| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.72▲ | 59.79▼ | 59.82▼ | 60.01▼ | 60.09▼ |
| MA10 | 59.73▲ | 59.81▼ | 59.80▼ | 59.45▲ | 63.34▼ |
| MA20 | 59.76▼ | 59.85▼ | 60.16▼ | 59.92▼ | 64.41▼ |
| MA50 | 59.86▼ | 60.24▼ | 59.70▲ | 63.66▼ | 62.02▼ |
| MA100 | 59.82▼ | 59.68▲ | 59.48▲ | 64.22▼ | 61.45▼ |
| MA200 | 60.19▼ | 59.54▲ | 60.61▼ | 61.82▼ | 48.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | -0.085▼ | 0.315▲ | -1.001▼ |
| RSI | 46.100▼ | 44.125▼ | 45.618▼ | 42.365▼ | 43.264▼ |
| STOCH | 20.956 | 48.858 | 38.206 | 70.160 | 9.783▼ |
| WILL %R | -63.265 | -62.838 | -69.780 | -40.437 | -86.138▼ |
| CCI | -105.267▼ | -26.854 | -70.865 | 76.317 | -94.445 |
| ▲ BREAK | $TMHC Price Breaks 10 Days High | Set Alert |
|
Monday, November 10, 2025 04:39 AM
Taylor Morrison Home Corporation (NYSE: TMHC) ("TMHC") today announced that the cash tender offer (the "Offer"), commenced on November 3, 2025, by its wholly owned subsidiary, Taylor Morrison ...
|
|
Monday, November 03, 2025 05:24 AM
Taylor Morrison Home Corporation (NYSE: TMHC) ("TMHC") today announced that its indirect wholly owned subsidiary, Taylor Morrison Communities, Inc. (the "Issuer"), intends to offer $525.0 million ...
|
|
Thursday, October 30, 2025 09:36 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 60.00 | 60.88 | 59.17 | 59.73 | 793,600 |
| 13/11/25 | 60.01 | 61.1251 | 59.6225 | 59.79 | 542,818 |
| 12/11/25 | 60.37 | 61.11 | 59.87 | 60.56 | 999,000 |
| 11/11/25 | 59.89 | 60.54 | 59.61 | 60.48 | 596,571 |
| 10/11/25 | 59.29 | 60.03 | 58.68 | 59.51 | 1,072,800 |
| 07/11/25 | 58.55 | 59.57 | 58.40 | 59.31 | 1,050,200 |
| 06/11/25 | 58.78 | 59.139 | 58.42 | 58.58 | 842,761 |
| 05/11/25 | 59.14 | 59.804 | 58.54 | 58.91 | 693,666 |
| 04/11/25 | 58.24 | 59.53 | 57.93 | 59.14 | 659,690 |
| 03/11/25 | 58.69 | 58.89 | 58.07 | 58.48 | 1,000,400 |
|
|
||||
|
|
||||
|
|