| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.63▼ | 66.89▼ | 66.94▼ | 67.17▼ | 63.57▲ |
| MA10 | 66.68▼ | 67.07▼ | 67.27▼ | 65.60▲ | 72.00▼ |
| MA20 | 66.86▼ | 67.38▼ | 67.63▼ | 64.05▲ | 73.55▼ |
| MA50 | 67.08▼ | 67.58▼ | 66.33▲ | 72.18▼ | 76.42▼ |
| MA100 | 67.57▼ | 66.17▲ | 64.93▲ | 73.34▼ | 83.88▼ |
| MA200 | 67.66▼ | 64.62▲ | 66.86▼ | 77.06▼ | 80.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.109▼ | -0.249▼ | 1.014▲ | -1.340▼ |
| RSI | 36.418▼ | 34.570▼ | 42.313▼ | 47.047▼ | 40.278▼ |
| STOCH | 18.785▼ | 17.059▼ | 9.989▼ | 86.120▲ | 24.282 |
| WILL %R | -88.060▼ | -95.062▼ | -96.624▼ | -32.618 | -75.418▼ |
| CCI | -61.502 | -158.030▼ | -117.579▼ | 84.921 | -73.917 |
|
Tuesday, March 24, 2026 09:34 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, ...
|
|
Wednesday, March 18, 2026 10:28 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Tennant Company (NYSE:TNC) for potential violations of the federal securities laws. If you invested in Tennant, ...
|
|
Thursday, March 12, 2026 08:31 AM
Tennant is back in focus after analysts reset their fair value estimate from US$99 to US$83.75 and cut the 12 month price target to US$67 from US$93. That shift comes alongside a rating move from Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 67.18 | 67.5804 | 66.45 | 66.50 | 198,917 |
| 26/03/26 | 68.40 | 68.78 | 67.14 | 67.73 | 247,477 |
| 25/03/26 | 68.21 | 68.275 | 67.135 | 68.19 | 197,112 |
| 24/03/26 | 65.25 | 68.01 | 65.25 | 67.44 | 233,529 |
| 23/03/26 | 66.36 | 66.45 | 64.505 | 65.99 | 557,358 |
| 20/03/26 | 65.26 | 65.50 | 64.2701 | 65.16 | 903,803 |
| 19/03/26 | 63.26 | 65.60 | 63.26 | 64.83 | 399,084 |
| 18/03/26 | 63.68 | 65.29 | 63.68 | 63.97 | 391,754 |
| 17/03/26 | 62.51 | 64.89 | 62.51 | 64.19 | 384,488 |
| 16/03/26 | 64.42 | 64.94 | 61.79 | 62.01 | 336,345 |
|
|
||||
|
|
||||
|
|