| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▼ | 21.67▲ | 21.62▲ | 22.06▼ | 22.12▼ |
| MA10 | 21.77▼ | 21.53▲ | 21.44▲ | 22.39▼ | 22.97▼ |
| MA20 | 21.69▲ | 21.42▲ | 21.90▼ | 22.60▼ | 22.71▼ |
| MA50 | 21.58▲ | 22.07▼ | 22.34▼ | 23.54▼ | 17.40▲ |
| MA100 | 21.43▲ | 22.36▼ | 22.65▼ | 22.74▼ | 14.54▲ |
| MA200 | 21.84▼ | 22.66▼ | 22.77▼ | 18.51▲ | 10.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.092▲ | 0.026▲ | -0.080▼ | -0.600▼ |
| RSI | 62.261▲ | 51.650▲ | 44.795▼ | 40.994▼ | 54.115▲ |
| STOCH | 86.138▲ | 83.778▲ | 52.712 | 32.593 | 10.718▼ |
| WILL %R | -18.367▲ | -6.923▲ | -58.419 | -73.380 | -86.667▼ |
| CCI | 23.254 | 104.692▲ | 18.236 | -137.169▼ | -114.378▼ |
|
Wednesday, November 05, 2025 04:48 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
|
Wednesday, November 05, 2025 12:17 AM
The Company, under the leadership of its new CEO, Diede van den Ouden, who joined in the June 2025, is currently undertaking a strategic restructuring with the goal of providing the financial ...
|
|
Saturday, November 01, 2025 05:27 AM
Most readers would already know that Tencent Music Entertainment Group's (NYSE:TME) stock increased by 8.7% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 21.775 | 21.805 | 21.43 | 21.76 | 2,449,156 |
| 07/11/25 | 21.70 | 21.72 | 21.00 | 21.28 | 7,832,876 |
| 06/11/25 | 22.75 | 22.76 | 22.20 | 22.31 | 2,880,783 |
| 05/11/25 | 22.50 | 22.85 | 22.215 | 22.45 | 3,402,961 |
| 04/11/25 | 22.70 | 23.00 | 22.46 | 22.51 | 3,195,792 |
| 03/11/25 | 22.57 | 23.25 | 22.41 | 23.15 | 4,537,900 |
| 31/10/25 | 22.26 | 22.615 | 21.85 | 22.32 | 3,642,679 |
| 30/10/25 | 22.29 | 22.45 | 21.97 | 22.17 | 4,227,560 |
| 29/10/25 | 23.00 | 23.195 | 22.62 | 22.91 | 4,565,617 |
| 28/10/25 | 23.42 | 23.51 | 23.00 | 23.01 | 3,312,174 |
|
|
||||
|
|
||||
|
|