| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.89▲ | 64.86▲ | 64.70▲ | 64.00▲ | 66.91▼ |
| MA10 | 64.82▲ | 64.58▲ | 64.25▲ | 63.58▲ | 73.33▼ |
| MA20 | 64.73▲ | 64.20▲ | 64.31▲ | 63.82▲ | 73.95▼ |
| MA50 | 64.60▲ | 64.08▲ | 63.69▲ | 73.27▼ | 76.51▼ |
| MA100 | 64.20▲ | 63.73▲ | 62.85▲ | 74.02▼ | 84.36▼ |
| MA200 | 64.33▲ | 62.75▲ | 69.90▼ | 77.26▼ | 80.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.096▲ | 0.055▲ | 0.684▲ | -1.529▼ |
| RSI | 55.481▲ | 63.430▲ | 61.397▲ | 41.864▼ | 38.053▼ |
| STOCH | 79.453 | 65.080 | 64.499 | 73.764 | 35.973 |
| WILL %R | -7.258▲ | -23.023▲ | -23.023▲ | -11.431▲ | -81.306▼ |
| CCI | 109.135▲ | 88.068 | 88.221 | 126.024▲ | -118.464▼ |
| CDL | $TNC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 10:28 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Tennant Company (NYSE:TNC) for potential violations of the federal securities laws. If you invested in Tennant, ...
|
|
Tuesday, March 17, 2026 02:41 PM
Pomerantz LLP is investigating claims on behalf of investors of Tennant Company (“Tennant” or the “Company”) (NYSE: TNC). Such investors are advised ...
|
|
Thursday, March 12, 2026 08:31 AM
Tennant is back in focus after analysts reset their fair value estimate from US$99 to US$83.75 and cut the 12 month price target to US$67 from US$93. That shift comes alongside a rating move from Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 65.44 | 65.48 | 64.21 | 64.985 | 86,008 |
| 19/03/26 | 63.26 | 65.60 | 63.26 | 64.83 | 399,084 |
| 18/03/26 | 63.68 | 65.29 | 63.68 | 63.97 | 391,754 |
| 17/03/26 | 62.51 | 64.89 | 62.51 | 64.19 | 384,488 |
| 16/03/26 | 64.42 | 64.94 | 61.79 | 62.01 | 336,345 |
| 13/03/26 | 63.83 | 64.26 | 62.64 | 63.71 | 337,773 |
| 12/03/26 | 62.90 | 64.208 | 62.26 | 63.28 | 443,477 |
| 11/03/26 | 63.00 | 64.75 | 63.00 | 63.84 | 342,747 |
| 10/03/26 | 62.00 | 64.62 | 62.00 | 63.13 | 383,387 |
| 09/03/26 | 60.30 | 62.00 | 60.22 | 61.84 | 354,478 |
|
|
||||
|
|
||||
|
|