Taylor Morrison Home Corporation (TMHC) Stock Price

72.45 ▼ -0.02 (-0.03%)
Open: 72.46 Vol: 9.19M Day's range: 72.44 - 72.48 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.46▼ 72.47▼ 72.47▼ 72.39▲ 72.02▲
MA10 72.47▼ 72.47▼ 72.47▼ 72.17▲ 69.16▲
MA20 72.47▼ 72.47▼ 72.47▼ 72.00▲ 64.10▲
MA50 72.47▼ 72.46▼ 72.29▲ 68.09▲ 63.99▲
MA100 72.47▼ 72.26▲ 72.07▲ 64.08▲ 63.63▲
MA200 72.47▼ 72.05▲ 71.96▲ 63.07▲ 54.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.015▼ -0.225▼ 1.177▲
RSI 24.214▼ 42.902▼ 60.984▲ 73.674▲ 64.635▲
STOCH 34.127     58.333     58.333     95.497▲ 98.056▲
WILL %R -71.429     -75.000     -75.000     -4.000▲ -0.164▲
CCI -145.254▼ -235.262▼ -219.608▼ 109.874▲ 64.395    
Latest Filters Detected On TMHC
▲ RSI&STOCH $TMHC Overbought RSI + Stochastic Set Alert
CDL $TMHC Doji Candlestick Pattern Detected Set Alert
Taylor Morrison Home Corporation News
Taylor Morrison Home Corporate Event Calendar | NYSE:TMHC
Thursday, July 23, 2026 02:47 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Taylor Morrison Home Corp. Use the full market events calendar to scan activity across all ...
Taylor Morrison Home shareholders approve Berkshire Hathaway merger
Thursday, July 23, 2026 12:02 AM
Key Points Interested in Taylor Morrison Home Corporation? Here are five stocks we like better. Taylor Morrison Home shareholders approved the company's merger agreement with Berkshire Hathaway at a ...
Warren Buffett’s Berkshire pours $8.5B on US homebuilder — a big bold bet on America’s housing comeback. Build wealth from the rebound now
Tuesday, July 21, 2026 02:45 AM
And it's not their first big bet on buildings.
TMHC historical stock data
date open high low close volume
23/07/26 72.46 72.48 72.44 72.45 9,192,777
22/07/26 72.47 72.48 72.46 72.47 1,587,508
21/07/26 72.46 72.48 72.44 72.48 2,570,849
20/07/26 72.43 72.46 72.41 72.44 2,913,686
17/07/26 72.15 72.215 72.07 72.13 2,355,692
16/07/26 71.95 72.18 71.92 72.18 2,632,553
15/07/26 71.94 71.97 71.80 71.86 1,599,773
14/07/26 71.94 71.96 71.875 71.94 1,547,126
13/07/26 71.87 71.945 71.86 71.87 1,351,234
10/07/26 71.85 71.94 71.81 71.85 1,304,711
Quote Details
52wk Low:54.19
52wk High:72.50
Vol:9.19M
Avg Vol(3m):58.7M
1Y Chng:+11.53%
1M Chng:+1.19%
Add to Watch List
More Information
Index N/A
Market Cap. 6.67B