| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.49▼ | 72.50▼ | 72.63▼ | 68.01▲ | 67.23▲ |
| MA10 | 72.71▼ | 72.76▼ | 71.67▲ | 66.94▲ | 67.91▲ |
| MA20 | 72.56▼ | 71.52▲ | 69.53▲ | 66.39▲ | 74.10▼ |
| MA50 | 72.78▼ | 68.89▲ | 67.60▲ | 67.72▲ | 75.98▼ |
| MA100 | 71.77▲ | 67.49▲ | 66.69▲ | 75.04▼ | 77.84▼ |
| MA200 | 69.49▲ | 66.69▲ | 66.85▲ | 75.84▼ | 82.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.108▼ | 0.281▲ | 0.688▲ | -0.365▼ |
| RSI | 40.644▼ | 58.785▲ | 63.942▲ | 70.144▲ | 48.272▼ |
| STOCH | 30.735 | 39.696 | 71.326 | 60.452 | 23.841 |
| WILL %R | -77.941▼ | -39.757 | -30.331 | -24.111▲ | -69.082 |
| CCI | -126.237▼ | -7.811 | 54.814 | 330.747▲ | 71.966 |
| ▲ RSI | $TNC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $TNC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $TNC Open Gap Up %3 | Set Alert |
| ▲ GAP | $TNC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TNC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TNC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TNC Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 04, 2026 02:14 AM
Tennant (NYSE:TNC) reported record third-quarter sales as demand growth, expanding robotics revenue and improving operational execution helped offset continued inflation, parts availability ...
|
|
Tuesday, November 03, 2026 03:57 PM
Robotics narrative accelerated from Q2 ("approximately $31 million" robotics revenue) to Q3 ("$37 million, up 71%"), alongside a broader product segmentation strategy (premium X-Series plus ...
|
|
Monday, November 02, 2026 02:11 PM
Industrial cleaning equipment manufacturer Tennant Company fell short of the market’s revenue expectations in Q3 2026, but revenue rose 6.3% year on year to $322.3 million. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 71.76 | 74.60 | 71.26 | 72.16 | 458,788 |
| 02/11/26 | 67.37 | 69.89 | 67.34 | 68.73 | 171,716 |
| 30/10/26 | 66.42 | 67.00 | 65.73 | 66.44 | 205,768 |
| 29/10/26 | 66.51 | 68.32 | 66.50 | 66.64 | 113,953 |
| 28/10/26 | 66.60 | 66.60 | 65.36 | 66.09 | 137,028 |
| 27/10/26 | 66.15 | 66.60 | 65.495 | 66.02 | 154,318 |
| 26/10/26 | 66.80 | 67.35 | 65.33 | 65.60 | 175,670 |
| 23/10/26 | 65.47 | 66.42 | 64.80 | 66.26 | 130,629 |
| 22/10/26 | 64.84 | 66.35 | 64.84 | 66.12 | 154,975 |
| 21/10/26 | 66.45 | 66.88 | 65.22 | 65.35 | 143,463 |
|
|
||||
|
|
||||
|
|