| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.35▼ | 81.68▼ | 81.59▼ | 81.49▼ | 82.16▼ |
| MA10 | 81.43▼ | 81.66▼ | 81.46▼ | 81.60▼ | 81.64▼ |
| MA20 | 81.65▼ | 81.56▼ | 81.84▼ | 82.13▼ | 78.97▲ |
| MA50 | 81.63▼ | 81.60▼ | 81.71▼ | 81.97▼ | 81.70▼ |
| MA100 | 81.63▼ | 81.64▼ | 81.77▼ | 78.35▲ | 90.34▼ |
| MA200 | 81.62▼ | 81.96▼ | 82.05▼ | 80.56▲ | 80.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.024▼ | -0.055▼ | -0.169▼ | 0.617▲ |
| RSI | 32.474▼ | 41.126▼ | 43.433▼ | 47.321▼ | 50.859▲ |
| STOCH | 16.420▼ | 52.141 | 46.765 | 51.270 | 57.652 |
| WILL %R | -100.000▼ | -98.760▼ | -99.320▼ | -64.396 | -37.216 |
| CCI | -166.462▼ | -94.315 | -119.782▼ | -33.985 | 23.285 |
|
Thursday, September 11, 2025 06:00 AM
Loop transforms textile waste into high-purity Twist™ polyester, which Hyosung TNC will convert into high-performance yarns under its Regen™ portfolio, trusted by leading apparel and textile brands.
|
|
Tuesday, September 09, 2025 09:38 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a ...
|
|
Tuesday, September 09, 2025 05:38 PM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 81.045 | 82.255 | 81.045 | 81.06 | 65,651 |
| 12/09/25 | 82.61 | 82.61 | 80.89 | 81.03 | 79,200 |
| 11/09/25 | 81.00 | 83.12 | 81.00 | 83.12 | 82,606 |
| 10/09/25 | 80.83 | 81.79 | 79.75 | 81.04 | 86,300 |
| 09/09/25 | 81.89 | 81.9495 | 80.2553 | 81.20 | 85,729 |
| 08/09/25 | 82.89 | 82.985 | 80.14 | 82.27 | 91,773 |
| 05/09/25 | 82.87 | 83.50 | 81.49 | 82.94 | 104,400 |
| 04/09/25 | 80.67 | 82.63 | 80.16 | 82.57 | 95,000 |
| 03/09/25 | 80.01 | 80.685 | 79.44 | 80.07 | 101,360 |
| 02/09/25 | 81.15 | 81.31 | 80.43 | 80.72 | 115,600 |
|
|
||||
|
|
||||
|
|