| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.18▼ | 2.20▼ | 2.25▼ | 2.32▼ |
| MA10 | 2.18▼ | 2.20▼ | 2.20▼ | 2.20▼ | 2.77▼ |
| MA20 | 2.18▼ | 2.20▼ | 2.23▼ | 2.42▼ | 3.10▼ |
| MA50 | 2.20▼ | 2.24▼ | 2.18▼ | 2.98▼ | 3.85▼ |
| MA100 | 2.20▼ | 2.17▼ | 2.26▼ | 3.21▼ | 2.92▼ |
| MA200 | 2.23▼ | 2.29▼ | 2.64▼ | 3.78▼ | 1.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.007▼ | 0.017▲ | -0.125▼ |
| RSI | 39.380▼ | 42.615▼ | 44.777▼ | 31.442▼ | 33.298▼ |
| STOCH | 25.556 | 14.137▼ | 47.896 | 54.636 | 7.599▼ |
| WILL %R | -83.333▼ | -82.759▼ | -66.667 | -63.077 | -88.293▼ |
| CCI | -54.194 | -86.667 | -41.343 | -26.051 | -117.004▼ |
| MA | $TMQ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 27, 2026 08:59 AM
Check out the latest Trilogy Metals Inc (TMQ) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Friday, October 02, 2026 05:00 PM
Market data provided by Barchart. Exchange delay details and data provider terms here. Information may be delayed, is provided 'as is' and is solely for informational purposes, and not for trading, ...
|
|
Sunday, September 20, 2026 07:11 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Trilogy Metals Inc. and may include paid advertising. Trilogy Metals (NYSE American: TMQ) (TSX: TMQ) announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 2.23 | 2.30 | 2.16 | 2.18 | 1,434,179 |
| 30/10/26 | 2.12 | 2.21 | 2.11 | 2.19 | 1,813,936 |
| 29/10/26 | 2.30 | 2.355 | 2.225 | 2.31 | 1,170,172 |
| 28/10/26 | 2.25 | 2.34 | 2.18 | 2.33 | 1,464,347 |
| 27/10/26 | 2.08 | 2.25 | 2.06 | 2.24 | 990,354 |
| 26/10/26 | 2.05 | 2.06 | 1.94 | 2.02 | 1,707,515 |
| 23/10/26 | 2.10 | 2.11 | 2.06 | 2.06 | 830,000 |
| 22/10/26 | 2.20 | 2.20 | 2.11 | 2.13 | 1,393,700 |
| 21/10/26 | 2.30 | 2.31 | 2.21 | 2.23 | 1,129,100 |
| 20/10/26 | 2.31 | 2.35 | 2.25 | 2.28 | 946,312 |
|
|
||||
|
|
||||
|
|