| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.31▼ | 68.84▼ | 69.03▼ | 69.20▼ | 69.30▼ |
| MA10 | 68.21▲ | 68.98▼ | 68.80▼ | 69.95▼ | 66.46▲ |
| MA20 | 68.53▼ | 68.70▼ | 68.59▼ | 68.65▼ | 62.97▲ |
| MA50 | 68.97▼ | 68.92▼ | 69.48▼ | 65.91▲ | 63.39▲ |
| MA100 | 68.75▼ | 69.64▼ | 69.03▼ | 62.44▲ | 60.10▲ |
| MA200 | 68.53▼ | 68.91▼ | 68.08▲ | 62.32▲ | 46.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.036▼ | 0.088▲ | -0.322▼ | 0.958▲ |
| RSI | 43.363▼ | 44.203▼ | 43.835▼ | 50.966▲ | 58.178▲ |
| STOCH | 85.463▲ | 44.563 | 63.848 | 44.651 | 82.040▲ |
| WILL %R | -27.778 | -80.910▼ | -72.405 | -67.296 | -27.054 |
| CCI | 70.323 | -121.336▼ | -30.305 | -9.636 | 80.491 |
| CDL | $TMHC Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 07:07 AM
Taylor Morrison Home Corporation ( NYSE:TMHC ), might not be a large cap stock, but it received a lot of attention ...
|
|
Tuesday, September 09, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the home builders stocks, including Tri Pointe Homes (NYSE:TPH) and its peers. Traditionally, homebuilders have built competitive ...
|
|
Thursday, September 04, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 68.73 | 70.99 | 67.57 | 68.22 | 1,086,831 |
| 16/09/25 | 68.87 | 68.87 | 67.14 | 68.25 | 1,164,370 |
| 15/09/25 | 70.07 | 70.10 | 68.17 | 68.73 | 1,660,063 |
| 12/09/25 | 70.10 | 71.05 | 69.58 | 69.65 | 1,231,600 |
| 11/09/25 | 70.00 | 71.2709 | 69.765 | 71.13 | 956,041 |
| 10/09/25 | 70.29 | 70.58 | 68.98 | 69.69 | 734,000 |
| 09/09/25 | 71.24 | 71.455 | 69.22 | 70.00 | 1,104,041 |
| 08/09/25 | 71.49 | 71.93 | 70.82 | 71.90 | 947,835 |
| 05/09/25 | 71.55 | 72.50 | 70.535 | 71.84 | 1,367,171 |
| 04/09/25 | 68.11 | 70.30 | 68.05 | 70.10 | 1,406,700 |
|
|
||||
|
|
||||
|
|