| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.28▲ | 65.96▲ | 65.96▲ | 66.64▼ | 64.65▲ |
| MA10 | 66.17▲ | 65.70▲ | 65.33▲ | 66.06▲ | 70.88▼ |
| MA20 | 65.95▲ | 65.23▲ | 65.82▲ | 64.45▲ | 73.26▼ |
| MA50 | 65.64▲ | 66.40▲ | 66.59▼ | 71.60▼ | 76.35▼ |
| MA100 | 65.17▲ | 66.44▲ | 65.18▲ | 73.10▼ | 83.47▼ |
| MA200 | 66.06▲ | 65.08▲ | 65.58▲ | 76.96▼ | 80.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.227▲ | 0.142▲ | 0.742▲ | -1.144▼ |
| RSI | 66.492▲ | 58.509▲ | 55.489▲ | 48.061▼ | 40.227▼ |
| STOCH | 94.883▲ | 64.342 | 71.451 | 69.219 | 14.972▼ |
| WILL %R | 0.000▲ | -12.656▲ | -12.656▲ | -33.333 | -75.612▼ |
| CCI | 100.133▲ | 126.845▲ | 133.353▲ | 27.931 | -69.204 |
|
Tuesday, March 24, 2026 09:34 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, ...
|
|
Wednesday, March 18, 2026 10:28 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Tennant Company (NYSE:TNC) for potential violations of the federal securities laws. If you invested in Tennant, ...
|
|
Tuesday, March 17, 2026 02:41 PM
Pomerantz LLP is investigating claims on behalf of investors of Tennant Company (“Tennant” or the “Company”) (NYSE: TNC). Such investors are advised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 65.24 | 66.805 | 64.19 | 66.45 | 127,556 |
| 30/03/26 | 66.95 | 67.0549 | 63.93 | 64.33 | 234,383 |
| 27/03/26 | 67.18 | 67.5804 | 66.45 | 66.50 | 198,917 |
| 26/03/26 | 68.40 | 68.78 | 67.14 | 67.73 | 247,477 |
| 25/03/26 | 68.21 | 68.275 | 67.135 | 68.19 | 197,112 |
| 24/03/26 | 65.25 | 68.01 | 65.25 | 67.44 | 233,529 |
| 23/03/26 | 66.36 | 66.45 | 64.505 | 65.99 | 557,358 |
| 20/03/26 | 65.26 | 65.50 | 64.2701 | 65.16 | 903,803 |
| 19/03/26 | 63.26 | 65.60 | 63.26 | 64.83 | 399,084 |
| 18/03/26 | 63.68 | 65.29 | 63.68 | 63.97 | 391,754 |
|
|
||||
|
|
||||
|
|