| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.90▼ | 5.90▼ | 5.64▲ | 5.14▲ |
| MA10 | 5.86▼ | 5.91▼ | 5.75▲ | 5.46▲ | 4.82▲ |
| MA20 | 5.90▼ | 5.73▲ | 5.72▲ | 5.08▲ | 4.35▲ |
| MA50 | 5.92▼ | 5.69▲ | 5.57▲ | 4.61▲ | 2.65▲ |
| MA100 | 5.79▲ | 5.54▲ | 5.15▲ | 4.20▲ | 1.68▲ |
| MA200 | 5.72▲ | 5.10▲ | 4.88▲ | 2.85▲ | 1.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.006▲ | 0.018▲ | 0.060▲ | 0.049▲ |
| RSI | 24.602▼ | 51.729▲ | 55.472▲ | 65.900▲ | 70.105▲ |
| STOCH | 5.754▼ | 64.550 | 87.991▲ | 78.274 | 72.523 |
| WILL %R | -90.909▼ | -32.174 | -29.839 | -11.765▲ | -30.378 |
| CCI | -126.284▼ | -25.520 | 37.410 | 109.687▲ | 138.617▲ |
| MA | $TMQ Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 20, 2026 02:30 AM
CNW/ - Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) ("Trilogy Metals", "Trilogy" or the "Company") is pleased to announce the expansion of its ...
|
|
Wednesday, December 24, 2025 07:05 AM
Trilogy Metals is rated Hold, reflecting optimism around the Ambler Project permit but caution due to pre-revenue status and regulatory dependencies. TMQ benefits from strong U.S. government backing, ...
|
|
Monday, November 24, 2025 06:18 AM
Trilogy Metals Inc. TMQ and NioCorp Developments Ltd. NB are both familiar names operating in the Zacks Mining - Miscellaneous industry. As rivals, both companies are engaged in the exploration and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 5.545 | 5.985 | 5.54 | 5.795 | 5,436,082 |
| 21/01/26 | 5.80 | 5.89 | 5.36 | 5.48 | 4,818,000 |
| 20/01/26 | 5.58 | 5.87 | 5.535 | 5.73 | 5,835,499 |
| 16/01/26 | 5.64 | 5.64 | 5.32 | 5.51 | 3,397,938 |
| 15/01/26 | 5.85 | 5.8798 | 5.445 | 5.66 | 3,483,169 |
| 14/01/26 | 5.28 | 5.70 | 5.14 | 5.63 | 5,485,835 |
| 13/01/26 | 5.44 | 5.485 | 5.12 | 5.21 | 2,739,813 |
| 12/01/26 | 5.45 | 5.59 | 5.22 | 5.30 | 4,092,726 |
| 09/01/26 | 5.17 | 5.25 | 5.01 | 5.17 | 3,003,000 |
| 08/01/26 | 5.00 | 5.115 | 4.88 | 5.09 | 3,100,528 |
|
|
||||
|
|
||||
|
|