| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.59▼ | 73.69▼ | 73.63▼ | 73.87▼ | 73.01▲ |
| MA10 | 73.69▼ | 73.71▼ | 73.50▼ | 73.48▲ | 75.91▼ |
| MA20 | 73.73▼ | 73.52▼ | 73.85▼ | 72.36▲ | 78.79▼ |
| MA50 | 73.71▼ | 73.98▼ | 73.49▼ | 76.78▼ | 79.22▼ |
| MA100 | 73.64▼ | 73.53▼ | 72.46▲ | 79.32▼ | 89.15▼ |
| MA200 | 73.94▼ | 72.35▲ | 74.09▼ | 78.31▼ | 80.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.024▲ | -0.047▼ | 0.512▲ | -0.741▼ |
| RSI | 36.076▼ | 43.921▼ | 46.099▼ | 47.279▼ | 41.015▼ |
| STOCH | 41.368 | 51.489 | 60.150 | 69.241 | 25.521 |
| WILL %R | -72.566 | -50.840 | -64.865 | -25.552 | -69.811 |
| CCI | -194.733▼ | -36.753 | -26.655 | 45.337 | -70.869 |
|
Sunday, November 23, 2025 04:00 PM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Tennant is $113.22/share. The forecasts range from a low of $93.93 to a high of $131.25. The average price target represents an increase ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Tennant is $113.22/share. The forecasts range from a low of $93.93 to a high of $131.25. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 72.73 | 74.06 | 72.73 | 73.49 | 98,288 |
| 08/12/25 | 74.58 | 74.58 | 72.87 | 73.13 | 107,490 |
| 05/12/25 | 73.88 | 74.80 | 73.57 | 74.50 | 97,327 |
| 04/12/25 | 73.87 | 74.61 | 73.24 | 74.27 | 74,642 |
| 03/12/25 | 72.65 | 74.03 | 72.65 | 73.97 | 90,512 |
| 02/12/25 | 72.81 | 72.925 | 71.38 | 72.40 | 92,289 |
| 01/12/25 | 72.47 | 73.395 | 72.37 | 72.51 | 123,494 |
| 28/11/25 | 73.69 | 74.61 | 72.64 | 73.13 | 59,227 |
| 26/11/25 | 72.96 | 75.11 | 72.79 | 73.77 | 210,121 |
| 25/11/25 | 71.31 | 74.20 | 71.31 | 73.66 | 173,342 |
|
|
||||
|
|
||||
|
|