| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.73▼ | 65.92▼ | 65.89▼ | 65.74▼ | 64.10▲ |
| MA10 | 65.89▼ | 66.09▼ | 66.19▼ | 64.31▲ | 63.82▲ |
| MA20 | 65.94▼ | 66.27▼ | 66.48▼ | 64.73▲ | 62.03▲ |
| MA50 | 66.24▼ | 65.38▲ | 64.34▲ | 64.10▲ | 64.91▲ |
| MA100 | 65.68▲ | 64.06▲ | 64.57▲ | 62.47▲ | 58.31▲ |
| MA200 | 64.11▲ | 64.48▲ | 65.09▲ | 66.08▼ | 65.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.165▼ | -0.247▼ | 0.218▲ | 0.302▲ |
| RSI | 41.418▼ | 44.482▼ | 50.383▲ | 53.243▲ | 54.584▲ |
| STOCH | 7.013▼ | 20.155 | 13.979▼ | 63.986 | 53.257 |
| WILL %R | -93.478▼ | -96.371▼ | -97.704▼ | -48.778 | -41.362 |
| CCI | -86.188 | -114.617▼ | -108.643▼ | 66.954 | 62.372 |
| MA | $TMP Price Crossed Below MA(200) | Set Alert |
|
Friday, August 01, 2025 04:56 AM
Investing.com -- Artelo Biosciences (NASDAQ: ARTL) stock surged 18% after the company received favorable guidance from the UK’s Medicines and Healthcare products Regulatory Agency (MHRA) for a Phase 1 ...
|
|
Wednesday, July 09, 2025 10:29 AM
Tompkins Financial continues to show steady growth in deposits, loans, and non-interest income, but shares remain more expensive. Click to read why TMP is a Hold.
|
|
Wednesday, July 09, 2025 08:29 AM
In its urge to keep the dividend, Tompkins Financial Corporation (NYSE: TMP) is compromising on the quality of its earnings. This has led to a negative movement in the stock price in four and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.98 | 67.47 | 65.60 | 65.61 | 72,176 |
| 14/08/25 | 66.91 | 66.98 | 65.99 | 66.76 | 36,817 |
| 13/08/25 | 66.73 | 67.68 | 66.23 | 67.52 | 42,800 |
| 12/08/25 | 63.41 | 66.26 | 62.63 | 66.19 | 56,600 |
| 11/08/25 | 62.70 | 62.83 | 61.87 | 62.61 | 35,500 |
| 08/08/25 | 62.58 | 62.81 | 61.21 | 62.34 | 37,600 |
| 07/08/25 | 63.00 | 63.00 | 62.02 | 62.37 | 43,000 |
| 06/08/25 | 63.06 | 63.70 | 62.76 | 62.86 | 38,900 |
| 05/08/25 | 63.41 | 63.58 | 62.33 | 63.32 | 41,800 |
| 04/08/25 | 63.18 | 64.53 | 62.29 | 63.51 | 29,200 |
|
|
||||
|
|
||||
|
|