| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.12▼ | 72.35▼ | 72.35▼ | 73.31▼ | 77.60▼ |
| MA10 | 72.26▼ | 72.41▼ | 72.76▼ | 74.54▼ | 79.13▼ |
| MA20 | 72.34▼ | 72.97▼ | 73.59▼ | 77.74▼ | 80.56▼ |
| MA50 | 72.50▼ | 73.57▼ | 73.96▼ | 79.68▼ | 79.99▼ |
| MA100 | 73.34▼ | 74.10▼ | 76.67▼ | 80.70▼ | 89.84▼ |
| MA200 | 73.60▼ | 77.17▼ | 78.58▼ | 79.49▼ | 80.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.048▼ | -0.148▼ | -0.564▼ | -0.742▼ |
| RSI | 40.817▼ | 32.697▼ | 35.653▼ | 26.447▼ | 37.079▼ |
| STOCH | 22.951 | 58.896 | 43.606 | 17.507▼ | 28.571 |
| WILL %R | -88.571▼ | -56.114 | -67.250 | -80.486▼ | -83.743▼ |
| CCI | -195.987▼ | -131.065▼ | -86.844 | -106.777▼ | -270.828▼ |
| BBANDS | $TNC Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $TNC Open Gap Down %3 | Set Alert |
| ▼ GAP | $TNC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TNC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TNC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TNC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TNC Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 15, 2025 08:49 PM
In Q3, Tennant reported adjusted EPS of $1.46, up from $1.39 in the same quarter last year. Despite growing year on year, this print missed analysts’ estimates, but we care more about long-term ...
|
|
Thursday, November 13, 2025 08:40 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But they are at the whim of volatile macroeconomic factors that influence capital spending (like interest rates ...
|
|
Wednesday, November 12, 2025 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Mueller Water Products (NYSE:MWA) and its peers. Trends towards ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 70.61 | 73.20 | 69.62 | 72.19 | 118,462 |
| 13/11/25 | 73.88 | 74.56 | 73.17 | 73.54 | 93,823 |
| 12/11/25 | 72.80 | 75.28 | 72.80 | 73.99 | 158,554 |
| 11/11/25 | 73.82 | 74.67 | 72.67 | 72.89 | 195,535 |
| 10/11/25 | 75.30 | 75.30 | 73.77 | 73.93 | 91,557 |
| 07/11/25 | 74.53 | 75.355 | 73.71 | 74.58 | 99,930 |
| 06/11/25 | 74.60 | 75.295 | 73.67 | 74.46 | 109,956 |
| 05/11/25 | 75.35 | 76.76 | 74.60 | 74.86 | 132,708 |
| 04/11/25 | 77.23 | 79.37 | 72.25 | 75.29 | 130,724 |
| 03/11/25 | 80.25 | 80.66 | 78.12 | 79.62 | 119,600 |
|
|
||||
|
|
||||
|
|