| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.46▼ | 63.55▼ | 63.70▼ | 63.94▼ | 61.43▲ |
| MA10 | 63.51▼ | 63.69▼ | 64.21▼ | 61.39▲ | 61.54▲ |
| MA20 | 63.53▼ | 64.30▼ | 64.63▼ | 60.62▲ | 63.04▲ |
| MA50 | 63.67▼ | 63.68▼ | 61.51▲ | 60.71▲ | 61.74▲ |
| MA100 | 64.17▼ | 61.25▲ | 60.30▲ | 63.07▲ | 62.23▲ |
| MA200 | 64.62▼ | 60.31▲ | 61.27▲ | 61.71▲ | 49.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.182▼ | -0.371▼ | 0.657▲ | 0.073▲ |
| RSI | 42.459▼ | 41.217▼ | 50.780▲ | 58.792▲ | 52.279▲ |
| STOCH | 41.111 | 16.696▼ | 19.648▼ | 80.671▲ | 57.629 |
| WILL %R | -64.286 | -93.590▼ | -93.990▼ | -26.546 | -24.725▲ |
| CCI | -11.331 | -77.649 | -101.990▼ | 99.551 | 145.799▲ |
|
Friday, January 09, 2026 09:28 AM
Shares of homebuilder Taylor Morrison Home (NYSE:TMHC) jumped 4.4% in the morning session after Citizens initiated coverage on the company with a "Market Outperform" recommendation, while the broader ...
|
|
Wednesday, January 07, 2026 04:04 PM
Fintel reports that on January 7, 2026, Citizens initiated coverage of Taylor Morrison Home (NYSE:TMHC) with a Market Outperform recommendation. Analyst Price Forecast Suggests 28.40% Upside As of ...
|
|
Tuesday, January 06, 2026 04:23 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 64.97 | 65.28 | 63.33 | 63.455 | 574,925 |
| 13/01/26 | 64.82 | 65.645 | 64.56 | 65.25 | 474,693 |
| 12/01/26 | 64.51 | 65.70 | 64.50 | 64.91 | 533,122 |
| 09/01/26 | 61.78 | 65.59 | 61.62 | 65.35 | 1,344,012 |
| 08/01/26 | 57.73 | 61.13 | 57.73 | 60.73 | 922,590 |
| 07/01/26 | 59.92 | 60.36 | 57.96 | 58.44 | 887,556 |
| 06/01/26 | 58.12 | 59.12 | 57.243 | 59.09 | 552,074 |
| 05/01/26 | 58.12 | 59.565 | 58.11 | 58.95 | 960,211 |
| 02/01/26 | 58.85 | 59.0525 | 58.295 | 58.83 | 425,317 |
| 31/12/25 | 58.88 | 59.255 | 58.675 | 58.87 | 584,844 |
|
|
||||
|
|
||||
|
|