| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▼ | 4.83▲ | 4.82▲ | 4.61▲ | 4.62▲ |
| MA10 | 4.85▼ | 4.80▲ | 4.79▲ | 4.59▲ | 4.54▲ |
| MA20 | 4.84▲ | 4.78▲ | 4.76▲ | 4.50▲ | 3.64▲ |
| MA50 | 4.81▲ | 4.70▲ | 4.60▲ | 4.77▲ | 2.34▲ |
| MA100 | 4.78▲ | 4.62▲ | 4.60▲ | 3.53▲ | 1.49▲ |
| MA200 | 4.77▲ | 4.59▲ | 4.33▲ | 2.52▲ | 1.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | 0.032▲ | 0.019▲ |
| RSI | 53.050▲ | 61.197▲ | 63.431▲ | 58.257▲ | 63.785▲ |
| STOCH | 45.875 | 65.832 | 54.589 | 47.219 | 33.187 |
| WILL %R | -54.545 | -34.146 | -26.923 | -21.127▲ | -69.429 |
| CCI | -9.722 | 149.608▲ | 133.333▲ | 130.742▲ | 21.849 |
| MA | $TMQ Price Crossed Above MA(50) | Set Alert |
|
Friday, November 28, 2025 03:02 AM
(MENAFN- Investor Brand Network) Disseminated on behalf of Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) and may include paid advertising. Trilogy Metals (NYSE American: TMQ) (TSX: TMQ) is ...
|
|
Monday, November 24, 2025 06:18 AM
Trilogy Metals Inc. TMQ and NioCorp Developments Ltd. NB are both familiar names operating in the Zacks Mining - Miscellaneous industry. As rivals, both companies are engaged in the exploration and ...
|
|
Tuesday, November 18, 2025 08:23 AM
Closing at $3.98 in the last trading session, the stock is trading significantly below its 52-week high of $11.29 but higher than its 52-week low of $0.09. The stock is trading below its 50-day and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 4.705 | 4.91 | 4.705 | 4.84 | 2,805,355 |
| 22/12/25 | 4.71 | 4.92 | 4.63 | 4.79 | 3,607,888 |
| 19/12/25 | 4.45 | 4.77 | 4.43 | 4.65 | 3,725,100 |
| 18/12/25 | 4.47 | 4.71 | 4.375 | 4.45 | 3,137,213 |
| 17/12/25 | 4.47 | 4.78 | 4.28 | 4.32 | 3,587,648 |
| 16/12/25 | 4.35 | 4.57 | 4.33 | 4.42 | 2,284,500 |
| 15/12/25 | 4.72 | 4.8089 | 4.36 | 4.45 | 2,832,566 |
| 12/12/25 | 4.81 | 4.86 | 4.58 | 4.66 | 3,055,799 |
| 11/12/25 | 4.50 | 4.84 | 4.39 | 4.82 | 4,203,600 |
| 10/12/25 | 4.49 | 4.56 | 4.33 | 4.51 | 2,879,715 |
|
|
||||
|
|
||||
|
|