| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.99▼ | 69.18▼ | 69.44▼ | 66.21▲ | 64.10▲ |
| MA10 | 69.06▼ | 69.50▼ | 68.36▲ | 65.20▲ | 62.68▲ |
| MA20 | 69.20▼ | 68.17▲ | 67.13▲ | 63.75▲ | 62.12▲ |
| MA50 | 69.53▼ | 67.00▲ | 66.19▲ | 62.27▲ | 61.91▲ |
| MA100 | 68.65▲ | 66.20▲ | 64.16▲ | 62.03▲ | 62.51▲ |
| MA200 | 67.36▲ | 64.02▲ | 63.14▲ | 62.39▲ | 50.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | 0.249▲ | 0.437▲ | 0.603▲ |
| RSI | 38.694▼ | 58.462▲ | 62.665▲ | 69.808▲ | 61.107▲ |
| STOCH | 22.421 | 39.276 | 86.265▲ | 79.044 | 74.518 |
| WILL %R | -85.039▼ | -27.795 | -27.795 | -13.709▲ | -10.428▲ |
| CCI | -46.655 | -12.947 | 51.531 | 137.627▲ | 211.760▲ |
|
Thursday, February 12, 2026 05:08 AM
Taylor Morrison Home Corporation (NYSE:TMHC) Q4 2025 Earnings Call Transcript February 11, 2026 Taylor Morrison Home Corporation beats earnings expectations. Reported EPS is $1.8, expectations were $1 ...
|
|
Thursday, February 12, 2026 03:11 AM
Homebuilder Taylor Morrison Home (NYSE:TMHC) beat Wall Street’s revenue expectations in Q4 CY2025, but sales fell by 10.9% year on year to $2.1 billion. Its non-GAAP profit of $1.91 per share was 10% ...
|
|
Wednesday, February 11, 2026 01:18 PM
Taylor Morrison Home Corp (TMHC) reports robust financial health with significant home deliveries and strategic growth plans, despite facing inventory and pricing pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 66.13 | 70.285 | 66.13 | 68.86 | 2,603,671 |
| 12/02/26 | 65.68 | 67.15 | 65.38 | 65.47 | 1,714,500 |
| 11/02/26 | 65.37 | 67.1999 | 64.01 | 65.70 | 1,048,016 |
| 10/02/26 | 65.26 | 67.29 | 65.26 | 66.41 | 1,664,330 |
| 09/02/26 | 65.44 | 65.78 | 64.265 | 64.61 | 434,163 |
| 06/02/26 | 65.30 | 66.33 | 63.815 | 65.18 | 1,096,582 |
| 05/02/26 | 65.62 | 66.305 | 64.85 | 65.19 | 512,798 |
| 04/02/26 | 64.55 | 66.63 | 64.33 | 65.36 | 741,666 |
| 03/02/26 | 61.25 | 65.67 | 61.21 | 63.57 | 982,984 |
| 02/02/26 | 60.83 | 62.00 | 60.06 | 61.64 | 538,002 |
|
|
||||
|
|
||||
|
|