| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.48▲ | 18.25▲ | 18.10▲ | 17.62▲ | 15.72▲ |
| MA10 | 18.43▲ | 17.95▲ | 17.81▲ | 16.19▲ | 14.42▲ |
| MA20 | 18.28▲ | 17.73▲ | 17.91▲ | 15.56▲ | 14.08▲ |
| MA50 | 17.97▲ | 17.87▲ | 16.68▲ | 14.19▲ | 21.12▼ |
| MA100 | 17.71▲ | 16.53▲ | 15.69▲ | 14.21▲ | 28.71▼ |
| MA200 | 17.83▲ | 15.64▲ | 15.29▲ | 18.29▲ | 39.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.105▲ | 0.000▲ | 0.341▲ | 1.036▲ |
| RSI | 72.218▲ | 75.222▲ | 70.257▲ | 67.666▲ | 56.300▲ |
| STOCH | 69.776 | 96.591▲ | 83.072▲ | 87.954▲ | 80.411▲ |
| WILL %R | -18.018▲ | -5.831▲ | -5.831▲ | -1.647▲ | -1.034▲ |
| CCI | 153.132▲ | 171.406▲ | 237.395▲ | 121.354▲ | 183.733▲ |
|
Wednesday, November 12, 2025 06:21 AM
Tandem Diabetes Care, Inc. (Nasdaq: TNDM), a leading insulin delivery and diabetes technology company, today announced the appointment of Sandra Beaver to its board of directors effective November 7, ...
|
|
Wednesday, November 12, 2025 05:34 AM
This week, Tandem Diabetes Care (Nasdaq:TNDM) announced a major milestone for its Mobi miniature durable insulin pump system.
|
|
Tuesday, November 11, 2025 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the market experienced a sharp sector rotation, as investors fled growth-oriented technology stocks and piled into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.01 | 18.70 | 16.95 | 18.61 | 2,460,427 |
| 13/11/25 | 17.97 | 18.17 | 17.41 | 17.53 | 2,090,371 |
| 12/11/25 | 17.39 | 18.635 | 17.20 | 18.06 | 2,635,069 |
| 11/11/25 | 16.52 | 18.40 | 16.39 | 17.52 | 3,513,489 |
| 10/11/25 | 16.51 | 16.69 | 15.50 | 16.37 | 3,312,586 |
| 07/11/25 | 16.00 | 16.705 | 15.20 | 16.26 | 6,035,292 |
| 06/11/25 | 14.61 | 14.82 | 13.235 | 13.33 | 2,814,966 |
| 05/11/25 | 15.20 | 15.30 | 14.45 | 14.67 | 1,570,892 |
| 04/11/25 | 14.23 | 15.355 | 14.14 | 15.21 | 2,472,862 |
| 03/11/25 | 14.17 | 14.42 | 13.69 | 14.36 | 1,860,795 |
|
|
||||
|
|
||||
|
|