| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.49▲ | 78.43▲ | 78.41▲ | 78.46▲ | 76.37▲ |
| MA10 | 78.43▲ | 78.20▲ | 78.23▲ | 77.07▲ | 75.04▲ |
| MA20 | 78.32▲ | 78.22▲ | 78.19▲ | 76.05▲ | 77.62▲ |
| MA50 | 78.13▲ | 77.89▲ | 76.76▲ | 74.49▲ | 78.55▲ |
| MA100 | 78.15▲ | 76.42▲ | 75.77▲ | 77.84▲ | 88.21▼ |
| MA200 | 77.85▲ | 75.67▲ | 75.30▲ | 77.38▲ | 80.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.045▲ | -0.025▼ | 0.407▲ | 0.306▲ |
| RSI | 73.487▲ | 66.462▲ | 66.743▲ | 63.658▲ | 53.137▲ |
| STOCH | 39.963 | 66.099 | 49.440 | 87.861▲ | 64.785 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.627▲ | -25.720 |
| CCI | 257.736▲ | 283.457▲ | 319.586▲ | 123.617▲ | 73.231 |
| CDL | $TNC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 01:05 PM
What Happened? A number of stocks jumped in the afternoon session after markets rotated into defensive names to position themselves for a massive injection of government spending. The sector was ...
|
|
Wednesday, December 17, 2025 04:00 PM
Tennant (NYSE:TNC) has had a great run on the share market with its stock up by a significant 10% over the last month. Given that stock prices are usually aligned with a company's financial ...
|
|
Thursday, December 11, 2025 04:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how water infrastructure stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 78.885 | 79.34 | 78.885 | 79.34 | 6,292 |
| 14/01/26 | 78.10 | 78.89 | 77.46 | 78.33 | 73,858 |
| 13/01/26 | 78.00 | 78.77 | 77.735 | 78.10 | 71,099 |
| 12/01/26 | 78.16 | 79.4437 | 77.91 | 77.95 | 76,649 |
| 09/01/26 | 77.39 | 78.56 | 76.755 | 78.56 | 74,542 |
| 08/01/26 | 74.23 | 77.85 | 74.23 | 77.45 | 113,280 |
| 07/01/26 | 77.04 | 77.20 | 73.66 | 74.62 | 104,709 |
| 06/01/26 | 75.16 | 76.98 | 74.88 | 76.96 | 216,171 |
| 05/01/26 | 74.19 | 76.11 | 74.19 | 75.44 | 273,573 |
| 02/01/26 | 73.69 | 74.07 | 73.31 | 73.96 | 79,594 |
|
|
||||
|
|
||||
|
|