| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.67▼ | 73.82▼ | 73.67▼ | 74.69▼ | 75.04▼ |
| MA10 | 73.72▼ | 73.64▲ | 73.80▼ | 75.02▼ | 74.68▼ |
| MA20 | 73.80▼ | 73.90▼ | 74.21▼ | 75.15▼ | 78.00▼ |
| MA50 | 73.67▼ | 74.51▼ | 74.79▼ | 75.25▼ | 78.83▼ |
| MA100 | 74.03▼ | 74.80▼ | 75.47▼ | 78.38▼ | 88.62▼ |
| MA200 | 74.55▼ | 75.27▼ | 73.93▼ | 77.65▼ | 80.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.038▲ | -0.030▼ | -0.134▼ | -0.311▼ |
| RSI | 42.208▼ | 40.915▼ | 39.125▼ | 43.019▼ | 42.532▼ |
| STOCH | 21.333 | 72.045 | 30.239 | 26.909 | 42.005 |
| WILL %R | -86.667▼ | -64.122 | -70.625 | -87.838▼ | -68.468 |
| CCI | -109.397▼ | -4.516 | -59.470 | -144.601▼ | -48.519 |
|
Thursday, December 18, 2025 07:38 AM
Tennant (NYSE:TNC) has had a great run on the share market with its stock up by a significant 10% over the last ...
|
|
Thursday, December 11, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how water infrastructure stocks fared in Q3, starting with ...
|
|
Sunday, October 12, 2025 05:00 PM
Tennant Company (NYSE:TNC), might not be a large cap stock, but it had a relatively subdued couple of weeks in terms of changes in share price, which continued to float around the range of US$78.21 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 74.06 | 74.07 | 73.07 | 73.70 | 70,155 |
| 30/12/25 | 74.79 | 74.99 | 73.95 | 74.05 | 47,836 |
| 29/12/25 | 75.62 | 75.865 | 74.40 | 74.88 | 66,978 |
| 26/12/25 | 75.18 | 75.72 | 74.79 | 75.43 | 55,181 |
| 24/12/25 | 75.39 | 76.05 | 74.665 | 75.37 | 34,126 |
| 23/12/25 | 75.20 | 75.80 | 74.77 | 75.32 | 89,330 |
| 22/12/25 | 74.76 | 75.90 | 74.35 | 75.20 | 106,419 |
| 19/12/25 | 74.53 | 74.96 | 73.77 | 74.58 | 863,929 |
| 18/12/25 | 77.04 | 77.08 | 75.03 | 75.25 | 148,389 |
| 17/12/25 | 76.09 | 77.75 | 75.60 | 76.45 | 159,403 |
|
|
||||
|
|
||||
|
|