| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.47▲ | 59.43▲ | 59.31▲ | 58.83▲ | 58.53▲ |
| MA10 | 59.54▼ | 59.27▲ | 59.00▲ | 57.53▲ | 59.13▲ |
| MA20 | 59.46▲ | 59.03▲ | 59.10▲ | 58.24▲ | 61.17▼ |
| MA50 | 59.39▲ | 58.87▲ | 57.95▲ | 59.18▲ | 62.48▼ |
| MA100 | 59.04▲ | 57.73▲ | 57.65▲ | 61.28▼ | 62.90▼ |
| MA200 | 59.19▲ | 57.77▲ | 59.67▼ | 62.36▼ | 52.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.053▲ | -0.015▼ | 0.294▲ | -0.265▼ |
| RSI | 53.694▲ | 60.105▲ | 61.364▲ | 53.068▲ | 47.708▼ |
| STOCH | 30.989 | 70.287 | 63.758 | 75.596 | 36.584 |
| WILL %R | -50.000 | -26.217 | -20.958▲ | -18.993▲ | -62.206 |
| CCI | -11.690 | 70.582 | 123.534▲ | 85.969 | -15.817 |
|
Tuesday, May 26, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Taylor Morrison Home (NYSE:TMHC) and its peers. Traditionally, ...
|
|
Tuesday, May 26, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Taylor Morrison Home (NYSE:TMHC) and its peers. Traditionally, ...
|
|
Tuesday, May 26, 2026 04:59 PM
Looking ahead to 2030, our model projects TMHC could trade at an average price of $144.16, with a potential range between $108.12 and $180.20. This represents a potential 143.1% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 59.255 | 59.855 | 58.37 | 59.50 | 337,753 |
| 28/05/26 | 58.69 | 59.28 | 58.17 | 58.73 | 815,685 |
| 27/05/26 | 59.30 | 60.745 | 58.98 | 59.31 | 648,305 |
| 26/05/26 | 58.21 | 58.75 | 57.98 | 58.60 | 557,876 |
| 22/05/26 | 57.83 | 58.19 | 57.22 | 57.99 | 577,652 |
| 21/05/26 | 56.60 | 57.845 | 55.9401 | 57.79 | 912,018 |
| 20/05/26 | 55.44 | 57.53 | 54.845 | 57.47 | 879,151 |
| 19/05/26 | 55.44 | 55.665 | 54.19 | 55.18 | 878,591 |
| 18/05/26 | 55.28 | 56.445 | 55.17 | 55.94 | 935,324 |
| 15/05/26 | 56.83 | 56.98 | 54.76 | 54.79 | 1,375,934 |
|
|
||||
|
|
||||
|
|