| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.12▲ | 2.13▼ | 2.12▲ | 1.87▲ |
| MA10 | 2.13▼ | 2.12▲ | 2.12▲ | 2.01▲ | 1.80▲ |
| MA20 | 2.12▲ | 2.11▲ | 2.12▲ | 1.83▲ | 1.58▲ |
| MA50 | 2.12▲ | 2.12▲ | 2.06▲ | 1.76▲ | 1.38▲ |
| MA100 | 2.11▲ | 2.04▲ | 1.90▲ | 1.58▲ | 0.93▲ |
| MA200 | 2.11▲ | 1.87▲ | 1.74▲ | 1.45▲ | 0.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.004▼ | 0.038▲ | 0.043▲ |
| RSI | 49.463▼ | 52.650▲ | 55.650▲ | 69.780▲ | 64.754▲ |
| STOCH | 81.534▲ | 59.871 | 74.257 | 91.029▲ | 66.639 |
| WILL %R | -50.000 | -30.000 | -30.000 | -10.317▲ | -6.701▲ |
| CCI | 66.840 | 94.013 | 105.376▲ | 89.873 | 154.598▲ |
| ▼ GAP | $TMQ Open Gap Down %2 | Set Alert |
|
Tuesday, September 09, 2025 05:19 AM
The MiningNewsWire Podcast features revealing sit-downs with executives who are shaping the future of the global mining industry. The latest episode features Tony Giardini, President and CEO of ...
|
|
Saturday, September 06, 2025 02:37 AM
Trilogy Metals gains from rising metal prices and House progress on the Ambler Road, but project delays remain likely. Find out why TMQ stock is a hold.
|
|
Wednesday, September 03, 2025 03:42 AM
Trilogy Metals is boldly advancing one of North America's most promising mineral districts: the Ambler Mining District in Alaska T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.055 | 2.155 | 2.055 | 2.125 | 452,691 |
| 16/09/25 | 2.13 | 2.14 | 2.04 | 2.11 | 528,231 |
| 15/09/25 | 2.11 | 2.19 | 2.0863 | 2.13 | 689,791 |
| 12/09/25 | 2.12 | 2.12 | 2.01 | 2.10 | 399,933 |
| 11/09/25 | 2.00 | 2.16 | 1.9942 | 2.14 | 906,388 |
| 10/09/25 | 1.86 | 2.02 | 1.8293 | 2.02 | 711,470 |
| 09/09/25 | 1.95 | 1.95 | 1.7919 | 1.91 | 559,344 |
| 08/09/25 | 1.90 | 1.99 | 1.7806 | 1.99 | 659,475 |
| 05/09/25 | 1.80 | 1.87 | 1.80 | 1.84 | 466,207 |
| 04/09/25 | 1.66 | 1.95 | 1.66 | 1.76 | 1,806,672 |
|
|
||||
|
|
||||
|
|