| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.62▼ | 5.64▼ | 6.75▼ | 4.42▲ |
| MA10 | 5.65▼ | 5.67▼ | 5.83▼ | 6.97▼ | 3.13▲ |
| MA20 | 5.64▼ | 5.85▼ | 6.12▼ | 4.76▲ | 2.35▲ |
| MA50 | 5.67▼ | 6.42▼ | 7.26▼ | 2.99▲ | 1.75▲ |
| MA100 | 5.81▼ | 7.19▼ | 5.92▼ | 2.27▲ | 1.13▲ |
| MA200 | 6.09▼ | 5.66▼ | 4.02▲ | 1.84▲ | 0.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.023▲ | -0.015▼ | 0.023▲ | 0.472▲ |
| RSI | 34.981▼ | 30.720▼ | 33.047▼ | 54.266▲ | 76.730▲ |
| STOCH | 52.692 | 19.292▼ | 13.811▼ | 38.499 | 63.762 |
| WILL %R | -100.000▼ | -97.917▼ | -98.819▼ | -61.679 | -58.114 |
| CCI | -205.604▼ | -75.055 | -85.976 | -11.720 | 135.646▲ |
|
Tuesday, October 21, 2025 03:51 PM
Lithium Americas Corp. (NYSE: LAC) — The North American Lithium Giant ...
|
|
Tuesday, October 21, 2025 03:51 PM
Lithium Americas Corp. (NYSE: LAC) — The North American Lithium Giant ...
|
|
Sunday, October 19, 2025 10:49 PM
Emanuel Datt tips the ASX rare earths producers that fit Trump’s playbook as the U.S. hunts for allies in critical minerals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 6.00 | 6.05 | 5.54 | 5.56 | 11,182,235 |
| 20/10/25 | 6.83 | 6.84 | 6.00 | 6.16 | 14,904,350 |
| 17/10/25 | 6.58 | 7.2699 | 6.36 | 6.46 | 15,515,333 |
| 16/10/25 | 8.88 | 9.0199 | 7.01 | 7.10 | 31,051,557 |
| 15/10/25 | 9.94 | 9.97 | 7.82 | 8.46 | 43,653,387 |
| 14/10/25 | 8.00 | 11.29 | 7.01 | 10.60 | 147,651,069 |
| 13/10/25 | 6.795 | 7.10 | 6.30 | 6.56 | 26,514,810 |
| 10/10/25 | 6.795 | 7.17 | 5.93 | 5.93 | 34,422,549 |
| 09/10/25 | 6.87 | 6.90 | 6.46 | 6.55 | 21,975,243 |
| 08/10/25 | 7.215 | 7.25 | 6.28 | 6.31 | 46,895,526 |
|
|
||||
|
|
||||
|
|