| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.62▼ | 1.68▼ | 1.52▲ |
| MA10 | 1.62▼ | 1.64▼ | 1.66▼ | 1.55▲ | 1.53▲ |
| MA20 | 1.66▼ | 1.66▼ | 1.66▼ | 1.48▲ | 1.40▲ |
| MA50 | 1.66▼ | 1.67▼ | 1.61▲ | 1.51▲ | 0.96▲ |
| MA100 | 1.68▼ | 1.60▲ | 1.51▲ | 1.35▲ | 0.72▲ |
| MA200 | 1.65▼ | 1.50▲ | 1.57▲ | 1.02▲ | 0.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.013▼ | 0.028▲ | -0.010▼ |
| RSI | 37.689▼ | 40.273▼ | 44.290▼ | 53.899▲ | 58.967▲ |
| STOCH | 17.500▼ | 8.975▼ | 25.845 | 85.897▲ | 40.326 |
| WILL %R | -85.000▼ | -87.500▼ | -87.500▼ | -29.545 | -51.048 |
| CCI | -51.471 | -71.939 | -75.845 | 63.879 | 86.019 |
|
Tuesday, April 22, 2025 03:47 PM
We recently published a list of 10 Best Multibagger Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Trilogy Metals Inc (NYSE:TMQ) stands against ...
|
|
Tuesday, April 22, 2025 11:48 AM
In this article, we are going to take a look at where Trilogy Metals Inc (NYSE:TMQ) stands against other best multibagger penny stocks to buy according to billionaires. Penny stocks always seem ...
|
|
Wednesday, April 16, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.71 | 1.73 | 1.585 | 1.61 | 301,024 |
| 30/04/25 | 1.65 | 1.725 | 1.61 | 1.70 | 400,377 |
| 29/04/25 | 1.705 | 1.705 | 1.65 | 1.67 | 463,929 |
| 28/04/25 | 1.70 | 1.74 | 1.68 | 1.71 | 591,914 |
| 25/04/25 | 1.70 | 1.72 | 1.63 | 1.69 | 1,068,957 |
| 24/04/25 | 1.44 | 1.73 | 1.43 | 1.67 | 1,710,600 |
| 23/04/25 | 1.34 | 1.46 | 1.34 | 1.3435 | 1,626,349 |
| 22/04/25 | 1.35 | 1.35 | 1.3044 | 1.32 | 187,862 |
| 21/04/25 | 1.40 | 1.41 | 1.30 | 1.33 | 233,216 |
| 17/04/25 | 1.55 | 1.55 | 1.39 | 1.41 | 473,400 |
|
|
||||
|
|
||||
|
|