| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.94▼ | 143.93▼ | 143.50▼ | 142.53▲ | 135.27▲ |
| MA10 | 144.39▼ | 143.80▼ | 143.56▼ | 138.53▲ | 118.11▲ |
| MA20 | 144.17▼ | 143.61▼ | 142.93▲ | 131.84▲ | 94.80▲ |
| MA50 | 143.74▼ | 142.92▲ | 140.53▲ | 108.56▲ | 105.69▲ |
| MA100 | 143.74▼ | 139.82▲ | 134.35▲ | 89.15▲ | 95.50▲ |
| MA200 | 143.07▼ | 133.56▲ | 124.47▲ | 96.30▲ | 70.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.074▼ | -0.155▼ | -0.073▼ | 8.154▲ |
| RSI | 38.869▼ | 48.102▼ | 52.925▲ | 82.109▲ | 75.090▲ |
| STOCH | 34.792 | 50.924 | 52.794 | 89.344▲ | 96.643▲ |
| WILL %R | -100.000▼ | -71.714 | -47.677 | -9.762▲ | -2.954▲ |
| CCI | -187.817▼ | -82.628 | 51.515 | 90.258 | 109.899▲ |
|
Friday, June 13, 2025 03:00 PM
Compared to the aggregate P/E ratio of 51.75 in the Health Care Equipment & Supplies industry, TransMedics Group Inc. has a higher P/E ratio of 100.74. Shareholders might be inclined to think that ...
|
|
Thursday, June 12, 2025 04:53 AM
In May, three stocks that released earnings stood out due to their massive sales beats. These names are mid-cap companies with market capitalizations between $2 billion and $10 billion. Companies of ...
|
|
Thursday, June 12, 2025 04:53 AM
In May, three stocks that released earnings stood out due to their massive sales beats. These names are mid-cap companies with market capitalizations between $2 billion and $10 billion. Companies of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 143.45 | 145.195 | 142.69 | 143.04 | 179,610 |
| 13/06/25 | 140.21 | 145.30 | 139.31 | 142.88 | 456,770 |
| 12/06/25 | 142.28 | 143.8167 | 140.40 | 143.045 | 495,417 |
| 11/06/25 | 140.505 | 145.50 | 140.08 | 142.88 | 978,358 |
| 10/06/25 | 139.98 | 143.47 | 139.855 | 140.83 | 913,388 |
| 09/06/25 | 139.80 | 140.68 | 136.11 | 139.40 | 636,706 |
| 06/06/25 | 137.11 | 139.66 | 135.00 | 139.05 | 784,540 |
| 05/06/25 | 130.00 | 135.70 | 128.62 | 135.59 | 808,216 |
| 04/06/25 | 128.85 | 131.75 | 128.34 | 129.81 | 790,623 |
| 03/06/25 | 125.16 | 131.27 | 123.27 | 128.74 | 895,131 |
|
|
||||
|
|
||||
|
|