| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.48▼ | 60.78▼ | 60.83▼ | 61.35▼ | 63.53▼ |
| MA10 | 60.63▼ | 60.94▼ | 61.03▼ | 61.64▼ | 66.37▼ |
| MA20 | 60.76▼ | 61.10▼ | 61.05▼ | 63.36▼ | 64.40▼ |
| MA50 | 60.92▼ | 61.49▼ | 61.59▼ | 66.24▼ | 62.75▼ |
| MA100 | 61.11▼ | 61.69▼ | 61.99▼ | 64.12▼ | 61.12▼ |
| MA200 | 61.02▼ | 62.39▼ | 64.49▼ | 62.21▼ | 47.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.047▼ | -0.028▼ | -0.154▼ | -0.686▼ |
| RSI | 20.213▼ | 35.700▼ | 35.919▼ | 35.852▼ | 43.868▼ |
| STOCH | 5.204▼ | 10.954▼ | 26.903 | 36.916 | 32.855 |
| WILL %R | -93.893▼ | -97.668▼ | -76.484▼ | -89.984▼ | -90.000▼ |
| CCI | -159.402▼ | -195.721▼ | -117.677▼ | -98.459 | -105.607▼ |
|
Thursday, October 23, 2025 09:43 AM
Fintel reports that on October 23, 2025, RBC Capital maintained coverage of Taylor Morrison Home (NYSE:TMHC) with a Outperform recommendation. Analyst Price Forecast Suggests 28.22% Upside As of ...
|
|
Thursday, October 23, 2025 05:04 AM
Ladies and gentlemen, it’s Taylor Morrison Home Corporation’s 2025 Earnings Webcast and Conference Call will begin shortly with your host Mackenzie Jean Aron. We appreciate your patience […] ...
|
|
Wednesday, October 22, 2025 10:33 PM
Homebuilder Taylor Morrison Home (NYSE:TMHC) in Q3 CY2025, but sales fell by 1.2% year on year to $2.10 billion. Its non-GAAP profit of $2.11 per share was 9.8% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 61.84 | 62.08 | 60.30 | 60.35 | 1,172,900 |
| 23/10/25 | 60.31 | 61.56 | 59.74 | 61.08 | 1,421,796 |
| 22/10/25 | 62.18 | 62.7916 | 59.84 | 60.57 | 2,310,182 |
| 21/10/25 | 61.25 | 63.39 | 61.10 | 62.60 | 1,411,500 |
| 20/10/25 | 62.08 | 62.665 | 61.435 | 62.13 | 1,720,994 |
| 17/10/25 | 61.64 | 62.49 | 60.88 | 61.80 | 1,995,900 |
| 16/10/25 | 62.62 | 62.92 | 60.78 | 61.74 | 2,043,000 |
| 15/10/25 | 62.94 | 63.80 | 62.24 | 62.61 | 956,112 |
| 14/10/25 | 60.11 | 63.16 | 60.01 | 62.94 | 1,148,000 |
| 13/10/25 | 61.35 | 61.49 | 60.14 | 60.60 | 951,200 |
|
|
||||
|
|
||||
|
|