| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.60▼ | 62.57▼ | 62.79▼ | 62.56▼ | 70.29▼ |
| MA10 | 62.57▼ | 62.80▼ | 63.29▼ | 62.16▲ | 74.57▼ |
| MA20 | 62.52▲ | 63.27▼ | 63.56▼ | 69.50▼ | 74.64▼ |
| MA50 | 62.77▼ | 62.91▼ | 62.48▲ | 74.55▼ | 76.68▼ |
| MA100 | 63.25▼ | 62.43▲ | 64.34▼ | 75.03▼ | 84.85▼ |
| MA200 | 63.59▼ | 65.65▼ | 72.88▼ | 77.55▼ | 80.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.146▼ | -0.192▼ | -0.315▼ | -1.589▼ |
| RSI | 46.577▼ | 41.068▼ | 44.993▼ | 30.697▼ | 34.505▼ |
| STOCH | 76.824 | 18.949▼ | 28.507 | 40.463 | 47.852 |
| WILL %R | -29.885 | -83.469▼ | -86.292▼ | -89.759▼ | -90.770▼ |
| CCI | 39.177 | -75.938 | -130.017▼ | -22.696 | -175.779▼ |
| CDL | $TNC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 08:31 AM
Tennant is back in focus after analysts reset their fair value estimate from US$99 to US$83.75 and cut the 12 month price target to US$67 from US$93. That shift comes alongside a rating move from Buy ...
|
|
Sunday, March 08, 2026 06:16 PM
Tennant Company (NYSE:TNC) is included among the Dividend Kings List: Top 15 Stocks. On February 26, Freedom Capital downgraded Tennant Company (NYSE:TNC) to Hold from Buy. The firm also lowered its ...
|
|
Wednesday, March 04, 2026 05:02 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Tennant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 63.94 | 64.09 | 62.245 | 62.55 | 299,703 |
| 11/03/26 | 63.00 | 64.75 | 63.00 | 63.84 | 342,747 |
| 10/03/26 | 62.00 | 64.62 | 62.00 | 63.13 | 383,387 |
| 09/03/26 | 60.30 | 62.00 | 60.22 | 61.84 | 354,478 |
| 06/03/26 | 61.68 | 61.98 | 60.97 | 61.45 | 298,025 |
| 05/03/26 | 62.82 | 63.95 | 61.56 | 62.05 | 270,013 |
| 04/03/26 | 62.48 | 62.91 | 60.735 | 62.84 | 354,860 |
| 03/03/26 | 61.94 | 62.435 | 60.88 | 61.99 | 328,434 |
| 02/03/26 | 60.45 | 61.61 | 60.175 | 60.91 | 264,534 |
| 27/02/26 | 61.58 | 62.14 | 60.315 | 61.03 | 435,800 |
|
|
||||
|
|
||||
|
|