TMHC Stock Real Time Quote - Taylor Morrison Home Corporation Stock Price with Chart

Taylor Morrison Home Corporation (TMHC) Stock Price

59.31 ▲ +0.73 (+1.25%)

Open: 58.55 Vol: 1.05M Day's range: 58.40 - 59.57 Nov 07, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	59.23▲	59.16▲	59.15▲	58.88▲	60.41▼
MA10	59.16▲	59.23▲	59.02▲	59.16▲	64.55▼
MA20	59.19▲	59.02▲	58.96▲	60.40▼	64.49▼
MA50	59.21▲	58.96▲	58.98▲	64.53▼	62.30▼
MA100	59.09▲	59.05▲	59.92▼	64.21▼	61.36▼
MA200	58.97▲	60.07▼	61.78▼	61.97▼	48.01▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.013▲	0.015▲	0.057▲	0.071▲	-1.011▼
RSI	59.963▲	55.710▲	56.328▲	38.514▼	42.301▼
STOCH	72.596	55.329	69.071	32.468	16.795▼
WILL %R	-17.241▲	-20.536▲	-20.536▲	-71.391	-88.971▼
CCI	73.655	39.204	92.529	-46.480	-128.206▼

▲ MACD	$TMHC MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$TMHC Price Crossed Above MA(7)	Set Alert
CDL	$TMHC Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
07/11/25	58.55	59.57	58.40	59.31	1,050,200
06/11/25	58.78	59.139	58.42	58.58	842,761
05/11/25	59.14	59.804	58.54	58.91	693,666
04/11/25	58.24	59.53	57.93	59.14	659,690
03/11/25	58.69	58.89	58.07	58.48	1,000,400
31/10/25	58.64	59.72	58.285	59.27	2,345,110
30/10/25	58.57	60.12	58.57	59.14	1,213,700
29/10/25	59.19	60.34	58.37	59.08	1,331,364
28/10/25	58.23	60.38	57.675	59.85	1,101,212
27/10/25	60.12	60.75	59.44	59.83	1,022,859

52wk Low:

51.895

52wk High:

75.49

Vol:

1.05M

Avg Vol(3m):

18.8M

1Y Chng:

-16.56%

1M Chng:

-10.73%

Add to Watch List

Sector Consumer Cyclical

Index N/A

Market Cap. 5.72B