| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.35▲ | 71.31▲ | 71.38▲ | 70.27▲ | 70.54▲ |
| MA10 | 71.17▲ | 71.34▲ | 71.06▲ | 69.97▲ | 78.37▼ |
| MA20 | 71.14▲ | 71.02▲ | 70.77▲ | 68.96▲ | 81.93▼ |
| MA50 | 71.26▲ | 70.45▲ | 70.08▲ | 79.07▼ | 77.86▼ |
| MA100 | 70.94▲ | 70.08▲ | 69.21▲ | 81.63▼ | 79.78▼ |
| MA200 | 70.62▲ | 69.09▲ | 73.22▼ | 77.41▼ | 82.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.017▲ | 0.083▲ | 0.889▲ | -2.153▼ |
| RSI | 73.823▲ | 68.221▲ | 68.817▲ | 47.098▼ | 41.516▼ |
| STOCH | 83.333▲ | 50.684 | 80.021▲ | 70.863 | 18.686▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.040▲ | -76.622▼ |
| CCI | 330.453▲ | 144.467▲ | 123.242▲ | 139.457▲ | -97.984 |
|
Thursday, August 06, 2026 06:46 AM
Industrial cleaning equipment manufacturer Tennant Company fell short of the market's revenue expectations in Q2 CY2026 as sales only rose 1.7% year on year to $324 million. On the other hand, the ...
|
|
Friday, June 12, 2026 01:13 AM
Industrial cleaning equipment manufacturer Tennant Company announced better-than-expected revenue in Q1 CY2026, with sales up 2.7% year on year to $297.9 million. The company expects the full year’s ...
|
|
Thursday, April 16, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how water infrastructure stocks fared in Q4, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 70.23 | 72.03 | 70.212 | 71.97 | 202,525 |
| 03/09/26 | 71.22 | 71.48 | 69.57 | 70.34 | 212,307 |
| 02/09/26 | 69.57 | 71.27 | 68.845 | 70.23 | 195,725 |
| 01/09/26 | 68.78 | 70.06 | 67.9515 | 69.22 | 159,313 |
| 31/08/26 | 69.50 | 69.785 | 68.096 | 69.60 | 211,599 |
| 28/08/26 | 70.44 | 71.335 | 68.66 | 69.58 | 209,662 |
| 27/08/26 | 70.00 | 70.88 | 69.605 | 70.00 | 124,294 |
| 26/08/26 | 70.41 | 71.065 | 69.63 | 70.42 | 136,739 |
| 25/08/26 | 69.20 | 70.66 | 68.2001 | 70.03 | 277,957 |
| 24/08/26 | 69.345 | 69.345 | 67.39 | 68.27 | 124,089 |
|
|
||||
|
|
||||
|
|