| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.20▼ | 83.07▲ | 83.03▲ | 81.81▲ | 79.75▲ |
| MA10 | 83.31▼ | 82.89▲ | 82.37▲ | 80.97▲ | 77.83▲ |
| MA20 | 83.23▼ | 82.23▲ | 82.11▲ | 79.18▲ | 77.33▲ |
| MA50 | 82.97▲ | 82.04▲ | 81.83▲ | 77.15▲ | 77.99▲ |
| MA100 | 82.30▲ | 81.74▲ | 79.47▲ | 77.31▲ | 86.99▼ |
| MA200 | 82.10▲ | 79.30▲ | 78.49▲ | 78.06▲ | 80.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.116▲ | 0.144▲ | 0.356▲ | 0.856▲ |
| RSI | 51.291▲ | 63.760▲ | 63.979▲ | 66.733▲ | 58.190▲ |
| STOCH | 43.286 | 84.448▲ | 87.594▲ | 86.031▲ | 84.799▲ |
| WILL %R | -68.132 | -12.679▲ | -12.679▲ | -5.442▲ | -3.254▲ |
| CCI | -47.540 | 92.450 | 103.679▲ | 87.775 | 169.790▲ |
| CDL | $TNC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 06:44 PM
Tennant Company (NYSE:TNC) has appointed James T. Glerum, Jr. and Patrick Allen as new independent directors to its board. The company has entered into a cooperation and standstill agreement with ...
|
|
Thursday, February 12, 2026 01:35 PM
Tennant Company (NYSE: TNC) ("Tennant" or the "Company"), a world leader in cleaning equipment and solutions, today announced that James T. Glerum, Jr. ("Jim") and Patrick Allen have been appointed to ...
|
|
Tuesday, February 10, 2026 08:33 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 81.91 | 83.52 | 81.465 | 83.04 | 105,272 |
| 12/02/26 | 82.52 | 83.24 | 80.97 | 81.61 | 80,789 |
| 11/02/26 | 81.95 | 82.81 | 81.44 | 81.64 | 113,591 |
| 10/02/26 | 81.21 | 82.125 | 80.505 | 81.24 | 50,484 |
| 09/02/26 | 81.53 | 82.26 | 81.13 | 81.50 | 87,122 |
| 06/02/26 | 81.86 | 82.51 | 81.11 | 81.97 | 91,429 |
| 05/02/26 | 81.59 | 82.00 | 80.61 | 80.84 | 102,431 |
| 04/02/26 | 78.19 | 81.40 | 78.19 | 81.16 | 105,099 |
| 03/02/26 | 77.99 | 79.85 | 77.53 | 78.55 | 76,831 |
| 02/02/26 | 76.32 | 79.0633 | 76.32 | 78.19 | 101,456 |
|
|
||||
|
|
||||
|
|