| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.62▼ | 59.84▼ | 59.85▼ | 59.70▼ | 58.31▲ |
| MA10 | 59.71▼ | 59.99▼ | 60.02▼ | 58.76▲ | 61.47▼ |
| MA20 | 59.84▼ | 60.04▼ | 59.74▼ | 58.65▲ | 61.75▼ |
| MA50 | 59.97▼ | 59.80▼ | 58.88▲ | 61.99▼ | 62.27▼ |
| MA100 | 60.07▼ | 58.80▲ | 58.61▲ | 61.70▼ | 62.70▼ |
| MA200 | 59.75▼ | 58.68▲ | 59.14▲ | 62.95▼ | 51.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.083▼ | -0.088▼ | 0.416▲ | -0.516▼ |
| RSI | 25.829▼ | 41.672▼ | 48.600▼ | 49.420▼ | 45.427▼ |
| STOCH | 9.488▼ | 22.236 | 49.363 | 74.036 | 14.030▼ |
| WILL %R | -91.912▼ | -94.330▼ | -46.447 | -19.260▲ | -71.681 |
| CCI | -137.295▼ | -194.387▼ | -44.225 | 92.694 | -57.067 |
|
Tuesday, April 07, 2026 05:04 PM
Fintel reports that on April 7, 2026, Seaport Global downgraded their outlook for Taylor Morrison Home (NYSE:TMHC) from Buy to Sell. Analyst Price Forecast Suggests 40.06% Upside As of March 27, 2026, ...
|
|
Tuesday, March 31, 2026 09:31 AM
America's Most Trusted® Home Builder, Taylor Morrison (NYSE: TMHC), and Liquid Death, one of the fastest-growing non-alcoholic beverage brands of all time, are partnering to introduce the first-ever ...
|
|
Friday, March 06, 2026 10:51 PM
Taylor Morrison Home Corp (NYSE:TMHC) is among the best homebuilder stocks to buy according to hedge funds. On March 4, BofA Securities raised its price target on Taylor Morrison Home (NYSE: TMHC) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 59.93 | 60.43 | 59.46 | 59.515 | 1,098,229 |
| 13/04/26 | 58.98 | 60.42 | 58.44 | 60.30 | 981,880 |
| 10/04/26 | 60.21 | 60.27 | 59.21 | 59.41 | 734,320 |
| 09/04/26 | 58.51 | 60.53 | 58.51 | 60.28 | 1,489,752 |
| 08/04/26 | 58.17 | 59.7799 | 58.1072 | 59.01 | 1,751,345 |
| 07/04/26 | 57.28 | 57.53 | 55.26 | 55.94 | 1,612,538 |
| 06/04/26 | 57.49 | 58.65 | 57.33 | 58.60 | 711,888 |
| 02/04/26 | 57.70 | 59.04 | 57.12 | 58.02 | 770,548 |
| 01/04/26 | 58.08 | 58.91 | 57.665 | 58.31 | 802,208 |
| 31/03/26 | 58.12 | 59.34 | 57.26 | 58.24 | 764,002 |
|
|
||||
|
|
||||
|
|