| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.24▲ | 1.28▼ | 1.24▲ |
| MA10 | 1.24▼ | 1.25▼ | 1.26▼ | 1.29▼ | 1.40▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.27▼ | 1.28▼ | 1.44▼ |
| MA50 | 1.28▼ | 1.30▼ | 1.29▼ | 1.41▼ | 1.06▲ |
| MA100 | 1.31▼ | 1.28▼ | 1.27▼ | 1.42▼ | 0.76▲ |
| MA200 | 1.29▼ | 1.27▼ | 1.38▼ | 1.13▲ | 0.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.005▼ | 0.008▲ | -0.062▼ |
| RSI | 28.715▼ | 31.381▼ | 35.617▼ | 41.999▼ | 48.518▼ |
| STOCH | 26.190 | 10.570▼ | 5.159▼ | 57.682 | 21.796 |
| WILL %R | -83.333▼ | -85.714▼ | -85.714▼ | -60.000 | -87.043▼ |
| CCI | -66.169 | -70.000 | -82.051 | -56.855 | -83.158 |
|
Wednesday, June 11, 2025 10:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Wednesday, June 04, 2025 06:56 AM
Ad verification company Integral Ad Science (NASDAQ:IAS) in Q1 CY2025, but sales rose 17.1% year on year to $134.1 million. Its non-GAAP profit of $0.13 per share was in line with analysts’ consensus ...
|
|
Tuesday, May 27, 2025 01:55 AM
Trilogy Metals (NYSE:TMQ)(TSX:TMQ:CA) received positive news of various Trump administration actions that support the Ambler Access Road. This is in alignment with my earlier expectations that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.29 | 1.29 | 1.23 | 1.25 | 204,449 |
| 12/06/25 | 1.28 | 1.30 | 1.265 | 1.28 | 152,517 |
| 11/06/25 | 1.29 | 1.31 | 1.28 | 1.28 | 138,814 |
| 10/06/25 | 1.33 | 1.33 | 1.275 | 1.28 | 265,214 |
| 09/06/25 | 1.35 | 1.36 | 1.31 | 1.33 | 215,041 |
| 06/06/25 | 1.33 | 1.36 | 1.30 | 1.33 | 342,400 |
| 05/06/25 | 1.35 | 1.37 | 1.30 | 1.32 | 247,300 |
| 04/06/25 | 1.27 | 1.315 | 1.268 | 1.30 | 269,187 |
| 03/06/25 | 1.27 | 1.29 | 1.2009 | 1.29 | 423,725 |
| 02/06/25 | 1.20 | 1.28 | 1.20 | 1.23 | 756,520 |
|
|
||||
|
|
||||
|
|