| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.68▲ | 20.75▲ | 20.79▼ | 21.18▼ | 21.03▼ |
| MA10 | 20.68▲ | 20.81▼ | 20.79▼ | 20.84▼ | 20.16▲ |
| MA20 | 20.69▲ | 20.81▼ | 21.09▼ | 21.22▼ | 22.75▼ |
| MA50 | 20.82▼ | 21.28▼ | 20.98▼ | 19.86▲ | 31.75▼ |
| MA100 | 20.79▼ | 20.91▼ | 20.87▼ | 23.50▼ | 30.66▼ |
| MA200 | 21.04▼ | 20.85▼ | 21.67▼ | 29.96▼ | 52.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | -0.050▼ | -0.061▼ | 0.525▲ |
| RSI | 53.086▲ | 45.128▼ | 45.965▼ | 48.865▼ | 40.266▼ |
| STOCH | 48.264 | 41.586 | 55.038 | 54.149 | 68.655 |
| WILL %R | 0.000▲ | -48.588 | -58.636 | -59.247 | -39.280 |
| CCI | 87.077 | -44.190 | -57.978 | -17.725 | 58.732 |
|
Friday, June 13, 2025 07:27 AM
Medtronic plc MDT announced on May 21 its plans to separate its Diabetes business into a separate, publicly traded company. The separation will occur via a two step transaction a ...
|
|
Tuesday, June 10, 2025 10:37 AM
The Tandem Diabetes Care Mobi pump (left) and Abbott FreeStyle Libre 3 (right). [Images courtesy of the companies]Tandem Diabetes Care (Nasdaq:TNDM) today announced an agreement t ...
|
|
Tuesday, June 10, 2025 09:07 AM
Shares of Tandem Diabetes Care, Inc. (TNDM) rose 6% on Tuesday noon after the company announced a deal with Abbott Laboratories (ABT). The agreement is to develop and commercialize integrated diabetes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.34 | 21.23 | 20.315 | 20.76 | 1,123,964 |
| 12/06/25 | 21.39 | 21.415 | 20.465 | 20.92 | 1,089,293 |
| 11/06/25 | 22.56 | 22.56 | 21.325 | 21.55 | 1,577,764 |
| 10/06/25 | 20.575 | 22.57 | 20.43 | 22.43 | 2,042,808 |
| 09/06/25 | 20.98 | 20.98 | 20.19 | 20.23 | 1,231,361 |
| 06/06/25 | 20.95 | 21.27 | 20.61 | 20.78 | 1,005,781 |
| 05/06/25 | 20.35 | 20.83 | 20.20 | 20.66 | 1,101,451 |
| 04/06/25 | 20.63 | 20.83 | 19.84 | 20.18 | 1,327,514 |
| 03/06/25 | 20.33 | 21.08 | 19.71 | 20.63 | 1,569,580 |
| 02/06/25 | 19.80 | 20.235 | 19.515 | 20.22 | 2,021,242 |
|
|
||||
|
|
||||
|
|