| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.47▲ | 74.40▲ | 74.43▲ | 75.76▼ | 78.81▼ |
| MA10 | 74.35▲ | 74.58▼ | 74.45▲ | 78.29▼ | 80.20▼ |
| MA20 | 74.43▲ | 74.42▲ | 74.59▼ | 79.28▼ | 80.84▼ |
| MA50 | 74.55▼ | 74.87▼ | 77.24▼ | 80.52▼ | 80.31▼ |
| MA100 | 74.50▲ | 77.73▼ | 79.33▼ | 80.82▼ | 90.03▼ |
| MA200 | 74.91▼ | 79.43▼ | 80.04▼ | 79.81▼ | 80.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.056▲ | 0.186▲ | -0.709▼ | -0.361▼ |
| RSI | 52.547▲ | 47.846▼ | 42.640▼ | 27.960▼ | 40.207▼ |
| STOCH | 72.144 | 37.467 | 52.481 | 24.202 | 35.921 |
| WILL %R | -38.365 | -46.926 | -46.926 | -78.326▼ | -82.320▼ |
| CCI | 40.965 | -37.221 | -24.903 | -129.242▼ | -294.180▼ |
| CDL | $TNC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 03:18 AM
Tennant Company ( NYSE:TNC ) shareholders are probably feeling a little disappointed, since its shares fell 7.0% ...
|
|
Tuesday, November 04, 2025 03:16 PM
Tennant Co (TNC) reports continued order growth and margin expansion despite facing sales declines and tariff-related pressures.
|
|
Tuesday, November 04, 2025 02:57 PM
Get key takeaways from Tennant Company’s Q3 2025 earnings: margin growth, tariff impacts, AMR gains & guidance update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 74.53 | 75.355 | 73.71 | 74.58 | 99,930 |
| 06/11/25 | 74.60 | 75.295 | 73.67 | 74.46 | 109,956 |
| 05/11/25 | 75.35 | 76.76 | 74.60 | 74.86 | 132,708 |
| 04/11/25 | 77.23 | 79.37 | 72.25 | 75.29 | 130,724 |
| 03/11/25 | 80.25 | 80.66 | 78.12 | 79.62 | 119,600 |
| 31/10/25 | 79.80 | 81.2999 | 79.30 | 80.00 | 63,519 |
| 30/10/25 | 81.11 | 82.79 | 79.8401 | 80.09 | 51,508 |
| 29/10/25 | 81.34 | 82.70 | 80.51 | 81.19 | 76,346 |
| 28/10/25 | 81.20 | 81.905 | 80.86 | 81.15 | 61,572 |
| 27/10/25 | 82.22 | 82.83 | 81.655 | 81.70 | 51,548 |
|
|
||||
|
|
||||
|
|