| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.13▲ | 127.25▲ | 127.38▲ | 129.54▼ | 116.12▲ |
| MA10 | 127.08▲ | 127.24▲ | 127.98▼ | 125.13▲ | 122.01▲ |
| MA20 | 127.15▲ | 128.02▼ | 129.25▼ | 117.13▲ | 113.18▲ |
| MA50 | 127.21▲ | 129.68▼ | 125.52▲ | 124.10▲ | 99.24▲ |
| MA100 | 127.87▼ | 125.03▲ | 121.62▲ | 110.66▲ | 99.33▲ |
| MA200 | 129.20▼ | 120.59▲ | 117.66▲ | 91.44▲ | 73.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.013▼ | -0.545▼ | 1.987▲ | -0.356▼ |
| RSI | 56.187▲ | 45.642▼ | 48.053▼ | 56.673▲ | 59.049▲ |
| STOCH | 60.027 | 47.961 | 26.264 | 74.393 | 28.342 |
| WILL %R | 0.000▲ | -68.828 | -76.371▼ | -20.777▲ | -38.511 |
| CCI | 136.818▲ | -38.238 | -65.331 | 59.777 | 43.049 |
| CDL | $TMDX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 11:01 AM
Financial giants have made a conspicuous bearish move on TransMedics Group. Our analysis of options history for TransMedics Group TMDX +11.5% Get Free Report revealed 18 unusual trades.
|
|
Monday, August 04, 2025 08:28 AM
TransMedics Group Inc (NASDAQ:TMDX) stock jumped 6.7% after the company announced that the U.S. Food and Drug Administration (FDA) granted conditional approval for its Investigational Device Exemption ...
|
|
Monday, August 04, 2025 07:01 AM
TransMedics (Nasdaq:TMDX) announced today that the FDA says it can proceed with the initiation of a trial for its OCS Heart System.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 129.58 | 130.0163 | 126.23 | 127.55 | 601,765 |
| 14/08/25 | 129.50 | 131.99 | 126.78 | 129.74 | 876,387 |
| 13/08/25 | 132.09 | 133.54 | 127.70 | 132.04 | 996,422 |
| 12/08/25 | 128.53 | 133.00 | 125.8879 | 131.13 | 1,240,541 |
| 11/08/25 | 125.97 | 133.175 | 125.00 | 127.26 | 2,081,683 |
| 08/08/25 | 115.50 | 118.68 | 114.3033 | 114.50 | 760,469 |
| 07/08/25 | 120.175 | 120.325 | 114.33 | 116.05 | 872,329 |
| 06/08/25 | 124.91 | 124.91 | 116.58 | 118.80 | 1,171,379 |
| 05/08/25 | 128.50 | 128.75 | 122.6265 | 125.74 | 1,110,694 |
| 04/08/25 | 125.51 | 131.85 | 123.0961 | 128.50 | 1,903,736 |
|
|
||||
|
|
||||
|
|