| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.57▲ | 67.57▲ | 67.57▲ | 66.24▲ | 63.82▲ |
| MA10 | 67.47▲ | 67.57▲ | 67.22▲ | 64.84▲ | 72.13▼ |
| MA20 | 67.49▲ | 67.04▲ | 66.22▲ | 63.49▲ | 73.61▼ |
| MA50 | 67.49▲ | 65.74▲ | 64.87▲ | 72.62▼ | 76.45▼ |
| MA100 | 66.95▲ | 64.76▲ | 63.79▲ | 73.59▼ | 83.89▼ |
| MA200 | 66.04▲ | 63.65▲ | 68.26▼ | 77.15▼ | 80.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.018▼ | 0.113▲ | 1.077▲ | -1.259▼ |
| RSI | 59.225▲ | 68.139▲ | 75.371▲ | 51.534▲ | 42.045▼ |
| STOCH | 60.875 | 72.519 | 89.301▲ | 87.548▲ | 25.108 |
| WILL %R | 0.000▲ | -1.020▲ | -0.583▲ | -3.017▲ | -70.462 |
| CCI | 121.816▲ | 156.911▲ | 83.761 | 173.443▲ | -72.447 |
|
Tuesday, March 24, 2026 09:34 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. They are also bound to benefit from a friendlier regulatory environment with the Trump administration, ...
|
|
Wednesday, March 18, 2026 10:28 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into Tennant Company (NYSE:TNC) for potential violations of the federal securities laws. If you invested in Tennant, ...
|
|
Tuesday, March 17, 2026 02:41 PM
Pomerantz LLP is investigating claims on behalf of investors of Tennant Company (“Tennant” or the “Company”) (NYSE: TNC). Such investors are advised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 67.69 | 67.775 | 67.19 | 67.775 | 44,244 |
| 24/03/26 | 65.25 | 68.01 | 65.25 | 67.44 | 233,529 |
| 23/03/26 | 66.36 | 66.45 | 64.505 | 65.99 | 557,358 |
| 20/03/26 | 65.26 | 65.50 | 64.2701 | 65.16 | 903,803 |
| 19/03/26 | 63.26 | 65.60 | 63.26 | 64.83 | 399,084 |
| 18/03/26 | 63.68 | 65.29 | 63.68 | 63.97 | 391,754 |
| 17/03/26 | 62.51 | 64.89 | 62.51 | 64.19 | 384,488 |
| 16/03/26 | 64.42 | 64.94 | 61.79 | 62.01 | 336,345 |
| 13/03/26 | 63.83 | 64.26 | 62.64 | 63.71 | 337,773 |
| 12/03/26 | 62.90 | 64.208 | 62.26 | 63.28 | 443,477 |
|
|
||||
|
|
||||
|
|