| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 4.00▼ | 3.99▲ | 4.12▼ | 4.25▼ |
| MA10 | 3.98▲ | 3.99▲ | 3.96▲ | 4.22▼ | 4.77▼ |
| MA20 | 4.00▲ | 3.93▲ | 3.98▲ | 4.22▼ | 4.65▼ |
| MA50 | 4.00▲ | 3.99▲ | 4.17▼ | 4.88▼ | 3.00▲ |
| MA100 | 3.95▲ | 4.19▼ | 4.04▼ | 4.84▼ | 1.92▲ |
| MA200 | 3.97▲ | 4.06▼ | 4.66▼ | 3.34▲ | 1.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.020▲ | 0.008▲ | -0.216▼ |
| RSI | 52.259▲ | 52.693▲ | 47.768▼ | 41.387▼ | 49.187▼ |
| STOCH | 48.874 | 78.235 | 78.461 | 58.271 | 16.611▼ |
| WILL %R | -27.273 | -18.367▲ | -18.367▲ | -49.123 | -84.856▼ |
| CCI | 48.546 | 39.282 | 84.675 | -27.995 | -88.914 |
| CDL | $TMQ Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 10:49 PM
Highlights $35M Program To Advance Alaska's Upper Kobuk Mineral Projects. Disseminated on behalf of Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) and may include paid advertising. Trilogy Metals ...
|
|
Friday, March 06, 2026 10:49 PM
Highlights $35M Program To Advance Alaska's Upper Kobuk Mineral Projects. Disseminated on behalf of Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) and may include paid advertising. Trilogy Metals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.85 | 4.05 | 3.79 | 4.00 | 2,690,069 |
| 05/03/26 | 4.02 | 4.02 | 3.80 | 3.92 | 2,385,934 |
| 04/03/26 | 4.13 | 4.1464 | 3.995 | 4.06 | 1,638,782 |
| 03/03/26 | 4.29 | 4.29 | 3.86 | 4.07 | 4,989,011 |
| 02/03/26 | 4.25 | 4.56 | 4.21 | 4.53 | 3,211,573 |
| 27/02/26 | 4.41 | 4.455 | 4.26 | 4.43 | 2,504,624 |
| 26/02/26 | 4.40 | 4.4763 | 4.24 | 4.47 | 2,299,920 |
| 25/02/26 | 4.44 | 4.55 | 4.33 | 4.37 | 3,323,344 |
| 24/02/26 | 3.93 | 4.38 | 3.8801 | 4.38 | 4,070,176 |
| 23/02/26 | 3.79 | 4.0497 | 3.67 | 4.01 | 5,943,639 |
|
|
||||
|
|
||||
|
|