| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.11▲ | 64.18▲ | 64.23▼ | 63.41▲ | 66.75▼ |
| MA10 | 64.05▲ | 64.25▼ | 63.65▲ | 62.83▲ | 73.25▼ |
| MA20 | 64.15▲ | 63.66▲ | 63.38▲ | 66.65▼ | 73.91▼ |
| MA50 | 64.26▼ | 63.33▲ | 63.09▲ | 73.93▼ | 76.50▼ |
| MA100 | 63.76▲ | 62.96▲ | 62.46▲ | 74.52▼ | 84.36▼ |
| MA200 | 63.46▲ | 62.53▲ | 71.26▼ | 77.39▼ | 80.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.027▲ | 0.118▲ | 0.265▲ | -1.580▼ |
| RSI | 51.838▲ | 56.427▲ | 58.223▲ | 38.642▼ | 36.898▼ |
| STOCH | 48.511 | 49.599 | 81.500▲ | 67.039 | 35.458 |
| WILL %R | -51.563 | -20.956▲ | -19.655▲ | -25.023 | -84.396▼ |
| CCI | 37.124 | 12.439 | 59.652 | 107.591▲ | -122.676▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 63.03 | 64.76 | 63.03 | 64.19 | 322,233 |
| 16/03/26 | 64.42 | 64.94 | 61.79 | 62.01 | 336,345 |
| 13/03/26 | 63.83 | 64.26 | 62.64 | 63.71 | 337,773 |
| 12/03/26 | 62.90 | 64.208 | 62.26 | 63.28 | 443,477 |
| 11/03/26 | 63.00 | 64.75 | 63.00 | 63.84 | 342,747 |
| 10/03/26 | 62.00 | 64.62 | 62.00 | 63.13 | 383,387 |
| 09/03/26 | 60.30 | 62.00 | 60.22 | 61.84 | 354,478 |
| 06/03/26 | 61.68 | 61.98 | 60.97 | 61.45 | 298,025 |
| 05/03/26 | 62.82 | 63.95 | 61.56 | 62.05 | 270,013 |
| 04/03/26 | 62.48 | 62.91 | 60.735 | 62.84 | 354,860 |
|
|
||||
|
|
||||
|
|