| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▼ | 13.39▼ | 13.38▼ | 13.43▼ | 12.84▲ |
| MA10 | 13.39▼ | 13.38▼ | 13.38▼ | 13.03▲ | 13.06▲ |
| MA20 | 13.40▼ | 13.36▼ | 13.40▼ | 12.87▲ | 12.55▲ |
| MA50 | 13.39▼ | 13.41▼ | 13.31▲ | 13.24▲ | 12.49▲ |
| MA100 | 13.36▼ | 13.23▲ | 12.84▲ | 12.50▲ | 10.62▲ |
| MA200 | 13.39▼ | 12.83▲ | 13.32▲ | 12.15▲ | 8.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | -0.016▼ | 0.104▲ | 0.019▲ |
| RSI | 37.332▼ | 48.167▼ | 50.624▲ | 53.193▲ | 54.286▲ |
| STOCH | 10.202▼ | 48.924 | 46.347 | 89.676▲ | 38.990 |
| WILL %R | -93.333▼ | -70.370 | -63.333 | -15.306▲ | -49.873 |
| CCI | -144.675▼ | -54.971 | 10.347 | 74.796 | 45.279 |
|
Tuesday, April 29, 2025 04:59 PM
Investors in Tencent Music Entertainment Group ( NYSE:TME ) had a good week, as its shares rose 8.7% to close at... The major averages were mixed near noon following several days of gains as ...
|
|
Tuesday, April 29, 2025 06:53 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Sunday, April 27, 2025 06:12 AM
Investors in Tencent Music Entertainment Group (NYSE:TME) had a good week, as its shares rose 8.7% to close at US$13.36 following the release of its annual results. The result was positive overall - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.40 | 13.555 | 13.31 | 13.37 | 1,589,799 |
| 30/04/25 | 13.50 | 13.515 | 13.25 | 13.42 | 2,983,181 |
| 29/04/25 | 13.43 | 13.67 | 13.365 | 13.57 | 2,887,812 |
| 28/04/25 | 13.42 | 13.5997 | 13.36 | 13.44 | 2,323,199 |
| 25/04/25 | 13.46 | 13.53 | 13.1101 | 13.36 | 4,009,831 |
| 24/04/25 | 13.10 | 13.37 | 12.865 | 13.30 | 4,705,800 |
| 23/04/25 | 12.99 | 13.425 | 12.91 | 13.14 | 10,826,753 |
| 22/04/25 | 12.25 | 12.505 | 11.99 | 12.49 | 16,759,418 |
| 21/04/25 | 12.34 | 12.35 | 11.8401 | 11.97 | 5,546,997 |
| 17/04/25 | 12.55 | 12.6963 | 12.245 | 12.29 | 4,042,144 |
|
|
||||
|
|
||||
|
|