| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.70▼ | 4.71▼ | 4.58▲ | 4.16▲ |
| MA10 | 4.68▼ | 4.74▼ | 4.74▼ | 4.34▲ | 4.57▲ |
| MA20 | 4.69▼ | 4.74▼ | 4.62▲ | 4.15▲ | 3.19▲ |
| MA50 | 4.73▼ | 4.57▲ | 4.38▲ | 4.60▲ | 2.12▲ |
| MA100 | 4.75▼ | 4.34▲ | 4.21▲ | 3.20▲ | 1.36▲ |
| MA200 | 4.62▲ | 4.18▲ | 4.23▲ | 2.33▲ | 1.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.025▼ | -0.013▼ | 0.092▲ | 0.066▲ |
| RSI | 36.935▼ | 48.365▼ | 55.479▲ | 55.608▲ | 62.573▲ |
| STOCH | 12.018▼ | 14.214▼ | 36.197 | 85.366▲ | 24.491 |
| WILL %R | -70.000 | -91.667▼ | -58.407 | -21.155▲ | -68.140 |
| CCI | -101.702▼ | -116.923▼ | -29.439 | 160.672▲ | 33.388 |
|
Friday, December 05, 2025 12:03 AM
CEO Shines Spotlight On Ambler Road. Disseminated on behalf of Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) and may include paid advertising. Trilogy Metals' (NYSE American: TMQ) (TSX: TMQ) CEO ...
|
|
Friday, November 28, 2025 11:33 PM
Accelerates Upper Kobuk Exploration With Federal Capital Injection. Disseminated on behalf of Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) and may include paid advertising. Trilogy Metals (NYSE ...
|
|
Tuesday, November 18, 2025 08:23 AM
Closing at $3.98 in the last trading session, the stock is trading significantly below its 52-week high of $11.29 but higher than its 52-week low of $0.09. The stock is trading below its 50-day and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.95 | 4.99 | 4.61 | 4.66 | 4,579,294 |
| 04/12/25 | 4.49 | 4.7651 | 4.42 | 4.70 | 3,667,425 |
| 03/12/25 | 4.56 | 4.56 | 4.325 | 4.53 | 3,084,857 |
| 02/12/25 | 4.49 | 4.62 | 4.21 | 4.57 | 4,063,090 |
| 01/12/25 | 4.27 | 4.48 | 4.13 | 4.46 | 3,716,624 |
| 28/11/25 | 4.06 | 4.31 | 4.042 | 4.28 | 2,899,159 |
| 26/11/25 | 3.99 | 4.0398 | 3.90 | 3.97 | 2,711,578 |
| 25/11/25 | 3.98 | 4.03 | 3.83 | 4.00 | 2,535,131 |
| 24/11/25 | 4.37 | 4.42 | 3.83 | 3.99 | 5,689,745 |
| 21/11/25 | 3.95 | 4.5399 | 3.87 | 4.27 | 10,078,273 |
|
|
||||
|
|
||||
|
|