| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.88▲ | 76.86▲ | 76.90▲ | 75.43▲ | 73.71▲ |
| MA10 | 76.84▲ | 77.03▼ | 77.22▼ | 74.48▲ | 76.26▲ |
| MA20 | 76.83▲ | 77.16▼ | 76.49▲ | 72.87▲ | 78.96▼ |
| MA50 | 77.02▼ | 75.62▲ | 74.95▲ | 76.51▲ | 79.29▼ |
| MA100 | 77.11▼ | 74.79▲ | 73.89▲ | 79.20▼ | 89.19▼ |
| MA200 | 75.75▲ | 73.51▲ | 73.60▲ | 78.17▼ | 80.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.168▼ | -0.090▼ | 0.807▲ | -0.517▼ |
| RSI | 56.433▲ | 55.941▲ | 61.593▲ | 59.122▲ | 47.711▼ |
| STOCH | 61.768 | 14.033▼ | 27.572 | 76.450 | 29.632 |
| WILL %R | -10.526▲ | -78.549▼ | -56.081 | -15.995▲ | -47.362 |
| CCI | 151.619▲ | -62.892 | -31.144 | 190.965▲ | -33.536 |
|
Friday, December 12, 2025 03:30 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how water infrastructure stocks fared in Q3, starting with ...
|
|
Thursday, December 11, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how water infrastructure stocks fared in Q3, starting with ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Tennant is $113.22/share. The forecasts range from a low of $93.93 to a high of $131.25. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 78.10 | 78.25 | 76.665 | 77.00 | 153,855 |
| 11/12/25 | 76.26 | 77.68 | 75.825 | 77.61 | 123,432 |
| 10/12/25 | 73.39 | 76.60 | 73.17 | 75.90 | 241,536 |
| 09/12/25 | 72.73 | 74.06 | 72.73 | 73.49 | 98,288 |
| 08/12/25 | 74.58 | 74.58 | 72.87 | 73.13 | 107,490 |
| 05/12/25 | 73.88 | 74.80 | 73.57 | 74.50 | 97,327 |
| 04/12/25 | 73.87 | 74.61 | 73.24 | 74.27 | 74,642 |
| 03/12/25 | 72.65 | 74.03 | 72.65 | 73.97 | 90,512 |
| 02/12/25 | 72.81 | 72.925 | 71.38 | 72.40 | 92,289 |
| 01/12/25 | 72.47 | 73.395 | 72.37 | 72.51 | 123,494 |
|
|
||||
|
|
||||
|
|