| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.25▼ | 62.08▲ | 62.10▲ | 63.21▼ | 61.88▲ |
| MA10 | 62.22▲ | 62.02▲ | 62.45▼ | 63.92▼ | 61.77▲ |
| MA20 | 62.12▲ | 62.64▼ | 63.35▼ | 61.58▲ | 62.55▼ |
| MA50 | 62.00▲ | 63.23▼ | 63.48▼ | 61.24▲ | 61.74▲ |
| MA100 | 62.34▼ | 63.60▼ | 62.09▲ | 62.81▼ | 62.29▼ |
| MA200 | 63.35▼ | 61.83▲ | 61.33▲ | 61.83▲ | 49.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.006▼ | -0.182▼ | 0.124▲ | 0.079▲ |
| RSI | 60.290▲ | 41.862▼ | 41.390▼ | 50.882▲ | 49.779▼ |
| STOCH | 64.869 | 51.924 | 15.818▼ | 59.622 | 55.201 |
| WILL %R | -38.353 | -68.269 | -83.375▼ | -40.913 | -38.106 |
| CCI | 33.182 | 17.485 | -57.172 | 0.110 | 90.865 |
| MA | $TMHC Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 22, 2026 09:04 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show ...
|
|
Friday, January 16, 2026 04:03 PM
Fintel reports that on January 16, 2026, B of A Securities downgraded their outlook for Taylor Morrison Home (NYSE:TMHC) from Buy to Neutral. Analyst Price Forecast Suggests 21.71% Upside As of ...
|
|
Tuesday, January 06, 2026 04:23 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 63.30 | 63.66 | 61.59 | 62.24 | 602,077 |
| 22/01/26 | 64.74 | 65.535 | 62.725 | 63.30 | 951,930 |
| 21/01/26 | 62.90 | 65.22 | 62.5601 | 64.36 | 680,416 |
| 20/01/26 | 61.85 | 63.42 | 61.70 | 62.88 | 599,409 |
| 16/01/26 | 63.13 | 64.31 | 62.74 | 63.27 | 708,024 |
| 15/01/26 | 63.70 | 64.51 | 62.96 | 64.15 | 426,020 |
| 14/01/26 | 64.97 | 65.26 | 63.31 | 63.47 | 580,980 |
| 13/01/26 | 64.82 | 65.645 | 64.56 | 65.25 | 474,693 |
| 12/01/26 | 64.51 | 65.70 | 64.50 | 64.91 | 533,122 |
| 09/01/26 | 61.78 | 65.59 | 61.62 | 65.35 | 1,344,012 |
|
|
||||
|
|
||||
|
|