Tennant Company (TNC) Stock Price

62.52 ▼ -1.32 (-2.07%)
Open: 63.94 Vol: 0 Day's range: 62.245 - 64.09 Mar 12, 15:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.60▼ 62.57▼ 62.79▼ 62.56▼ 70.29▼
MA10 62.57▼ 62.80▼ 63.29▼ 62.16▲ 74.57▼
MA20 62.52▲ 63.27▼ 63.56▼ 69.50▼ 74.64▼
MA50 62.77▼ 62.91▼ 62.48▲ 74.55▼ 76.68▼
MA100 63.25▼ 62.43▲ 64.34▼ 75.03▼ 84.85▼
MA200 63.59▼ 65.65▼ 72.88▼ 77.55▼ 80.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.146▼ -0.192▼ -0.315▼ -1.589▼
RSI 46.577▼ 41.068▼ 44.993▼ 30.697▼ 34.505▼
STOCH 76.824     18.949▼ 28.507     40.463     47.852    
WILL %R -29.885     -83.469▼ -86.292▼ -89.759▼ -90.770▼
CCI 39.177     -75.938     -130.017▼ -22.696     -175.779▼
Latest Filters Detected On TNC
CDL $TNC Engulfing Candlestick Pattern Detected Set Alert
Tennant Company News
Thursday, March 12, 2026 08:31 AM
Tennant is back in focus after analysts reset their fair value estimate from US$99 to US$83.75 and cut the 12 month price target to US$67 from US$93. That shift comes alongside a rating move from Buy ...
Sunday, March 08, 2026 06:16 PM
Tennant Company (NYSE:TNC) is included among the Dividend Kings List: Top 15 Stocks. On February 26, Freedom Capital downgraded Tennant Company (NYSE:TNC) to Hold from Buy. The firm also lowered its ...
Wednesday, March 04, 2026 05:02 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Tennant ...
TNC historical stock data
date open high low close volume
12/03/26 63.94 64.09 62.245 62.55 299,703
11/03/26 63.00 64.75 63.00 63.84 342,747
10/03/26 62.00 64.62 62.00 63.13 383,387
09/03/26 60.30 62.00 60.22 61.84 354,478
06/03/26 61.68 61.98 60.97 61.45 298,025
05/03/26 62.82 63.95 61.56 62.05 270,013
04/03/26 62.48 62.91 60.735 62.84 354,860
03/03/26 61.94 62.435 60.88 61.99 328,434
02/03/26 60.45 61.61 60.175 60.91 264,534
27/02/26 61.58 62.14 60.315 61.03 435,800
Quote Details
52wk Low:60.175
52wk High:85.905
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-22.60%
1M Chng:-18.37%
Add to Watch List