| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.45▲ | 9.45▲ | 9.83▼ | 12.40▼ |
| MA10 | 9.47▲ | 9.46▲ | 9.55▼ | 11.04▼ | 14.30▼ |
| MA20 | 9.46▲ | 9.58▼ | 9.65▼ | 12.48▼ | 16.12▼ |
| MA50 | 9.46▲ | 9.73▼ | 10.01▼ | 14.66▼ | 18.68▼ |
| MA100 | 9.55▼ | 10.13▼ | 11.85▼ | 16.68▼ | 15.62▼ |
| MA200 | 9.65▼ | 11.98▼ | 13.26▼ | 19.58▼ | 11.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.020▲ | -0.289▼ | -0.759▼ |
| RSI | 53.452▲ | 36.753▼ | 30.935▼ | 22.926▼ | 17.756▼ |
| STOCH | 84.722▲ | 19.719▼ | 11.728▼ | 4.163▼ | 7.335▼ |
| WILL %R | -33.333 | -80.000▼ | -89.474▼ | -97.869▼ | -98.613▼ |
| CCI | 53.198 | -36.886 | -71.692 | -85.729 | -206.021▼ |
|
Wednesday, March 25, 2026 11:35 PM
Tencent Music Entertainment Group (NYSE:TME) is one of the 15 large cap stocks under $30 with huge upside potential. On March 18, Wei Fang from Mizuho reduced the firm’s price target on Tencent Music ...
|
|
Friday, March 20, 2026 07:50 PM
The Chinese music streaming leader posted decelerating subscription revenue and said it would no longer disclose certain metrics going forward.
|
|
Wednesday, March 18, 2026 06:20 PM
Unusual call activity draws attention across music streaming sector Brokerage views remain mixed with varied stance across firms Institutional participation reflects notable shifts in share Tencent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 9.54 | 9.65 | 9.36 | 9.49 | 12,582,686 |
| 25/03/26 | 9.95 | 10.08 | 9.64 | 9.73 | 12,389,377 |
| 24/03/26 | 9.85 | 9.93 | 9.525 | 9.86 | 12,619,595 |
| 23/03/26 | 10.09 | 10.265 | 9.87 | 9.97 | 11,386,845 |
| 20/03/26 | 10.195 | 10.38 | 10.02 | 10.09 | 11,277,718 |
| 19/03/26 | 10.17 | 10.635 | 9.86 | 10.29 | 19,319,142 |
| 18/03/26 | 11.35 | 11.41 | 10.14 | 10.30 | 38,165,317 |
| 17/03/26 | 12.81 | 13.00 | 11.33 | 11.37 | 65,405,661 |
| 16/03/26 | 14.51 | 15.46 | 14.51 | 15.09 | 13,864,485 |
| 13/03/26 | 13.92 | 14.27 | 13.91 | 14.19 | 6,578,800 |
|
|
||||
|
|
||||
|
|