| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.33▼ | 58.19▲ | 58.04▲ | 58.24▲ | 58.66▼ |
| MA10 | 58.31▼ | 57.94▲ | 57.75▲ | 58.34▼ | 62.21▼ |
| MA20 | 58.24▼ | 57.72▲ | 57.83▲ | 59.44▼ | 61.99▼ |
| MA50 | 58.00▲ | 58.20▲ | 58.59▼ | 62.60▼ | 62.22▼ |
| MA100 | 57.79▲ | 58.51▼ | 58.71▼ | 61.75▼ | 62.71▼ |
| MA200 | 57.87▲ | 58.83▼ | 61.34▼ | 62.96▼ | 51.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.118▲ | 0.119▲ | -0.035▼ | -0.705▼ |
| RSI | 52.631▲ | 56.215▲ | 52.467▲ | 40.423▼ | 42.583▼ |
| STOCH | 54.034 | 48.641 | 47.837 | 40.721 | 20.753 |
| WILL %R | -82.222▼ | -41.221 | -39.901 | -63.452 | -89.321▼ |
| CCI | -140.934▼ | 86.546 | 109.951▲ | -57.265 | -99.811 |
|
Tuesday, March 31, 2026 09:31 AM
America's Most Trusted® Home Builder, Taylor Morrison (NYSE: TMHC), and Liquid Death, one of the fastest-growing non-alcoholic beverage brands of all time, are partnering to introduce the first-ever ...
|
|
Sunday, March 08, 2026 09:11 AM
Taylor Morrison Home Corp (NYSE:TMHC) is among the best homebuilder stocks to buy according to hedge funds. On March 4, BofA Securities raised its price target on Taylor Morrison Home (NYSE: TMHC) to ...
|
|
Friday, March 06, 2026 10:51 PM
Taylor Morrison Home Corp (NYSE:TMHC) is among the best homebuilder stocks to buy according to hedge funds. On March 4, BofA Securities raised its price target on Taylor Morrison Home (NYSE: TMHC) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 58.20 | 59.05 | 57.25 | 58.24 | 734,653 |
| 30/03/26 | 58.31 | 58.40 | 57.01 | 57.21 | 836,929 |
| 27/03/26 | 58.57 | 58.85 | 57.31 | 57.33 | 814,252 |
| 26/03/26 | 59.01 | 59.95 | 58.87 | 58.89 | 593,761 |
| 25/03/26 | 60.13 | 60.16 | 57.83 | 59.52 | 780,896 |
| 24/03/26 | 58.55 | 59.63 | 58.005 | 58.92 | 662,578 |
| 23/03/26 | 58.94 | 59.935 | 58.66 | 59.32 | 1,160,604 |
| 20/03/26 | 58.38 | 58.38 | 56.80 | 57.30 | 2,103,997 |
| 19/03/26 | 57.64 | 58.71 | 57.28 | 58.51 | 1,406,224 |
| 18/03/26 | 59.75 | 60.18 | 57.71 | 58.14 | 1,339,372 |
|
|
||||
|
|
||||
|
|