| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.92▲ | 60.86▲ | 61.00▲ | 66.28▼ | 77.10▼ |
| MA10 | 60.91▲ | 61.13▼ | 61.51▼ | 74.77▼ | 77.11▼ |
| MA20 | 60.72▲ | 61.60▼ | 62.33▼ | 77.53▼ | 76.50▼ |
| MA50 | 61.11▼ | 62.40▼ | 71.52▼ | 76.92▼ | 77.46▼ |
| MA100 | 61.64▼ | 72.47▼ | 76.95▼ | 76.65▼ | 86.00▼ |
| MA200 | 62.50▼ | 77.33▼ | 77.55▼ | 78.14▼ | 80.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.113▲ | 0.511▲ | -2.659▼ | -0.399▼ |
| RSI | 52.906▲ | 34.270▼ | 24.704▼ | 18.750▼ | 32.222▼ |
| STOCH | 77.895 | 24.655 | 11.780▼ | 19.344▼ | 66.059 |
| WILL %R | -9.091▲ | -71.613 | -86.905▼ | -97.206▼ | -97.206▼ |
| CCI | 93.125 | -82.538 | -94.684 | -130.787▼ | -186.286▼ |
|
Wednesday, February 25, 2026 02:36 PM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN TENNANT COMPANY (TNC), CONTACT THE LAW OFFICES OF HOWARD G. SMITH ABOUT POTENTIALLY PURSUING CLAIMS TO RECOVER YOUR LOSS.
|
|
Wednesday, February 25, 2026 10:51 AM
Tennant (NYSE:TNC) reported significant operational disruptions tied to its North American ERP implementation, affecting sales, order entry, shipping and customer service, with issues expected to ...
|
|
Wednesday, February 25, 2026 05:07 AM
Tennant (NYSE:TNC) said its fourth quarter and full-year 2025 results were “materially impacted” by the North America go-live of a new ERP system in early November, which management said created ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 61.58 | 62.14 | 60.315 | 61.03 | 435,800 |
| 26/02/26 | 63.86 | 65.53 | 61.87 | 62.33 | 546,268 |
| 25/02/26 | 63.10 | 64.62 | 62.46 | 62.73 | 509,251 |
| 24/02/26 | 67.94 | 67.95 | 60.40 | 63.02 | 1,213,922 |
| 23/02/26 | 83.30 | 83.365 | 81.35 | 82.30 | 116,345 |
| 20/02/26 | 83.60 | 85.12 | 82.84 | 83.37 | 177,900 |
| 19/02/26 | 82.84 | 84.07 | 82.84 | 83.57 | 109,461 |
| 18/02/26 | 82.68 | 85.905 | 81.55 | 83.31 | 142,553 |
| 17/02/26 | 83.50 | 83.85 | 82.56 | 83.01 | 123,231 |
| 13/02/26 | 81.91 | 83.52 | 81.465 | 83.04 | 105,272 |
|
|
||||
|
|
||||
|
|