| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.64▼ | 88.45▼ | 88.22▲ | 87.34▲ | 88.92▼ |
| MA10 | 88.68▼ | 88.15▲ | 87.56▲ | 88.63▼ | 86.65▲ |
| MA20 | 88.61▼ | 87.45▲ | 87.12▲ | 87.64▲ | 78.73▲ |
| MA50 | 88.21▲ | 87.22▲ | 88.39▼ | 85.28▲ | 78.77▲ |
| MA100 | 87.43▲ | 88.40▼ | 88.45▼ | 78.11▲ | 81.22▲ |
| MA200 | 87.07▲ | 88.41▼ | 87.09▲ | 77.70▲ | 82.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.159▲ | 0.295▲ | -0.333▼ | 1.087▲ |
| RSI | 46.358▼ | 58.938▲ | 55.870▲ | 54.253▲ | 59.080▲ |
| STOCH | 37.430 | 84.665▲ | 86.022▲ | 38.277 | 80.967▲ |
| WILL %R | -93.701▼ | -22.326▲ | -19.669▲ | -53.403 | -15.846▲ |
| CCI | -287.706▼ | 87.340 | 116.597▲ | -27.344 | 71.414 |
|
Thursday, July 02, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Energy Recovery (NASDAQ:ERII) and the best ...
|
|
Thursday, July 02, 2026 07:30 PM
Tennant (NYSE:TNC) disclosed that it is subject to a federal securities investigation. The inquiry follows major operational disruptions linked to the company’s new ERP system rollout. ERP related ...
|
|
Wednesday, June 24, 2026 08:16 AM
Lowey Dannenberg P.C., a preeminent law firm in obtaining redress for consumers and investors, is investigating Tennant Company (NYSE: TNC) (“Tennant” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 87.98 | 88.885 | 86.29 | 88.36 | 85,572 |
| 02/07/26 | 86.48 | 87.66 | 85.83 | 87.48 | 108,654 |
| 01/07/26 | 87.35 | 87.95 | 85.245 | 86.07 | 103,139 |
| 30/06/26 | 87.33 | 88.75 | 86.58 | 87.54 | 138,051 |
| 29/06/26 | 90.01 | 90.01 | 86.99 | 87.24 | 290,287 |
| 26/06/26 | 90.48 | 91.16 | 89.27 | 91.15 | 87,596 |
| 25/06/26 | 89.35 | 91.93 | 89.35 | 91.05 | 114,809 |
| 24/06/26 | 88.68 | 89.565 | 87.875 | 88.77 | 81,675 |
| 23/06/26 | 88.97 | 89.14 | 86.84 | 88.44 | 119,633 |
| 22/06/26 | 91.25 | 91.635 | 90.075 | 90.15 | 122,002 |
|
|
||||
|
|
||||
|
|