| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.76▼ | 79.58▲ | 79.57▲ | 79.44▲ | 80.36▼ |
| MA10 | 79.74▼ | 79.52▲ | 79.45▲ | 80.25▼ | 81.30▼ |
| MA20 | 79.59▲ | 79.43▲ | 79.54▲ | 80.69▼ | 80.19▼ |
| MA50 | 79.52▲ | 79.54▲ | 79.48▲ | 81.51▼ | 80.91▼ |
| MA100 | 79.55▲ | 79.81▼ | 80.74▼ | 80.13▼ | 90.28▼ |
| MA200 | 79.46▲ | 80.72▼ | 81.01▼ | 80.10▼ | 80.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.032▲ | 0.036▲ | -0.174▼ | 0.043▲ |
| RSI | 51.203▲ | 52.584▲ | 51.179▲ | 44.776▼ | 48.121▼ |
| STOCH | 84.326▲ | 52.044 | 53.420 | 25.342 | 32.268 |
| WILL %R | -57.647 | -40.260 | -56.028 | -70.225 | -74.079 |
| CCI | 15.458 | 64.235 | 74.512 | -62.234 | -181.037▼ |
| MA | $TNC Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 16, 2025 09:51 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Thursday, October 16, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Mueller Water Products (NYSE:MWA) and the ...
|
|
Tuesday, October 14, 2025 06:33 AM
Tennant Company (NYSE: TNC) today announced the launch of its latest mid-sized scrubber, the T360. Featuring intuitive controls, strong cleaning capability and productivity-focused design, the T360 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 79.31 | 80.00 | 79.27 | 79.57 | 78,616 |
| 16/10/25 | 79.81 | 80.45 | 78.94 | 79.47 | 70,600 |
| 15/10/25 | 79.68 | 81.19 | 78.775 | 79.96 | 100,940 |
| 14/10/25 | 77.74 | 80.21 | 77.66 | 79.49 | 64,400 |
| 13/10/25 | 79.04 | 79.9999 | 78.15 | 78.73 | 65,618 |
| 10/10/25 | 79.78 | 81.08 | 77.52 | 78.21 | 90,000 |
| 09/10/25 | 82.18 | 82.18 | 79.69 | 79.70 | 67,462 |
| 08/10/25 | 82.07 | 82.68 | 81.35 | 81.86 | 71,631 |
| 07/10/25 | 83.72 | 83.91 | 81.78 | 81.79 | 76,300 |
| 06/10/25 | 83.00 | 84.405 | 82.60 | 83.69 | 76,341 |
|
|
||||
|
|
||||
|
|