| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.17▲ | 62.72▲ | 62.88▲ | 62.71▲ | 70.43▼ |
| MA10 | 62.99▲ | 62.83▲ | 63.29▼ | 62.24▲ | 74.64▼ |
| MA20 | 62.78▲ | 63.28▼ | 63.56▼ | 69.53▼ | 74.68▼ |
| MA50 | 62.75▲ | 62.97▲ | 62.51▲ | 74.57▼ | 76.69▼ |
| MA100 | 63.20▲ | 62.45▲ | 64.14▼ | 75.03▼ | 84.86▼ |
| MA200 | 63.56▼ | 65.56▼ | 72.82▼ | 77.56▼ | 80.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.069▼ | -0.138▼ | -0.268▼ | -1.542▼ |
| RSI | 66.901▲ | 51.983▲ | 52.586▲ | 31.953▼ | 35.569▼ |
| STOCH | 96.895▲ | 36.307 | 29.407 | 43.123 | 48.325 |
| WILL %R | -3.247▲ | -44.715 | -54.157 | -86.611▼ | -87.932▼ |
| CCI | 110.992▲ | 12.145 | -41.103 | -15.971 | -173.518▼ |
| MA | $TNC Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 12, 2026 08:31 AM
Tennant is back in focus after analysts reset their fair value estimate from US$99 to US$83.75 and cut the 12 month price target to US$67 from US$93. That shift comes alongside a rating move from Buy ...
|
|
Sunday, March 08, 2026 09:39 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Sunday, March 08, 2026 06:16 PM
Tennant Company (NYSE:TNC) is included among the Dividend Kings List: Top 15 Stocks. On February 26, Freedom Capital downgraded Tennant Company (NYSE:TNC) to Hold from Buy. The firm also lowered its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 62.90 | 64.208 | 62.26 | 63.28 | 443,477 |
| 11/03/26 | 63.00 | 64.75 | 63.00 | 63.84 | 342,747 |
| 10/03/26 | 62.00 | 64.62 | 62.00 | 63.13 | 383,387 |
| 09/03/26 | 60.30 | 62.00 | 60.22 | 61.84 | 354,478 |
| 06/03/26 | 61.68 | 61.98 | 60.97 | 61.45 | 298,025 |
| 05/03/26 | 62.82 | 63.95 | 61.56 | 62.05 | 270,013 |
| 04/03/26 | 62.48 | 62.91 | 60.735 | 62.84 | 354,860 |
| 03/03/26 | 61.94 | 62.435 | 60.88 | 61.99 | 328,434 |
| 02/03/26 | 60.45 | 61.61 | 60.175 | 60.91 | 264,534 |
| 27/02/26 | 61.58 | 62.14 | 60.315 | 61.03 | 435,800 |
|
|
||||
|
|
||||
|
|