| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.65▲ | 58.21▲ | 58.16▲ | 58.90▼ | 57.32▲ |
| MA10 | 58.54▲ | 58.22▲ | 58.47▲ | 58.23▲ | 57.82▲ |
| MA20 | 58.22▲ | 58.58▲ | 58.76▼ | 57.69▲ | 59.08▼ |
| MA50 | 58.13▲ | 59.02▼ | 58.52▲ | 57.67▲ | 63.42▼ |
| MA100 | 58.48▲ | 58.48▲ | 57.64▲ | 59.82▼ | 57.36▲ |
| MA200 | 58.77▼ | 57.53▲ | 58.22▲ | 63.59▼ | 44.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.021▲ | -0.095▼ | 0.189▲ | 0.096▲ |
| RSI | 70.146▲ | 51.524▲ | 50.658▲ | 52.459▲ | 46.965▼ |
| STOCH | 85.709▲ | 47.459 | 26.487 | 68.212 | 52.136 |
| WILL %R | -8.511▲ | -18.056▲ | -41.728 | -36.895 | -35.134 |
| CCI | 77.250 | 62.739 | -2.489 | 55.257 | 16.910 |
|
Saturday, June 07, 2025 07:01 AM
Taylor Morrison Home Corporation offers long-term value with strong growth plans, solid Q1 results, and shareholder returns. See why TMHC stock is a buy.
|
|
Friday, May 30, 2025 05:01 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Monday, May 26, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 58.185 | 58.76 | 57.82 | 58.68 | 84,585 |
| 13/06/25 | 58.26 | 59.19 | 57.48 | 58.03 | 752,200 |
| 12/06/25 | 58.47 | 59.53 | 57.94 | 59.35 | 776,600 |
| 11/06/25 | 60.49 | 61.08 | 58.59 | 58.73 | 1,133,000 |
| 10/06/25 | 58.62 | 59.78 | 58.17 | 59.72 | 522,715 |
| 09/06/25 | 57.48 | 58.45 | 57.29 | 57.95 | 641,704 |
| 06/06/25 | 58.56 | 58.81 | 57.15 | 57.19 | 743,100 |
| 05/06/25 | 57.72 | 58.195 | 57.18 | 58.09 | 891,244 |
| 04/06/25 | 56.54 | 58.26 | 56.41 | 57.94 | 1,062,500 |
| 03/06/25 | 55.80 | 56.85 | 55.55 | 56.58 | 600,794 |
|
|
||||
|
|
||||
|
|