| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.57▲ | 17.57▲ | 17.72▼ | 18.13▼ |
| MA10 | 17.59▲ | 17.57▲ | 17.57▲ | 17.83▼ | 19.42▼ |
| MA20 | 17.59▲ | 17.57▲ | 17.67▼ | 18.12▼ | 21.78▼ |
| MA50 | 17.58▲ | 17.74▼ | 17.76▼ | 19.96▼ | 18.11▼ |
| MA100 | 17.58▲ | 17.80▼ | 18.08▼ | 22.11▼ | 15.07▲ |
| MA200 | 17.66▼ | 18.11▼ | 18.30▼ | 19.40▼ | 10.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | -0.001▼ | 0.079▲ | -0.847▼ |
| RSI | 53.306▲ | 46.817▼ | 43.507▼ | 32.759▼ | 37.480▼ |
| STOCH | 40.385 | 38.725 | 35.039 | 19.183▼ | 8.849▼ |
| WILL %R | -50.000 | -41.176 | -62.500 | -89.965▼ | -98.083▼ |
| CCI | 61.823 | 77.179 | -19.291 | -95.584 | -87.497 |
|
Monday, December 22, 2025 04:03 PM
Fintel reports that on December 22, 2025, Morgan Stanley maintained coverage of Tencent Music Entertainment Group - Depositary Receipt (NYSE:TME) with a Overweight recommendation. Analyst Price ...
|
|
Monday, December 15, 2025 02:41 AM
A look at the shareholders of Tencent Music Entertainment Group (NYSE:TME) can tell us which group is most powerful. We can see that public companies own the lion's share in the company with 61% ...
|
|
Thursday, November 13, 2025 04:46 AM
We recently published 10 Stocks Suffer Heavy Selling Pressure. Tencent Music Entertainment Group (NYSE:TME) is one of the worst-performing stocks on Wednesday. Tencent Music fell by 8.39 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 17.645 | 17.74 | 17.50 | 17.62 | 2,652,057 |
| 23/12/25 | 17.82 | 17.86 | 17.475 | 17.58 | 2,998,587 |
| 22/12/25 | 18.00 | 18.01 | 17.605 | 17.74 | 2,253,601 |
| 19/12/25 | 18.09 | 18.115 | 17.735 | 17.79 | 5,473,276 |
| 18/12/25 | 17.82 | 17.97 | 17.785 | 17.87 | 3,683,621 |
| 17/12/25 | 17.92 | 18.02 | 17.63 | 17.63 | 3,468,056 |
| 16/12/25 | 17.58 | 17.78 | 17.485 | 17.77 | 4,899,800 |
| 15/12/25 | 18.20 | 18.255 | 17.85 | 17.88 | 3,262,073 |
| 12/12/25 | 18.48 | 18.61 | 18.165 | 18.22 | 2,359,668 |
| 11/12/25 | 17.95 | 18.25 | 17.78 | 18.20 | 2,951,600 |
|
|
||||
|
|
||||
|
|