| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.79▲ | 72.88▲ | 72.74▲ | 69.83▲ | 67.65▲ |
| MA10 | 72.73▲ | 72.67▲ | 72.10▲ | 68.33▲ | 70.91▲ |
| MA20 | 72.71▲ | 71.97▲ | 71.09▲ | 66.17▲ | 73.50▼ |
| MA50 | 72.69▲ | 70.47▲ | 68.47▲ | 70.98▲ | 76.44▼ |
| MA100 | 72.02▲ | 68.43▲ | 67.18▲ | 72.95▲ | 83.17▼ |
| MA200 | 70.92▲ | 66.87▲ | 64.82▲ | 76.88▼ | 80.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.001▼ | 0.091▲ | 1.194▲ | -0.396▼ |
| RSI | 61.940▲ | 70.522▲ | 78.385▲ | 64.465▲ | 49.174▼ |
| STOCH | 64.487 | 82.233▲ | 91.434▲ | 74.397 | 25.042 |
| WILL %R | -5.921▲ | -1.793▲ | -1.440▲ | -2.295▲ | -49.961 |
| CCI | 189.984▲ | 80.681 | 105.371▲ | 179.447▲ | -10.031 |
|
Tuesday, April 07, 2026 06:04 AM
Tennant Company (NYSE: TNC) today announced the launch of the X16 SWEEP, the first autonomous, robotic sweeper engineered for complex industrial environments such as warehousing, logistics centers and ...
|
|
Tuesday, April 07, 2026 06:04 AM
Tennant Company (NYSE: TNC) today announced the launch of the X16 SWEEP, the first autonomous, robotic sweeper engineered for complex industrial environments such as warehousing, logistics centers and ...
|
|
Sunday, April 05, 2026 09:33 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 70.56 | 73.28 | 70.56 | 73.05 | 535,853 |
| 06/04/26 | 70.14 | 71.60 | 69.40 | 70.77 | 305,508 |
| 02/04/26 | 68.34 | 70.22 | 67.81 | 69.84 | 235,503 |
| 01/04/26 | 66.62 | 69.70 | 66.605 | 69.08 | 212,828 |
| 31/03/26 | 65.11 | 67.08 | 63.89 | 66.40 | 185,872 |
| 30/03/26 | 66.95 | 67.0549 | 63.93 | 64.33 | 234,383 |
| 27/03/26 | 67.18 | 67.5804 | 66.45 | 66.50 | 198,917 |
| 26/03/26 | 68.40 | 68.78 | 67.14 | 67.73 | 247,477 |
| 25/03/26 | 68.21 | 68.275 | 67.135 | 68.19 | 197,112 |
| 24/03/26 | 65.25 | 68.01 | 65.25 | 67.44 | 233,529 |
|
|
||||
|
|
||||
|
|