| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.60▼ | 1.62▼ | 1.60▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.61▼ | 1.61▼ | 1.63▼ |
| MA20 | 1.61▼ | 1.62▼ | 1.63▼ | 1.60▼ | 1.51▲ |
| MA50 | 1.64▼ | 1.63▼ | 1.61▼ | 1.60▼ | 1.29▲ |
| MA100 | 1.64▼ | 1.60▼ | 1.58▲ | 1.51▲ | 0.89▲ |
| MA200 | 1.61▼ | 1.59▲ | 1.70▼ | 1.39▲ | 0.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.006▼ | -0.002▼ | -0.005▼ |
| RSI | 36.084▼ | 36.720▼ | 40.105▼ | 46.940▼ | 53.292▲ |
| STOCH | 19.048▼ | 19.048▼ | 12.130▼ | 54.108 | 49.808 |
| WILL %R | -88.889▼ | -88.889▼ | -94.737▼ | -48.387 | -52.809 |
| CCI | -206.806▼ | -230.726▼ | -115.836▼ | 27.199 | 28.017 |
|
Friday, August 22, 2025 08:37 PM
AI data centers are projected to consume more than 4 million tonnes of copper by 2035, intensifying a looming global shortfall Tri ...
|
|
Wednesday, May 07, 2025 01:38 AM
We recently published a list of Billionaire John Paulson’s 10 Stocks with Huge Upside Potential. In this article, we are going to take a look at where Trilogy Metals Inc. (NYSEAMERICAN:TMQ ...
|
|
Wednesday, April 30, 2025 05:00 PM
Trilogy Metals Stock Performance TMQ opened at $1.70 on Thursday. The company has a market cap of $278.70 million, a price-to-earnings ratio of -34.00 and a beta of 1.54. Trilogy Metals Inc. has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.60 | 1.64 | 1.58 | 1.59 | 169,245 |
| 22/08/25 | 1.66 | 1.70 | 1.60 | 1.60 | 307,628 |
| 21/08/25 | 1.62 | 1.69 | 1.61 | 1.65 | 255,164 |
| 20/08/25 | 1.59 | 1.65 | 1.57 | 1.65 | 341,565 |
| 19/08/25 | 1.61 | 1.64 | 1.57 | 1.59 | 338,734 |
| 18/08/25 | 1.69 | 1.74 | 1.50 | 1.63 | 431,000 |
| 15/08/25 | 1.56 | 1.68 | 1.52 | 1.68 | 988,800 |
| 14/08/25 | 1.59 | 1.60 | 1.54 | 1.56 | 796,100 |
| 13/08/25 | 1.61 | 1.64 | 1.56 | 1.60 | 212,500 |
| 12/08/25 | 1.52 | 1.62 | 1.51 | 1.57 | 470,300 |
|
|
||||
|
|
||||
|
|