| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.02▲ | 74.24▼ | 74.07▲ | 74.53▼ | 78.31▼ |
| MA10 | 74.09▲ | 74.15▲ | 74.26▼ | 76.03▼ | 78.16▼ |
| MA20 | 74.07▲ | 74.26▼ | 74.28▼ | 78.53▼ | 74.19▼ |
| MA50 | 74.17▲ | 74.51▼ | 74.79▼ | 78.14▼ | 68.00▲ |
| MA100 | 74.22▼ | 75.17▼ | 76.72▼ | 73.81▲ | 64.31▲ |
| MA200 | 74.19▼ | 77.23▼ | 80.08▼ | 69.67▲ | 64.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.033▲ | -0.720▼ | -0.293▼ |
| RSI | 52.291▲ | 48.918▼ | 46.834▼ | 36.637▼ | 51.086▲ |
| STOCH | 21.757 | 41.346 | 36.518 | 30.975 | 50.377 |
| WILL %R | -48.333 | -64.024 | -42.857 | -77.286▼ | -82.853▼ |
| CCI | 11.818 | -42.661 | -16.562 | -77.599 | -68.392 |
| CDL | $TMP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 04:14 AM
ITHACA, N.Y.--(BUSINESS WIRE)--Tompkins Financial Corporation (NYSE American: TMP) is proud to announce its inclusion in the prestigious Piper Sandler “Sm-All Stars” list, which highlights Piper ...
|
|
Tuesday, November 11, 2025 11:38 AM
Like many community and regional banks, shares of New York's Tompkins Financial Corporation have been a quiet performer recently, falling slightly since my last update in August. Tompkins' net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 75.03 | 75.62 | 73.84 | 74.00 | 61,285 |
| 12/03/26 | 73.10 | 74.77 | 72.74 | 74.40 | 34,500 |
| 11/03/26 | 73.77 | 75.54 | 73.77 | 74.36 | 60,331 |
| 10/03/26 | 73.70 | 76.36 | 73.70 | 75.24 | 65,363 |
| 09/03/26 | 71.78 | 74.81 | 71.59 | 74.65 | 76,600 |
| 06/03/26 | 75.32 | 76.335 | 73.84 | 75.10 | 36,471 |
| 05/03/26 | 78.05 | 78.05 | 76.37 | 77.42 | 90,800 |
| 04/03/26 | 79.02 | 79.02 | 78.11 | 78.84 | 42,183 |
| 03/03/26 | 75.98 | 78.08 | 75.855 | 77.85 | 40,894 |
| 02/03/26 | 75.40 | 78.60 | 75.40 | 78.43 | 44,861 |
|
|
||||
|
|
||||
|
|