| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.32▲ | 60.01▲ | 60.05▲ | 59.60▲ | 62.93▼ |
| MA10 | 60.14▲ | 59.91▲ | 59.79▲ | 60.57▼ | 63.52▼ |
| MA20 | 59.99▲ | 59.65▲ | 59.31▲ | 63.35▼ | 62.32▼ |
| MA50 | 59.92▲ | 59.30▲ | 59.81▲ | 63.41▼ | 62.22▼ |
| MA100 | 59.71▲ | 59.91▲ | 62.07▼ | 61.89▼ | 62.73▼ |
| MA200 | 59.31▲ | 62.44▼ | 64.32▼ | 62.94▼ | 51.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.058▲ | 0.188▲ | -0.504▼ | -0.273▼ |
| RSI | 66.168▲ | 67.668▲ | 61.278▲ | 38.724▼ | 45.597▼ |
| STOCH | 87.153▲ | 75.255 | 86.816▲ | 22.850 | 49.373 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.559 | -75.640▼ |
| CCI | 122.886▲ | 220.819▲ | 131.742▲ | -46.390 | -72.236 |
|
Sunday, March 08, 2026 08:54 AM
Taylor Morrison Home Corp (NYSE:TMHC) is among the best homebuilder stocks to buy according to hedge funds. On March 4, BofA Securities raised its price target on Taylor Morrison Home (NYSE: TMHC) to ...
|
|
Wednesday, March 04, 2026 04:25 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Meritage Homes (NYSE:MTH) and the best and ...
|
|
Thursday, February 26, 2026 09:12 AM
Taylor Morrison Home (NYSE:TMHC) has launched a new brand platform, "Homes Built for Real Life," focused on authentic, everyday homeownership moments. The campaign highlights unfiltered scenes of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 60.38 | 60.42 | 60.085 | 60.42 | 25,918 |
| 16/03/26 | 59.65 | 60.16 | 59.23 | 59.98 | 1,111,434 |
| 13/03/26 | 59.36 | 59.86 | 58.65 | 59.20 | 1,118,020 |
| 12/03/26 | 59.25 | 59.25 | 58.08 | 58.86 | 970,887 |
| 11/03/26 | 60.10 | 60.6799 | 59.40 | 59.56 | 610,952 |
| 10/03/26 | 60.64 | 61.56 | 59.77 | 60.24 | 725,966 |
| 09/03/26 | 60.22 | 61.16 | 58.56 | 61.00 | 1,276,436 |
| 06/03/26 | 60.98 | 61.37 | 59.78 | 61.25 | 1,292,251 |
| 05/03/26 | 62.87 | 63.49 | 60.98 | 61.62 | 952,146 |
| 04/03/26 | 64.01 | 64.01 | 62.925 | 63.53 | 610,550 |
|
|
||||
|
|
||||
|
|