| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▲ | 22.36▲ | 22.32▲ | 22.43▼ | 21.82▲ |
| MA10 | 22.36▲ | 22.30▲ | 22.27▲ | 22.43▼ | 20.03▲ |
| MA20 | 22.34▲ | 22.28▲ | 22.31▲ | 21.63▲ | 16.63▲ |
| MA50 | 22.30▲ | 22.43▼ | 22.44▼ | 18.92▲ | 19.27▲ |
| MA100 | 22.23▲ | 22.47▼ | 21.97▲ | 15.76▲ | 28.39▼ |
| MA200 | 22.27▲ | 21.88▲ | 21.08▲ | 17.24▲ | 36.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.033▲ | 0.016▲ | -0.141▼ | 1.152▲ |
| RSI | 54.766▲ | 53.155▲ | 49.737▼ | 61.074▲ | 64.685▲ |
| STOCH | 53.788 | 80.523▲ | 50.748 | 42.276 | 84.691▲ |
| WILL %R | -40.909 | -16.667▲ | -42.857 | -50.355 | -16.334▲ |
| CCI | 69.652 | 82.837 | 74.536 | 19.925 | 82.708 |
|
Thursday, December 18, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how healthcare technology stocks fared in Q3, starting with ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Morgan Stanley maintained coverage of Tandem Diabetes Care (NasdaqGM:TNDM) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Truist Securities reiterated coverage of Tandem Diabetes Care (NasdaqGM:TNDM) with a Hold recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.285 | 22.45 | 22.20 | 22.37 | 168,385 |
| 29/12/25 | 22.35 | 22.68 | 21.97 | 22.33 | 784,819 |
| 26/12/25 | 22.48 | 22.48 | 22.13 | 22.35 | 830,112 |
| 24/12/25 | 22.43 | 22.79 | 22.12 | 22.48 | 597,738 |
| 23/12/25 | 23.01 | 23.28 | 22.51 | 22.62 | 1,133,087 |
| 22/12/25 | 22.09 | 24.06 | 22.05 | 23.26 | 1,615,100 |
| 19/12/25 | 21.80 | 22.37 | 21.75 | 22.07 | 1,900,149 |
| 18/12/25 | 22.44 | 22.73 | 21.77 | 21.80 | 1,142,012 |
| 17/12/25 | 22.67 | 23.10 | 22.30 | 22.42 | 1,796,047 |
| 16/12/25 | 24.46 | 24.50 | 22.131 | 22.60 | 2,863,097 |
|
|
||||
|
|
||||
|
|