| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.74▼ | 57.56▼ | 57.58▼ | 57.32▲ | 57.34▲ |
| MA10 | 57.75▼ | 57.55▼ | 57.50▼ | 57.32▲ | 58.83▼ |
| MA20 | 57.69▼ | 57.40▲ | 57.14▲ | 56.79▲ | 60.56▼ |
| MA50 | 57.59▼ | 57.03▲ | 57.51▼ | 59.12▼ | 63.10▼ |
| MA100 | 57.51▼ | 57.55▼ | 56.63▲ | 61.43▼ | 56.66▲ |
| MA200 | 57.12▲ | 56.58▲ | 57.91▼ | 64.50▼ | 43.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.001▼ | 0.080▲ | 0.253▲ | -0.535▼ |
| RSI | 35.969▼ | 51.201▲ | 51.389▲ | 48.483▼ | 42.084▼ |
| STOCH | 59.759 | 42.875 | 64.395 | 42.412 | 36.348 |
| WILL %R | -100.000▼ | -61.679 | -34.631 | -50.299 | -66.054 |
| CCI | -207.035▼ | -8.636 | 56.677 | 52.798 | -87.191 |
| CDL | $TMHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:53 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 04:44 PM
1 Day TMHC -0.58% DJIA 0.75% S&P 500 0.58% Real Estate/Construction -0.08% ...
|
|
Tuesday, April 29, 2025 06:01 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 57.83 | 58.25 | 56.95 | 57.44 | 790,500 |
| 30/04/25 | 56.49 | 57.48 | 55.81 | 57.35 | 838,100 |
| 29/04/25 | 57.055 | 57.33 | 56.30 | 56.93 | 566,361 |
| 28/04/25 | 57.43 | 58.19 | 56.48 | 57.26 | 1,011,100 |
| 25/04/25 | 57.66 | 57.95 | 57.07 | 57.62 | 825,200 |
| 24/04/25 | 58.02 | 58.83 | 57.20 | 58.14 | 1,830,100 |
| 23/04/25 | 59.01 | 61.64 | 57.28 | 57.60 | 1,822,200 |
| 22/04/25 | 56.78 | 58.83 | 56.44 | 58.79 | 1,523,500 |
| 21/04/25 | 55.92 | 56.02 | 54.99 | 55.59 | 887,900 |
| 17/04/25 | 54.81 | 56.71 | 54.81 | 56.44 | 1,008,345 |
|
|
||||
|
|
||||
|
|