| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.39▼ | 80.34▼ | 80.29▼ | 80.83▼ | 80.45▼ |
| MA10 | 80.41▼ | 80.28▼ | 80.31▼ | 80.95▼ | 80.95▼ |
| MA20 | 80.39▼ | 80.39▼ | 80.92▼ | 80.60▼ | 80.82▼ |
| MA50 | 80.33▼ | 81.08▼ | 81.21▼ | 81.27▼ | 80.61▼ |
| MA100 | 80.63▼ | 81.26▼ | 80.66▼ | 80.78▼ | 90.15▼ |
| MA200 | 81.13▼ | 80.49▼ | 80.89▼ | 80.06▼ | 80.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.032▲ | -0.051▼ | 0.019▲ | 0.033▲ |
| RSI | 38.678▼ | 39.667▼ | 40.359▼ | 45.472▼ | 48.891▼ |
| STOCH | 46.230 | 38.472 | 34.249 | 46.208 | 37.482 |
| WILL %R | -100.000▼ | -71.429 | -81.373▼ | -56.180 | -68.642 |
| CCI | -324.923▼ | -45.503 | -67.306 | -49.013 | -63.190 |
| MA | $TNC Price Crossed Below MA(200) | Set Alert |
|
Saturday, November 01, 2025 06:34 AM
The board of Tennant Company ( NYSE:TNC ) has announced that the dividend on 15th of December will be increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 79.80 | 81.2999 | 79.30 | 80.00 | 63,519 |
| 30/10/25 | 81.11 | 82.79 | 79.8401 | 80.09 | 51,508 |
| 29/10/25 | 81.34 | 82.70 | 80.51 | 81.19 | 76,346 |
| 28/10/25 | 81.20 | 81.905 | 80.86 | 81.15 | 61,572 |
| 27/10/25 | 82.22 | 82.83 | 81.655 | 81.70 | 51,548 |
| 24/10/25 | 83.00 | 83.00 | 81.43 | 81.68 | 47,900 |
| 23/10/25 | 80.51 | 81.78 | 80.49 | 81.21 | 56,836 |
| 22/10/25 | 81.54 | 81.99 | 80.25 | 80.39 | 60,397 |
| 21/10/25 | 81.53 | 81.90 | 81.23 | 81.41 | 42,808 |
| 20/10/25 | 80.33 | 81.20 | 80.26 | 80.69 | 52,549 |
|
|
||||
|
|
||||
|
|