| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.27▼ | 83.52▼ | 83.43▼ | 82.49▲ | 81.93▲ |
| MA10 | 83.38▼ | 83.45▼ | 83.52▼ | 82.76▲ | 81.57▲ |
| MA20 | 83.50▼ | 83.60▼ | 82.91▲ | 82.24▲ | 77.46▲ |
| MA50 | 83.48▼ | 82.64▲ | 82.54▲ | 80.61▲ | 82.43▲ |
| MA100 | 83.41▼ | 82.63▲ | 82.32▲ | 76.95▲ | 90.15▼ |
| MA200 | 82.64▲ | 82.42▲ | 82.03▲ | 81.01▲ | 80.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.090▼ | -0.001▼ | -0.070▼ | 1.142▲ |
| RSI | 36.238▼ | 46.449▼ | 51.111▲ | 53.487▲ | 54.938▲ |
| STOCH | 20.329 | 50.762 | 32.516 | 50.142 | 72.551 |
| WILL %R | -100.000▼ | -100.000▼ | -48.876 | -34.988 | -17.570▲ |
| CCI | -143.425▼ | -137.243▼ | -107.862▼ | 67.617 | 80.557 |
| CDL | $TNC Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 09:39 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Saturday, August 23, 2025 01:26 PM
Directors of Tennant Company (NYSE: TNC) today declared a regular quarterly cash dividend of $0.295 per share payable September 15, 2025, to shareholders of record at the close of business on August ...
|
|
Friday, August 22, 2025 08:03 AM
Disclosed on August 21, Richard H Zay, Chief Commercial Officer at Tennant (TNC) , executed a substantial insider sell as per the latest SEC filing. What Happened: Zay's recent Form 4 filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 83.43 | 83.88 | 83.04 | 83.05 | 105,031 |
| 22/08/25 | 80.87 | 84.42 | 80.87 | 83.71 | 97,700 |
| 21/08/25 | 80.92 | 82.00 | 80.54 | 80.73 | 86,297 |
| 20/08/25 | 83.44 | 83.54 | 81.38 | 81.44 | 111,900 |
| 19/08/25 | 82.84 | 84.24 | 82.73 | 83.54 | 137,345 |
| 18/08/25 | 81.69 | 82.69 | 81.2801 | 82.45 | 81,746 |
| 15/08/25 | 82.95 | 82.985 | 81.43 | 81.50 | 93,575 |
| 14/08/25 | 84.58 | 84.58 | 82.67 | 82.68 | 106,092 |
| 13/08/25 | 83.65 | 85.4287 | 83.345 | 85.34 | 94,993 |
| 12/08/25 | 81.04 | 83.41 | 81.04 | 83.11 | 88,396 |
|
|
||||
|
|
||||
|
|