| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▼ | 16.17▲ | 16.16▲ | 16.15▲ | 16.55▼ |
| MA10 | 16.25▲ | 16.15▲ | 16.20▲ | 16.54▼ | 17.16▼ |
| MA20 | 16.20▲ | 16.20▲ | 16.11▲ | 16.67▼ | 18.99▼ |
| MA50 | 16.14▲ | 16.01▲ | 16.29▼ | 17.43▼ | 18.73▼ |
| MA100 | 16.18▲ | 16.33▼ | 16.48▼ | 19.79▼ | 15.54▲ |
| MA200 | 16.13▲ | 16.46▼ | 16.95▼ | 19.94▼ | 11.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | 0.027▲ | -0.002▼ | -0.436▼ |
| RSI | 63.374▲ | 58.775▲ | 54.391▲ | 41.146▼ | 33.018▼ |
| STOCH | 78.189 | 48.194 | 45.452 | 25.381 | 22.869 |
| WILL %R | -36.364 | -30.303 | -19.802▲ | -69.425 | -89.470▼ |
| CCI | 82.988 | 133.026▲ | 71.236 | -50.283 | -122.904▼ |
| CDL | $TME Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 12:29 PM
Tencent Music Entertainment Group’s latest update keeps its fair value estimate broadly steady, shifting only slightly from US$26.92 to US$26.84 as the model digests mixed analyst reactions to recent ...
|
|
Monday, December 29, 2025 01:23 AM
Tencent Music Entertainment has suffered a sell-off following 3Q25 results that reflect continued MAU decline and slower momentum in SVIP adoption. Meanwhile non music-subscription revenues have been ...
|
|
Wednesday, November 26, 2025 12:11 PM
Tencent Music Entertainment Group (NYSE:TME) is a must-buy non-tech stock to invest in. On November 13, BNP Exane Paribas touted the company’s third-quarter results, which showed significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 16.18 | 16.32 | 16.03 | 16.26 | 6,409,842 |
| 06/02/26 | 16.05 | 16.365 | 15.855 | 16.34 | 6,222,834 |
| 05/02/26 | 15.85 | 15.995 | 15.64 | 15.93 | 8,248,036 |
| 04/02/26 | 16.34 | 16.39 | 15.595 | 15.84 | 5,757,174 |
| 03/02/26 | 16.45 | 16.49 | 16.16 | 16.40 | 3,780,831 |
| 02/02/26 | 16.59 | 16.71 | 16.38 | 16.55 | 3,517,513 |
| 30/01/26 | 16.75 | 17.165 | 16.70 | 16.78 | 10,392,331 |
| 29/01/26 | 17.47 | 17.59 | 16.675 | 17.17 | 6,882,186 |
| 28/01/26 | 17.44 | 17.77 | 17.185 | 17.23 | 6,658,367 |
| 27/01/26 | 16.90 | 17.07 | 16.55 | 16.95 | 4,727,243 |
|
|
||||
|
|
||||
|
|