Taylor Morrison Home Corporation (TMHC) Stock Price

71.875 ▲ +0.075 (+0.10%)
Open: 71.82 Vol: 3.66K Day's range: 71.82 - 71.935 Jul 10, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.88▼ 71.89▼ 71.90▼ 71.84▲ 71.80▲
MA10 71.88▼ 71.91▼ 71.88▼ 71.81▲ 66.18▲
MA20 71.89▼ 71.88▼ 71.88▼ 71.80▲ 63.23▲
MA50 71.91▼ 71.86▲ 71.83▲ 65.87▲ 63.63▲
MA100 71.88▼ 71.82▲ 71.83▲ 63.59▲ 63.48▲
MA200 71.88▼ 71.84▲ 71.50▲ 62.81▲ 54.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.000▼ -0.427▼ 1.444▲
RSI 36.890▼ 48.467▼ 51.660▲ 71.189▲ 63.830▲
STOCH 52.963     55.364     76.000     42.222     97.936▲
WILL %R -70.000     -48.000     -48.000     -52.586     -2.131▲
CCI -31.381     -40.000     11.736     43.545     78.584    
Latest Filters Detected On TMHC
BBANDS $TMHC Bollinger Bands Contracting Set Alert
MA $TMHC Price Crossed Above MA(13) Set Alert
MA $TMHC Price Crossed Above MA(7) Set Alert
CDL $TMHC Harami Candlestick Pattern Detected Set Alert
Taylor Morrison Home Corporation News
Taylor Morrison and William Lyon Homes Stockholders Approve Stockholder Proposals Necessary to Complete Merger
Tuesday, July 07, 2026 10:44 AM
SCOTTSDALE, Ariz. & NEWPORT BEACH, Calif.--(BUSINESS WIRE)--Taylor Morrison Home Corporation (“Taylor Morrison”) (NYSE: TMHC) and William Lyon Homes (NYSE: WLH) announced that, at their respective ...
Are AVB, LPRO, APGE, TMHC Obtaining Fair Deals for their Shareholders?
Tuesday, July 07, 2026 12:04 AM
Open Lending Corporation (NASDAQ: LPRO)'s sale to ANV Group Holdings Ltd. for $3.15 per share. If you are an Open Lending shareholder, click here to learn more about your rights and options.
Are AVB, LPRO, APGE, TMHC Obtaining Fair Deals for their Shareholders?
Tuesday, July 07, 2026 12:04 AM
Open Lending Corporation (NASDAQ: LPRO)'s sale to ANV Group Holdings Ltd. for $3.15 per share. If you are an Open Lending shareholder, click here to learn more about your rights and options.
TMHC historical stock data
date open high low close volume
10/07/26 71.82 71.935 71.82 71.875 1,089,386
09/07/26 71.94 71.94 71.80 71.80 1,908,354
08/07/26 71.77 71.965 71.76 71.93 2,470,299
07/07/26 71.88 71.895 71.75 71.77 3,064,556
06/07/26 71.85 71.87 71.73 71.85 2,911,697
02/07/26 71.78 71.86 71.71 71.86 2,203,064
01/07/26 71.76 71.87 71.71 71.73 4,739,682
30/06/26 71.80 71.87 71.71 71.74 2,358,282
29/06/26 71.84 71.93 71.755 71.78 3,328,514
26/06/26 71.97 72.00 71.81 71.81 3,721,500
Quote Details
52wk Low:54.19
52wk High:72.50
Vol:3.66K
Avg Vol(3m):50M
1Y Chng:+18.63%
1M Chng:+22.38%
Add to Watch List
More Information
Index N/A
Market Cap. 6.62B