| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.90▲ | 71.88▲ | 71.88▲ | 71.70▲ | 62.94▲ |
| MA10 | 71.89▲ | 71.88▲ | 71.80▲ | 71.61▲ | 61.84▲ |
| MA20 | 71.88▲ | 71.77▲ | 71.67▲ | 64.52▲ | 62.01▲ |
| MA50 | 71.88▲ | 71.64▲ | 71.60▲ | 61.81▲ | 62.92▲ |
| MA100 | 71.78▲ | 71.59▲ | 67.64▲ | 62.16▲ | 63.18▲ |
| MA200 | 71.66▲ | 66.98▲ | 62.75▲ | 62.54▲ | 53.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.002▼ | 0.782▲ | 1.148▲ |
| RSI | 54.340▲ | 63.699▲ | 67.418▲ | 76.230▲ | 64.082▲ |
| STOCH | 76.515 | 86.607▲ | 81.806▲ | 96.762▲ | 50.642 |
| WILL %R | -18.182▲ | -8.451▲ | -6.667▲ | -0.251▲ | -0.197▲ |
| CCI | 103.175▲ | 65.091 | 86.535 | 49.228 | 205.695▲ |
| BBANDS | $TMHC Bollinger Bands Expanding | Set Alert |
|
Wednesday, June 10, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
|
Tuesday, June 09, 2026 05:01 PM
Looking ahead to 2030, our model projects TMHC could trade at an average price of $172.50, with a potential range between $129.37 and $215.62. This represents a potential 140.9% return from today's ...
|
|
Saturday, June 06, 2026 10:40 AM
Warren Buffett's Berkshire Hathaway (NYSE:BRK.B) is making a big bet on a housing comeback. The conglomerate has agreed to acquire (1) homebuilder Taylor Morrison Home Corporation (NYSE:TMHC) in an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 71.755 | 71.915 | 71.575 | 71.90 | 4,611,899 |
| 11/06/26 | 71.58 | 71.935 | 71.50 | 71.91 | 6,407,852 |
| 10/06/26 | 71.58 | 71.60 | 71.45 | 71.60 | 7,725,570 |
| 09/06/26 | 71.52 | 71.66 | 71.50 | 71.64 | 7,138,689 |
| 08/06/26 | 71.54 | 71.57 | 71.44 | 71.44 | 5,626,840 |
| 05/06/26 | 71.55 | 71.60 | 71.43 | 71.53 | 5,703,312 |
| 04/06/26 | 71.58 | 71.66 | 71.50 | 71.50 | 5,092,198 |
| 03/06/26 | 71.50 | 71.64 | 71.47 | 71.54 | 6,619,008 |
| 02/06/26 | 71.57 | 71.65 | 71.43 | 71.50 | 12,984,139 |
| 01/06/26 | 71.575 | 71.81 | 71.50 | 71.55 | 20,113,388 |
|
|
||||
|
|
||||
|
|