| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▼ | 19.72▼ | 19.81▼ | 22.54▼ | 21.63▼ |
| MA10 | 19.73▼ | 19.85▼ | 20.28▼ | 23.50▼ | 21.60▼ |
| MA20 | 19.74▼ | 20.39▼ | 21.47▼ | 22.76▼ | 21.42▼ |
| MA50 | 19.82▼ | 22.21▼ | 23.39▼ | 21.74▼ | 18.34▲ |
| MA100 | 20.23▼ | 23.50▼ | 23.03▼ | 21.11▼ | 27.09▼ |
| MA200 | 21.31▼ | 22.90▼ | 23.43▼ | 17.83▲ | 31.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.044▲ | -0.132▼ | -0.397▼ | -0.101▼ |
| RSI | 35.498▼ | 19.525▼ | 13.640▼ | 36.449▼ | 48.069▼ |
| STOCH | 37.689 | 11.010▼ | 5.104▼ | 40.978 | 37.933 |
| WILL %R | -84.058▼ | -97.082▼ | -98.331▼ | -99.342▼ | -84.296▼ |
| CCI | -175.080▼ | -93.039 | -92.993 | -133.419▼ | -68.159 |
|
Friday, March 27, 2026 10:56 AM
What Happened? A number of stocks fell in the afternoon session after major indices including the S&P 500 and Dow Jones Industrial Average fell sharply as investors reacted to escalating uncertainty ...
|
|
Sunday, March 22, 2026 12:19 PM
Executives from Tandem Diabetes Care (NASDAQ:TNDM) outlined how a shift toward the pharmacy channel, an expanding product portfolio, and international buildout are expected to reshape the company’s re ...
|
|
Tuesday, March 17, 2026 10:51 AM
What Happened? Shares of diabetes technology company Tandem Diabetes Care (NASDAQ:TNDM) jumped 7.8% in the afternoon session after investment firm Piper Sandler upgraded the stock to Overweight from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 21.20 | 21.35 | 19.54 | 19.585 | 2,049,804 |
| 27/03/26 | 22.82 | 22.97 | 20.935 | 21.00 | 2,006,419 |
| 26/03/26 | 23.81 | 24.25 | 22.98 | 23.32 | 1,788,659 |
| 25/03/26 | 24.76 | 25.0495 | 23.79 | 24.26 | 1,212,913 |
| 24/03/26 | 24.65 | 24.89 | 24.03 | 24.51 | 1,895,944 |
| 23/03/26 | 25.19 | 26.38 | 24.96 | 25.09 | 2,090,177 |
| 20/03/26 | 24.69 | 25.0089 | 23.91 | 24.82 | 2,324,634 |
| 19/03/26 | 25.04 | 25.425 | 24.18 | 24.63 | 2,829,798 |
| 18/03/26 | 23.91 | 24.45 | 23.5606 | 23.85 | 1,653,109 |
| 17/03/26 | 23.16 | 24.785 | 23.0301 | 23.91 | 3,610,468 |
|
|
||||
|
|
||||
|
|