| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.51▼ | 69.59▼ | 69.53▼ | 69.57▼ | 69.10▲ |
| MA10 | 69.61▼ | 69.49▼ | 69.61▼ | 69.89▼ | 66.64▲ |
| MA20 | 69.51▼ | 69.56▼ | 69.46▼ | 69.10▲ | 64.51▲ |
| MA50 | 69.49▼ | 69.39▲ | 69.65▼ | 66.78▲ | 65.89▲ |
| MA100 | 69.30▲ | 69.67▼ | 69.89▼ | 64.31▲ | 59.15▲ |
| MA200 | 69.56▼ | 69.32▲ | 67.29▲ | 65.88▲ | 65.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.017▲ | -0.171▼ | 0.835▲ |
| RSI | 48.140▼ | 49.192▼ | 48.904▼ | 55.272▲ | 60.076▲ |
| STOCH | 42.413 | 76.933 | 39.340 | 32.541 | 72.516 |
| WILL %R | -72.632 | -63.604 | -63.604 | -72.755 | -19.373▲ |
| CCI | -62.450 | -7.190 | -37.617 | -83.506 | 106.550▲ |
|
Wednesday, September 10, 2025 05:35 AM
Enhanced Efficacy: ART12.11 reversed stress-induced behavioral deficits and produced robust anti-depressant and anxiolytic-like effects. These benefits were superior to CBD alone, TMP alone, or a ...
|
|
Saturday, August 30, 2025 06:23 AM
Tompkins Financial has rallied over 20% since April, with net interest margin expansion driving earnings growth and an attractive valuation. See why TMP stock is a buy.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 69.565 | 69.795 | 68.935 | 69.45 | 30,211 |
| 11/09/25 | 69.16 | 70.46 | 68.59 | 70.40 | 53,300 |
| 10/09/25 | 68.95 | 69.56 | 68.85 | 69.12 | 32,600 |
| 09/09/25 | 69.70 | 69.76 | 68.72 | 69.10 | 36,019 |
| 08/09/25 | 69.66 | 70.02 | 68.57 | 69.76 | 41,200 |
| 05/09/25 | 71.38 | 71.80 | 69.53 | 69.92 | 44,600 |
| 04/09/25 | 70.44 | 70.87 | 69.80 | 70.87 | 39,100 |
| 03/09/25 | 69.99 | 70.61 | 69.42 | 69.94 | 32,800 |
| 02/09/25 | 69.10 | 70.53 | 68.61 | 70.24 | 65,800 |
| 29/08/25 | 70.59 | 70.80 | 69.73 | 70.14 | 36,500 |
|
|
||||
|
|
||||
|
|