| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.92▼ | 62.95▼ | 63.01▼ | 63.68▼ | 60.84▲ |
| MA10 | 62.85▲ | 63.13▼ | 63.05▼ | 61.80▲ | 60.52▲ |
| MA20 | 62.93▼ | 63.11▼ | 63.31▼ | 60.28▲ | 61.86▲ |
| MA50 | 63.13▼ | 63.55▼ | 63.33▼ | 61.31▲ | 62.44▲ |
| MA100 | 63.10▼ | 63.14▼ | 61.31▲ | 61.79▲ | 62.82▲ |
| MA200 | 63.35▼ | 61.06▲ | 59.76▲ | 62.86▲ | 52.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.007▼ | -0.089▼ | 0.541▲ | 0.039▲ |
| RSI | 43.230▼ | 41.605▼ | 44.628▼ | 56.931▲ | 52.211▲ |
| STOCH | 58.056 | 34.447 | 45.337 | 67.175 | 34.473 |
| WILL %R | -57.317 | -72.269 | -73.171 | -41.587 | -49.351 |
| CCI | 32.119 | -83.868 | -105.763▼ | 58.668 | 27.413 |
|
Thursday, April 23, 2026 09:06 PM
Carbonate fuel cell technology developer FuelCell Energy (NASDAQ:FCEL) rose by 21.1% on Wednesday after investor enthusiasm continued to build aroun ...
|
|
Wednesday, April 22, 2026 11:37 PM
Shares of homebuilder Taylor Morrison Home (NYSE:TMHC) jumped 5.5% in the afternoon session after the company reported first-quarter 2026 earnings that surpassed Wall Street's expectations for both ...
|
|
Wednesday, April 22, 2026 10:33 PM
Homebuilder Taylor Morrison Home (NYSE:TMHC) reported Q1 CY2026 results , but sales fell by 26.8% year on year to $1.39 billion. Its non-GAAP profit of $1.12 per share was 33.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 63.61 | 63.835 | 62.52 | 62.87 | 856,604 |
| 27/04/26 | 63.02 | 64.14 | 62.715 | 62.96 | 758,353 |
| 24/04/26 | 64.20 | 64.585 | 63.18 | 63.24 | 876,391 |
| 23/04/26 | 65.07 | 65.325 | 63.4075 | 64.33 | 1,438,315 |
| 22/04/26 | 64.66 | 66.80 | 62.985 | 65.00 | 1,624,157 |
| 21/04/26 | 63.40 | 64.07 | 61.555 | 61.94 | 1,159,589 |
| 20/04/26 | 60.34 | 62.06 | 60.31 | 61.87 | 920,956 |
| 17/04/26 | 58.88 | 61.03 | 58.325 | 60.64 | 1,247,304 |
| 16/04/26 | 57.86 | 58.505 | 57.39 | 57.39 | 975,675 |
| 15/04/26 | 59.20 | 59.20 | 57.35 | 57.74 | 2,298,383 |
|
|
||||
|
|
||||
|
|