREAK $TNDM Price Breaks 20 Days Low Set Alert
BREAK $TNDM Price Breaks 10 Days Low Set Alert
Tandem Diabetes Care, Inc News
Friday, March 27, 2026 10:56 AM
What Happened? A number of stocks fell in the afternoon session after major indices including the S&P 500 and Dow Jones Industrial Average fell sharply as investors reacted to escalating uncertainty ...
Tuesday, March 17, 2026 10:51 AM
What Happened? Shares of diabetes technology company Tandem Diabetes Care (NASDAQ:TNDM) jumped 7.8% in the afternoon session after investment firm Piper Sandler upgraded the stock to Overweight from ...
Sunday, March 15, 2026 09:38 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to some combination of positive news, upbeat results, or supportive macro ...
TNDM historical stock data
date open high low close volume
30/03/26 21.20 21.35 19.54 19.585 2,049,804
27/03/26 22.82 22.97 20.935 21.00 2,006,419
26/03/26 23.81 24.25 22.98 23.32 1,788,659
25/03/26 24.76 25.0495 23.79 24.26 1,212,913
24/03/26 24.65 24.89 24.03 24.51 1,895,944
23/03/26 25.19 26.38 24.96 25.09 2,090,177
20/03/26 24.69 25.0089 23.91 24.82 2,324,634
19/03/26 25.04 25.425 24.18 24.63 2,829,798
18/03/26 23.91 24.45 23.5606 23.85 1,653,109
17/03/26 23.16 24.785 23.0301 23.91 3,610,468
Quote Details
52wk Low:9.98
52wk High:29.65
Vol:2.05M
Avg Vol(3m):37.3M
1Y Chng:+10.59%
1M Chng:+3.95%
Add to Watch List