| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.86▲ | 58.96▼ | 58.93▼ | 59.27▼ | 60.68▼ |
| MA10 | 58.88▼ | 58.92▼ | 58.97▼ | 59.63▼ | 60.52▼ |
| MA20 | 58.95▼ | 58.98▼ | 59.00▼ | 60.95▼ | 63.44▼ |
| MA50 | 58.97▼ | 59.08▼ | 59.10▼ | 60.45▼ | 61.76▼ |
| MA100 | 58.98▼ | 59.18▼ | 60.43▼ | 63.57▼ | 62.03▼ |
| MA200 | 58.99▼ | 60.47▼ | 60.92▼ | 61.65▼ | 49.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.000▼ | 0.007▲ | -0.275▼ | -0.484▼ |
| RSI | 44.503▼ | 43.735▼ | 43.584▼ | 40.257▼ | 41.696▼ |
| STOCH | 42.133 | 51.699 | 39.316 | 22.648 | 46.042 |
| WILL %R | -58.333 | -67.521 | -67.521 | -85.930▼ | -81.182▼ |
| CCI | -86.495 | -63.311 | -85.939 | -72.322 | -79.579 |
| CDL | $TMHC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 08:43 PM
Detailed price information for Taylor Morrison Home Corp (TMHC-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 08, 2025 04:00 PM
With its stock down 12% over the past three months, it is easy to disregard Taylor Morrison Home (NYSE:TMHC). But if you pay close attention, you might gather that its strong financials could mean ...
|
|
Monday, October 20, 2025 08:52 PM
Homebuilder Taylor Morrison Home (NYSE:TMHC) will be announcing earnings results this Wednesday before market hours. Here’s what investors should know. Taylor Morrison Home beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 58.94 | 59.26 | 58.67 | 58.865 | 362,973 |
| 30/12/25 | 59.02 | 59.24 | 58.73 | 59.14 | 351,740 |
| 29/12/25 | 59.72 | 59.955 | 58.8484 | 59.12 | 274,300 |
| 26/12/25 | 59.66 | 59.805 | 59.065 | 59.72 | 510,231 |
| 24/12/25 | 58.73 | 59.585 | 58.54 | 59.49 | 325,960 |
| 23/12/25 | 58.78 | 59.15 | 58.12 | 58.86 | 477,915 |
| 22/12/25 | 59.45 | 59.575 | 58.74 | 58.86 | 693,884 |
| 19/12/25 | 60.80 | 61.12 | 59.07 | 59.79 | 1,177,857 |
| 18/12/25 | 62.00 | 62.52 | 61.37 | 61.44 | 1,351,274 |
| 17/12/25 | 60.20 | 61.99 | 59.8528 | 61.02 | 747,699 |
|
|
||||
|
|
||||
|
|