| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.94▼ | 73.79▼ | 73.60▲ | 70.87▲ | 74.43▼ |
| MA10 | 73.92▼ | 73.56▲ | 72.71▲ | 71.32▲ | 77.50▼ |
| MA20 | 73.85▼ | 72.64▲ | 72.16▲ | 74.01▼ | 79.55▼ |
| MA50 | 73.56▲ | 71.52▲ | 70.79▲ | 78.12▼ | 79.50▼ |
| MA100 | 72.44▲ | 71.02▲ | 72.40▲ | 80.05▼ | 89.45▼ |
| MA200 | 71.49▲ | 72.76▲ | 76.29▼ | 78.95▼ | 80.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.062▲ | 0.230▲ | 0.074▲ | -0.932▼ |
| RSI | 47.044▼ | 65.499▲ | 65.465▲ | 46.476▼ | 40.747▼ |
| STOCH | 67.698 | 83.939▲ | 87.969▲ | 29.211 | 30.523 |
| WILL %R | -92.857▼ | -14.092▲ | -14.092▲ | -25.740 | -68.724 |
| CCI | -125.460▼ | 72.230 | 85.487 | 33.049 | -121.110▼ |
|
Monday, November 24, 2025 03:18 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to ...
|
|
Saturday, November 15, 2025 08:49 PM
In Q3, Tennant reported adjusted EPS of $1.46, up from $1.39 in the same quarter last year. Despite growing year on year, this print missed analysts’ estimates, but we care more about long-term ...
|
|
Thursday, November 13, 2025 08:40 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But they are at the whim of volatile macroeconomic factors that influence capital spending (like interest rates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 71.31 | 74.20 | 71.31 | 73.66 | 173,342 |
| 24/11/25 | 71.40 | 72.44 | 70.435 | 70.77 | 132,558 |
| 21/11/25 | 69.60 | 72.48 | 69.60 | 71.72 | 95,802 |
| 20/11/25 | 69.53 | 70.34 | 68.77 | 69.24 | 113,746 |
| 19/11/25 | 69.44 | 70.0599 | 68.78 | 68.97 | 92,632 |
| 18/11/25 | 69.97 | 70.5899 | 68.95 | 69.25 | 99,303 |
| 17/11/25 | 71.98 | 72.02 | 69.655 | 69.88 | 114,400 |
| 14/11/25 | 70.61 | 73.20 | 69.62 | 72.19 | 118,462 |
| 13/11/25 | 73.88 | 74.56 | 73.17 | 73.54 | 93,823 |
| 12/11/25 | 72.80 | 75.28 | 72.80 | 73.99 | 158,554 |
|
|
||||
|
|
||||
|
|