| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.63▲ | 4.61▲ | 4.41▲ | 4.31▲ |
| MA10 | 4.63▲ | 4.60▲ | 4.47▲ | 4.27▲ | 3.98▲ |
| MA20 | 4.63▲ | 4.44▲ | 4.40▲ | 4.28▲ | 4.41▲ |
| MA50 | 4.61▲ | 4.40▲ | 4.30▲ | 4.02▲ | 3.45▲ |
| MA100 | 4.49▲ | 4.29▲ | 4.34▲ | 4.47▲ | 2.23▲ |
| MA200 | 4.40▲ | 4.34▲ | 4.10▲ | 3.88▲ | 1.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.035▲ | 0.015▲ | -0.038▼ |
| RSI | 66.993▲ | 74.018▲ | 71.512▲ | 59.754▲ | 55.766▲ |
| STOCH | 100.000▲ | 92.558▲ | 93.887▲ | 51.183 | 65.113 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.526▲ | -46.266 |
| CCI | 148.792▲ | 80.138 | 102.417▲ | 82.377 | 79.281 |
|
Thursday, April 30, 2026 01:49 AM
CEO Discusses Rare Combination Of Grade And Scale In Ambler District. Disseminated on behalf of Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) and may include paid advertising. Trilogy Metals' (N ...
|
|
Wednesday, April 22, 2026 08:16 AM
Trilogy Metals (TSX: TMQ; NYSE-A: TMQ) said its Ambler Metals joint venture will seek inclusion under the FAST-41 speedy permits program for its Arctic copper-zinc-lead-gold-silver project in Alaska ...
|
|
Tuesday, April 21, 2026 02:00 PM
Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) ("Trilogy Metals", "Trilogy" or the "Company") announced today that Ambler Metals LLC ("Ambler Metals"), its 50/50 joint venture with South32 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 4.30 | 4.66 | 4.23 | 4.65 | 3,689,688 |
| 05/05/26 | 4.34 | 4.39 | 4.19 | 4.22 | 2,400,073 |
| 04/05/26 | 4.40 | 4.593 | 4.31 | 4.31 | 2,881,207 |
| 01/05/26 | 4.38 | 4.47 | 4.28 | 4.45 | 2,169,714 |
| 30/04/26 | 4.09 | 4.435 | 4.08 | 4.42 | 3,674,425 |
| 29/04/26 | 4.11 | 4.149 | 3.97 | 3.98 | 1,988,442 |
| 28/04/26 | 4.20 | 4.2084 | 4.03 | 4.13 | 1,841,895 |
| 27/04/26 | 4.14 | 4.31 | 4.11 | 4.29 | 2,116,577 |
| 24/04/26 | 4.21 | 4.22 | 4.085 | 4.09 | 1,519,663 |
| 23/04/26 | 4.54 | 4.56 | 4.11 | 4.19 | 3,652,836 |
|
|
||||
|
|
||||
|
|