| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.04▲ | 75.76▲ | 75.69▲ | 76.97▼ | 74.84▲ |
| MA10 | 75.85▲ | 75.72▲ | 75.69▲ | 75.96▲ | 73.84▲ |
| MA20 | 75.71▲ | 76.20▼ | 77.22▼ | 74.71▲ | 69.97▲ |
| MA50 | 75.89▲ | 77.35▼ | 76.80▼ | 72.60▲ | 66.30▲ |
| MA100 | 77.49▼ | 76.33▼ | 75.23▲ | 69.69▲ | 62.39▲ |
| MA200 | 77.02▼ | 74.93▲ | 74.91▲ | 66.49▲ | 63.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.046▲ | -0.193▼ | 0.098▲ | 0.588▲ |
| RSI | 56.248▲ | 43.986▼ | 44.771▼ | 54.859▲ | 65.237▲ |
| STOCH | 92.562▲ | 50.250 | 34.058 | 67.151 | 73.021 |
| WILL %R | -8.284▲ | -18.584▲ | -77.057▼ | -51.090 | -24.281▲ |
| CCI | 82.752 | 78.023 | -22.147 | 36.860 | 80.987 |
| MA | $TMP Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 25, 2025 04:14 AM
ITHACA, N.Y.--(BUSINESS WIRE)--Tompkins Financial Corporation (NYSE American: TMP) is proud to announce its inclusion in the prestigious Piper Sandler “Sm-All Stars” list, which highlights Piper ...
|
|
Tuesday, November 11, 2025 11:38 AM
Like many community and regional banks, shares of New York's Tompkins Financial Corporation have been a quiet performer recently, falling slightly since my last update in August. Tompkins' net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 75.00 | 77.085 | 75.00 | 76.14 | 35,809 |
| 23/01/26 | 78.27 | 78.27 | 75.13 | 75.37 | 40,388 |
| 22/01/26 | 78.92 | 80.36 | 78.025 | 79.07 | 57,368 |
| 21/01/26 | 75.75 | 79.27 | 75.75 | 79.27 | 65,800 |
| 20/01/26 | 75.09 | 75.90 | 74.74 | 75.01 | 30,426 |
| 16/01/26 | 77.00 | 77.01 | 76.13 | 76.15 | 26,934 |
| 15/01/26 | 74.50 | 76.9519 | 74.50 | 76.79 | 41,051 |
| 14/01/26 | 73.36 | 75.00 | 72.92 | 74.72 | 62,000 |
| 13/01/26 | 73.74 | 74.36 | 72.80 | 73.46 | 39,300 |
| 12/01/26 | 73.51 | 74.03 | 73.17 | 73.57 | 28,200 |
|
|
||||
|
|
||||
|
|