| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.46▼ | 74.73▼ | 74.86▼ | 75.70▼ | 74.61▼ |
| MA10 | 74.48▼ | 75.06▼ | 75.25▼ | 74.74▼ | 73.03▲ |
| MA20 | 74.63▼ | 75.28▼ | 75.56▼ | 74.76▼ | 78.57▼ |
| MA50 | 75.05▼ | 75.91▼ | 75.31▼ | 73.16▲ | 86.20▼ |
| MA100 | 75.30▼ | 75.25▼ | 74.63▼ | 79.04▼ | 90.03▼ |
| MA200 | 75.82▼ | 74.49▼ | 74.45▼ | 83.91▼ | 80.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.091▼ | -0.189▼ | 0.121▲ | 0.236▲ |
| RSI | 38.283▼ | 35.873▼ | 36.400▼ | 49.189▼ | 40.711▼ |
| STOCH | 28.749 | 27.249 | 28.983 | 75.663 | 50.307 |
| WILL %R | -86.614▼ | -95.238▼ | -95.238▼ | -54.135 | -65.637 |
| CCI | -87.595 | -150.121▼ | -161.834▼ | 12.317 | -1.092 |
|
Wednesday, June 11, 2025 01:20 PM
Tennant Company stock offers long-term potential despite near-term challenges. Click here to find out why TNC stock is a Buy.
|
|
Tuesday, June 10, 2025 05:03 PM
Even though the stock has become cheaper, we're sitting this one out for now. Here are three reasons why TNC doesn't excite us and a stock we'd rather own. A company’s long-term performance is ...
|
|
Sunday, May 25, 2025 07:10 PM
As the world’s largest manufacturer of autonomous mobile robots, Tennant (NYSE:TNC) designs, manufactures, and sells cleaning products to various sectors. Trends towards conservation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 74.79 | 75.72 | 74.23 | 74.33 | 135,400 |
| 12/06/25 | 74.75 | 76.12 | 74.2266 | 76.12 | 102,502 |
| 11/06/25 | 77.21 | 77.21 | 75.29 | 75.30 | 178,666 |
| 10/06/25 | 75.69 | 77.14 | 75.685 | 77.14 | 88,647 |
| 09/06/25 | 74.95 | 76.01 | 74.72 | 75.63 | 133,918 |
| 06/06/25 | 74.63 | 75.37 | 74.26 | 74.66 | 114,200 |
| 05/06/25 | 73.95 | 74.0994 | 73.10 | 73.37 | 106,137 |
| 04/06/25 | 74.15 | 75.14 | 73.31 | 73.95 | 181,288 |
| 03/06/25 | 72.50 | 74.95 | 72.30 | 74.46 | 118,625 |
| 02/06/25 | 74.27 | 74.445 | 71.89 | 72.46 | 170,255 |
|
|
||||
|
|
||||
|
|