| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.57▼ | 4.60▼ | 5.07▼ | 5.29▼ |
| MA10 | 4.53▼ | 4.63▼ | 4.77▼ | 5.79▼ | 4.96▼ |
| MA20 | 4.56▼ | 4.80▼ | 5.05▼ | 5.62▼ | 4.64▼ |
| MA50 | 4.62▼ | 5.07▼ | 5.66▼ | 4.97▼ | 2.79▲ |
| MA100 | 4.77▼ | 5.72▼ | 5.77▼ | 4.59▼ | 1.77▲ |
| MA200 | 5.04▼ | 5.75▼ | 5.30▼ | 3.07▲ | 1.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.028▼ | -0.183▼ | -0.053▼ |
| RSI | 35.036▼ | 28.634▼ | 29.684▼ | 40.765▼ | 53.808▲ |
| STOCH | 9.816▼ | 8.112▼ | 4.549▼ | 13.736▼ | 63.430 |
| WILL %R | -68.966 | -93.333▼ | -96.552▼ | -98.211▼ | -71.169 |
| CCI | -73.286 | -132.550▼ | -108.034▼ | -144.324▼ | 29.543 |
|
Tuesday, January 27, 2026 11:26 AM
Disseminated on behalf of Trilogy Metals Inc. and may include paid advertising.
|
|
Tuesday, January 20, 2026 03:44 AM
VANCOUVER, BC, Jan. 20, 2026 /CNW/ - Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) ("Trilogy Metals", "Trilogy" or the "Company") is pleased ...
|
|
Monday, November 24, 2025 06:18 AM
Trilogy Metals Inc. TMQ and NioCorp Developments Ltd. NB are both familiar names operating in the Zacks Mining - Miscellaneous industry. As rivals, both companies are engaged in the exploration and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 4.91 | 5.01 | 4.4601 | 4.51 | 4,678,124 |
| 04/02/26 | 5.92 | 5.92 | 4.945 | 5.14 | 6,010,571 |
| 03/02/26 | 5.61 | 5.745 | 5.08 | 5.72 | 7,377,913 |
| 02/02/26 | 5.22 | 5.3882 | 4.93 | 4.94 | 4,453,980 |
| 30/01/26 | 5.61 | 5.84 | 5.01 | 5.04 | 8,480,900 |
| 29/01/26 | 6.67 | 6.82 | 5.9335 | 6.01 | 10,609,801 |
| 28/01/26 | 7.00 | 7.25 | 6.75 | 6.88 | 11,627,160 |
| 27/01/26 | 6.62 | 6.9498 | 5.87 | 6.89 | 13,500,449 |
| 26/01/26 | 7.15 | 7.15 | 6.41 | 6.52 | 19,293,381 |
| 23/01/26 | 5.88 | 6.33 | 5.73 | 6.21 | 5,640,568 |
|
|
||||
|
|
||||
|
|