| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▲ | 11.84▲ | 11.81▲ | 12.11▲ | 12.31▼ |
| MA10 | 11.90▲ | 11.74▲ | 11.79▲ | 12.43▼ | 12.35▼ |
| MA20 | 11.83▲ | 11.76▲ | 11.84▲ | 12.43▼ | 15.39▼ |
| MA50 | 11.72▲ | 11.89▲ | 12.33▼ | 12.87▼ | 22.87▼ |
| MA100 | 11.74▲ | 12.39▼ | 12.45▼ | 16.26▼ | 29.00▼ |
| MA200 | 11.81▲ | 12.46▼ | 12.31▼ | 21.71▼ | 43.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.056▲ | 0.058▲ | -0.011▼ | 0.256▲ |
| RSI | 83.352▲ | 68.721▲ | 56.956▲ | 46.227▼ | 32.725▼ |
| STOCH | 88.871▲ | 80.499▲ | 55.715 | 25.035 | 32.890 |
| WILL %R | -3.297▲ | -2.098▲ | -2.098▲ | -66.990 | -76.649▼ |
| CCI | 241.566▲ | 252.760▲ | 190.229▲ | -101.239▼ | -58.250 |
| CDL | $TNDM Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 12:58 PM
Tandem Diabetes Care announced today that it received approval to deliver Lyumjev ultra-rapid acting insulin with its t:slim X2 pump.
|
|
Monday, September 29, 2025 05:52 AM
SAN DIEGO, September 29, 2025--t:slim X2 insulin pump with Control-IQ+ technology now cleared for use with Lyumjev ultra-rapid acting insulin in the U.S.
|
|
Sunday, September 28, 2025 10:49 AM
Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Tandem Diabetes Care, Inc. (NASDAQ: TNDM) resulting from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.75 | 12.185 | 11.46 | 12.14 | 1,561,217 |
| 29/09/25 | 12.08 | 12.08 | 11.6751 | 11.79 | 1,421,668 |
| 26/09/25 | 12.00 | 12.16 | 11.775 | 12.00 | 1,242,642 |
| 25/09/25 | 12.42 | 12.55 | 11.86 | 11.96 | 1,960,807 |
| 24/09/25 | 12.85 | 13.10 | 12.55 | 12.64 | 1,078,066 |
| 23/09/25 | 13.235 | 13.30 | 12.75 | 12.77 | 1,539,921 |
| 22/09/25 | 12.37 | 13.18 | 12.215 | 13.06 | 1,805,125 |
| 19/09/25 | 13.32 | 13.52 | 12.55 | 12.57 | 2,534,517 |
| 18/09/25 | 12.41 | 13.44 | 12.28 | 13.24 | 3,230,760 |
| 17/09/25 | 12.47 | 12.64 | 12.01 | 12.18 | 2,395,032 |
|
|
||||
|
|
||||
|
|