| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.46▼ | 3.45▼ | 3.17▲ | 3.16▲ |
| MA10 | 3.46▼ | 3.44▲ | 3.36▲ | 3.13▲ | 3.41▲ |
| MA20 | 3.46▼ | 3.34▲ | 3.26▲ | 3.13▲ | 3.77▼ |
| MA50 | 3.44▲ | 3.22▲ | 3.12▲ | 3.58▼ | 3.99▼ |
| MA100 | 3.34▲ | 3.12▲ | 3.09▲ | 3.81▼ | 2.63▲ |
| MA200 | 3.25▲ | 3.10▲ | 3.20▲ | 4.26▼ | 1.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.022▲ | 0.060▲ | -0.096▼ |
| RSI | 43.831▼ | 73.039▲ | 75.998▲ | 56.219▲ | 46.362▼ |
| STOCH | 13.757▼ | 86.452▲ | 93.863▲ | 62.775 | 16.037▼ |
| WILL %R | -100.000▼ | -16.667▲ | -12.500▲ | -7.299▲ | -72.087 |
| CCI | -113.058▼ | 59.083 | 83.503 | 211.040▲ | -53.575 |
|
Tuesday, July 28, 2026 07:39 AM
Complete Trilogy Metals Inc. stock information by Barron's. View real-time TMQ stock price and news, along with industry-best analysis.
|
|
Saturday, July 18, 2026 02:38 AM
Detailed price information for Trilogy Metals Inc (TMQ-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 15, 2026 07:07 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Trilogy Metals Inc. and may include paid advertising. Trilogy Metals (NYSE American: TMQ) (TSX: TMQ) announced that a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 3.28 | 3.49 | 3.27 | 3.44 | 1,869,658 |
| 03/08/26 | 3.12 | 3.221 | 3.08 | 3.20 | 809,987 |
| 31/07/26 | 3.18 | 3.1963 | 3.075 | 3.13 | 1,067,445 |
| 30/07/26 | 2.99 | 3.19 | 2.99 | 3.18 | 1,162,501 |
| 29/07/26 | 2.99 | 3.025 | 2.86 | 2.92 | 1,381,762 |
| 28/07/26 | 3.02 | 3.03 | 2.90 | 2.99 | 1,018,142 |
| 27/07/26 | 3.05 | 3.15 | 3.02 | 3.10 | 1,056,818 |
| 24/07/26 | 3.15 | 3.16 | 3.015 | 3.02 | 746,003 |
| 23/07/26 | 3.11 | 3.21 | 3.10 | 3.16 | 1,160,270 |
| 22/07/26 | 3.18 | 3.28 | 3.13 | 3.18 | 1,035,563 |
|
|
||||
|
|
||||
|
|