| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.20▲ | 64.13▲ | 63.90▲ | 63.62▲ | 62.30▲ |
| MA10 | 64.11▲ | 63.83▲ | 63.49▲ | 63.28▲ | 61.98▲ |
| MA20 | 64.21▲ | 63.43▲ | 63.28▲ | 61.19▲ | 62.66▲ |
| MA50 | 63.83▲ | 63.47▲ | 63.95▲ | 61.10▲ | 61.79▲ |
| MA100 | 63.51▲ | 63.66▲ | 61.52▲ | 62.90▲ | 62.31▲ |
| MA200 | 63.20▲ | 61.33▲ | 61.27▲ | 61.79▲ | 49.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.130▲ | 0.155▲ | 0.369▲ | 0.214▲ |
| RSI | 59.538▲ | 62.633▲ | 59.360▲ | 60.164▲ | 53.969▲ |
| STOCH | 76.761 | 75.219 | 79.920 | 78.155 | 59.359 |
| WILL %R | -29.412 | -32.677 | -23.647▲ | -15.963▲ | -14.868▲ |
| CCI | 126.991▲ | 109.553▲ | 129.258▲ | 59.364 | 112.655▲ |
|
Friday, January 16, 2026 04:03 PM
Fintel reports that on January 16, 2026, B of A Securities downgraded their outlook for Taylor Morrison Home (NYSE:TMHC) from Buy to Neutral. Analyst Price Forecast Suggests 21.71% Upside As of ...
|
|
Friday, January 09, 2026 09:28 AM
Shares of homebuilder Taylor Morrison Home (NYSE:TMHC) jumped 4.4% in the morning session after Citizens initiated coverage on the company with a "Market Outperform" recommendation, while the broader ...
|
|
Wednesday, January 07, 2026 04:04 PM
Fintel reports that on January 7, 2026, Citizens initiated coverage of Taylor Morrison Home (NYSE:TMHC) with a Market Outperform recommendation. Analyst Price Forecast Suggests 28.40% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 63.00 | 65.18 | 62.76 | 64.35 | 668,753 |
| 20/01/26 | 61.85 | 63.42 | 61.70 | 62.88 | 599,409 |
| 16/01/26 | 63.13 | 64.31 | 62.74 | 63.27 | 708,024 |
| 15/01/26 | 63.70 | 64.51 | 62.96 | 64.15 | 426,020 |
| 14/01/26 | 64.97 | 65.26 | 63.31 | 63.47 | 580,980 |
| 13/01/26 | 64.82 | 65.645 | 64.56 | 65.25 | 474,693 |
| 12/01/26 | 64.51 | 65.70 | 64.50 | 64.91 | 533,122 |
| 09/01/26 | 61.78 | 65.59 | 61.62 | 65.35 | 1,344,012 |
| 08/01/26 | 57.73 | 61.13 | 57.73 | 60.73 | 922,590 |
| 07/01/26 | 59.92 | 60.36 | 57.96 | 58.44 | 887,556 |
|
|
||||
|
|
||||
|
|