| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.98▼ | 19.08▼ | 19.11▼ | 19.14▼ | 19.61▼ |
| MA10 | 19.00▼ | 19.13▼ | 18.97▼ | 19.23▼ | 20.71▼ |
| MA20 | 19.07▼ | 18.98▼ | 19.04▼ | 19.67▼ | 18.88▲ |
| MA50 | 19.16▼ | 19.19▼ | 19.16▼ | 20.96▼ | 17.73▲ |
| MA100 | 19.04▼ | 19.15▼ | 19.42▼ | 18.41▲ | 27.94▼ |
| MA200 | 19.05▼ | 19.48▼ | 20.33▼ | 17.58▲ | 33.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.012▲ | -0.037▼ | 0.033▲ |
| RSI | 37.994▼ | 46.010▼ | 46.294▼ | 41.102▼ | 49.554▼ |
| STOCH | 20.074 | 36.400 | 58.770 | 26.301 | 25.207 |
| WILL %R | -88.000▼ | -61.111 | -57.647 | -77.055▼ | -61.778 |
| CCI | -119.804▼ | -96.788 | -5.191 | -67.567 | -93.026 |
|
Friday, February 13, 2026 01:47 AM
Detailed price information for Tandem Diabetes Care (TNDM-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 28, 2026 09:48 PM
Detailed price information for Tandem Diabetes Care (TNDM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Mizuho maintained coverage of Tandem Diabetes Care (NasdaqGM:TNDM) with a Neutral recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.975 | 19.50 | 18.91 | 18.94 | 603,707 |
| 12/02/26 | 19.63 | 19.81 | 18.34 | 18.69 | 975,431 |
| 11/02/26 | 19.47 | 19.92 | 18.50 | 19.66 | 1,296,649 |
| 10/02/26 | 19.13 | 20.27 | 18.90 | 19.54 | 1,071,285 |
| 09/02/26 | 19.34 | 19.385 | 18.81 | 18.89 | 781,377 |
| 06/02/26 | 19.04 | 19.5291 | 18.99 | 19.17 | 738,205 |
| 05/02/26 | 18.80 | 19.3199 | 18.63 | 18.94 | 837,816 |
| 04/02/26 | 19.44 | 19.99 | 18.63 | 18.99 | 1,336,958 |
| 03/02/26 | 20.13 | 20.88 | 19.175 | 19.44 | 923,225 |
| 02/02/26 | 19.89 | 20.955 | 19.57 | 20.09 | 1,137,126 |
|
|
||||
|
|
||||
|
|