| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.09▼ | 68.01▼ | 67.89▲ | 67.10▲ | 63.61▲ |
| MA10 | 68.06▼ | 67.77▲ | 67.77▲ | 65.72▲ | 62.43▲ |
| MA20 | 68.05▼ | 67.68▲ | 68.11▼ | 63.72▲ | 60.05▲ |
| MA50 | 67.82▲ | 67.51▲ | 66.14▲ | 62.20▲ | 63.27▲ |
| MA100 | 67.71▲ | 66.02▲ | 64.10▲ | 60.08▲ | 58.70▲ |
| MA200 | 68.03▼ | 63.81▲ | 63.73▲ | 62.54▲ | 46.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.021▲ | -0.115▼ | 0.573▲ | 1.002▲ |
| RSI | 48.674▼ | 56.337▲ | 58.318▲ | 62.846▲ | 63.287▲ |
| STOCH | 69.118 | 65.717 | 49.872 | 83.090▲ | 68.902 |
| WILL %R | -83.333▼ | -42.857 | -36.860 | -17.235▲ | -12.242▲ |
| CCI | -41.246 | 75.978 | 109.596▲ | 113.489▲ | 150.524▲ |
|
Friday, August 15, 2025 10:21 AM
Explore Taylor Morrison Home's Fair Values from the Community and select yours. Key Insights. Taylor Morrison Home's estimated fair value is US$121 based on 2 Stage Free Cash Flow ...
|
|
Friday, August 15, 2025 07:20 AM
Discover why TMHC is the top homebuilder pick for a housing market rebound, with resilient margins, strong execution, and readiness for ...
|
|
Friday, July 25, 2025 06:55 PM
Named “America’s Most Trusted Home Builder” in 2019, Taylor Morrison Home (NYSE:TMHC) builds single family homes and communities across the United States. Why Are We Hesitant About TMHC?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.93 | 68.93 | 67.20 | 67.98 | 788,200 |
| 14/08/25 | 67.76 | 68.75 | 66.93 | 68.00 | 1,003,200 |
| 13/08/25 | 66.43 | 69.85 | 66.39 | 69.33 | 1,901,300 |
| 12/08/25 | 64.95 | 66.34 | 64.19 | 66.09 | 894,276 |
| 11/08/25 | 65.02 | 65.61 | 63.30 | 64.12 | 801,300 |
| 08/08/25 | 64.36 | 64.97 | 64.08 | 64.96 | 646,110 |
| 07/08/25 | 65.30 | 65.84 | 64.03 | 64.32 | 632,500 |
| 06/08/25 | 64.95 | 65.52 | 64.40 | 64.55 | 924,213 |
| 05/08/25 | 62.81 | 66.08 | 62.81 | 64.78 | 1,649,900 |
| 04/08/25 | 61.90 | 63.30 | 61.79 | 63.06 | 883,400 |
|
|
||||
|
|
||||
|
|