| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.84▲ | 71.84▼ | 71.85▼ | 71.80▲ | 69.07▲ |
| MA10 | 71.84▲ | 71.86▼ | 71.89▼ | 71.79▲ | 64.18▲ |
| MA20 | 71.84▼ | 71.90▼ | 71.95▼ | 71.03▲ | 62.88▲ |
| MA50 | 71.86▼ | 71.91▼ | 71.85▼ | 64.15▲ | 63.23▲ |
| MA100 | 71.89▼ | 71.89▼ | 71.78▲ | 63.03▲ | 63.29▲ |
| MA200 | 71.95▼ | 71.77▲ | 66.96▲ | 62.67▲ | 53.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.020▼ | -0.318▼ | 1.545▲ |
| RSI | 46.444▼ | 40.001▼ | 45.276▼ | 73.622▲ | 63.784▲ |
| STOCH | 41.964 | 19.474▼ | 17.510▼ | 36.144 | 76.073 |
| WILL %R | -50.000 | -90.000▼ | -91.667▼ | -51.220 | -2.324▲ |
| CCI | 6.278 | -74.307 | -100.402▼ | 59.450 | 116.058▲ |
| CDL | $TMHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:45 PM
Detailed price information for Taylor Morrison Home Corp (TMHC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 72.01 | 72.03 | 71.81 | 71.84 | 1,612,191 |
| 25/06/26 | 72.00 | 72.07 | 71.90 | 71.98 | 1,715,130 |
| 24/06/26 | 72.00 | 72.18 | 71.90 | 71.93 | 3,221,949 |
| 23/06/26 | 71.83 | 71.83 | 71.64 | 71.65 | 1,832,810 |
| 22/06/26 | 71.74 | 71.85 | 71.60 | 71.60 | 1,366,704 |
| 18/06/26 | 71.766 | 71.96 | 71.56 | 71.58 | 4,351,449 |
| 17/06/26 | 71.90 | 72.08 | 71.59 | 71.59 | 5,438,469 |
| 16/06/26 | 71.99 | 72.26 | 71.84 | 71.84 | 2,749,943 |
| 15/06/26 | 72.04 | 72.04 | 71.76 | 71.95 | 2,663,659 |
| 12/06/26 | 71.71 | 71.92 | 71.57 | 71.90 | 5,330,078 |
|
|
||||
|
|
||||
|
|