| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.17▼ | 65.95▲ | 65.64▲ | 64.83▲ | 63.47▲ |
| MA10 | 66.07▼ | 65.69▲ | 65.34▲ | 64.01▲ | 71.95▼ |
| MA20 | 66.02▲ | 65.33▲ | 64.89▲ | 63.02▲ | 73.53▼ |
| MA50 | 65.73▲ | 64.74▲ | 64.14▲ | 73.04▼ | 76.41▼ |
| MA100 | 65.39▲ | 64.07▲ | 63.31▲ | 73.87▼ | 83.87▼ |
| MA200 | 64.97▲ | 63.19▲ | 68.91▼ | 77.22▼ | 80.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.043▲ | 0.085▲ | 0.822▲ | -1.373▼ |
| RSI | 52.576▲ | 61.416▲ | 65.165▲ | 45.530▼ | 39.541▼ |
| STOCH | 80.052▲ | 78.267 | 73.130 | 76.711 | 23.952 |
| WILL %R | -53.600 | -16.543▲ | -15.545▲ | -7.384▲ | -77.400▼ |
| CCI | 23.155 | 125.042▲ | 141.506▲ | 151.123▲ | -82.057 |
|
Wednesday, March 18, 2026 10:28 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Tennant Company (NYSE:TNC) for potential violations of the federal securities laws. If you invested in Tennant, ...
|
|
Tuesday, March 17, 2026 02:41 PM
Pomerantz LLP is investigating claims on behalf of investors of Tennant Company (“Tennant” or the “Company”) (NYSE: TNC). Such investors are advised ...
|
|
Thursday, March 12, 2026 08:31 AM
Tennant is back in focus after analysts reset their fair value estimate from US$99 to US$83.75 and cut the 12 month price target to US$67 from US$93. That shift comes alongside a rating move from Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 66.36 | 66.45 | 64.505 | 65.99 | 557,358 |
| 20/03/26 | 65.26 | 65.50 | 64.2701 | 65.16 | 903,803 |
| 19/03/26 | 63.26 | 65.60 | 63.26 | 64.83 | 399,084 |
| 18/03/26 | 63.68 | 65.29 | 63.68 | 63.97 | 391,754 |
| 17/03/26 | 62.51 | 64.89 | 62.51 | 64.19 | 384,488 |
| 16/03/26 | 64.42 | 64.94 | 61.79 | 62.01 | 336,345 |
| 13/03/26 | 63.83 | 64.26 | 62.64 | 63.71 | 337,773 |
| 12/03/26 | 62.90 | 64.208 | 62.26 | 63.28 | 443,477 |
| 11/03/26 | 63.00 | 64.75 | 63.00 | 63.84 | 342,747 |
| 10/03/26 | 62.00 | 64.62 | 62.00 | 63.13 | 383,387 |
|
|
||||
|
|
||||
|
|