| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.30▼ | 67.35▼ | 67.27▼ | 67.32▼ | 68.59▼ |
| MA10 | 67.39▼ | 67.46▼ | 67.28▼ | 66.91▲ | 70.77▼ |
| MA20 | 67.40▼ | 67.33▼ | 67.05▼ | 68.13▼ | 78.87▼ |
| MA50 | 67.56▼ | 67.24▼ | 67.15▼ | 71.94▼ | 76.86▼ |
| MA100 | 67.19▼ | 67.09▼ | 67.24▼ | 78.95▼ | 78.89▼ |
| MA200 | 67.32▼ | 67.37▼ | 68.65▼ | 76.91▼ | 82.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.023▼ | 0.040▲ | 0.280▲ | -1.774▼ |
| RSI | 34.050▼ | 46.293▼ | 48.425▼ | 42.509▼ | 36.995▼ |
| STOCH | 13.329▼ | 27.891 | 49.224 | 57.035 | 13.229▼ |
| WILL %R | -100.000▼ | -83.237▼ | -44.308 | -60.178 | -91.086▼ |
| CCI | -288.352▼ | -86.342 | 21.108 | 25.433 | -72.423 |
| MA | $TNC Price Crossed Above MA(13) | Set Alert |
|
Friday, June 12, 2026 01:13 AM
Industrial cleaning equipment manufacturer Tennant Company announced better-than-expected revenue in Q1 CY2026, with sales up 2.7% year on year to $297.9 million. The company expects the full year’s ...
|
|
Wednesday, March 04, 2026 02:01 AM
LOS ANGELES, March 04, 2026 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Tennant Company ...
|
|
Tuesday, February 24, 2026 04:01 PM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of Tennant Company (“Tennant” or the “Company”) (NYSE: TNC) investors concerning the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 67.74 | 68.57 | 66.85 | 67.12 | 128,734 |
| 01/10/26 | 67.19 | 67.4802 | 65.15 | 66.70 | 193,347 |
| 30/09/26 | 68.00 | 68.355 | 66.83 | 67.22 | 178,842 |
| 29/09/26 | 68.36 | 68.625 | 66.85 | 67.35 | 115,251 |
| 28/09/26 | 67.61 | 68.77 | 67.16 | 68.21 | 142,727 |
| 25/09/26 | 66.43 | 68.0975 | 66.43 | 67.74 | 151,016 |
| 24/09/26 | 66.285 | 66.385 | 64.88 | 66.21 | 179,599 |
| 23/09/26 | 66.15 | 66.56 | 65.675 | 65.95 | 145,522 |
| 22/09/26 | 66.80 | 67.93 | 66.48 | 66.72 | 179,718 |
| 21/09/26 | 68.13 | 68.13 | 65.81 | 65.83 | 130,255 |
|
|
||||
|
|
||||
|
|