| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.16▼ | 91.11▼ | 90.95▼ | 91.70▼ | 84.09▲ |
| MA10 | 91.33▼ | 91.10▼ | 91.26▼ | 91.21▼ | 77.04▲ |
| MA20 | 91.35▼ | 91.23▼ | 91.11▼ | 83.98▲ | 71.67▲ |
| MA50 | 91.15▼ | 90.97▼ | 91.84▼ | 75.54▲ | 107.47▼ |
| MA100 | 91.31▼ | 91.75▼ | 88.55▲ | 71.03▲ | 92.26▼ |
| MA200 | 91.16▼ | 87.52▲ | 79.32▲ | 101.50▼ | 66.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.045▼ | -0.038▼ | 0.243▲ | 4.914▲ |
| RSI | 26.792▼ | 42.767▼ | 45.073▼ | 63.644▲ | 54.795▲ |
| STOCH | 56.215 | 41.107 | 51.371 | 69.119 | 74.618 |
| WILL %R | -100.000▼ | -80.080▼ | -59.821 | -26.716 | -14.866▲ |
| CCI | -299.809▼ | -95.757 | -46.556 | 37.896 | 167.884▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 92.09 | 92.30 | 89.55 | 90.45 | 907,778 |
| 30/04/25 | 89.43 | 92.41 | 88.5106 | 92.01 | 748,308 |
| 29/04/25 | 90.69 | 92.49 | 89.25 | 92.36 | 779,666 |
| 28/04/25 | 93.90 | 95.705 | 88.50 | 90.19 | 1,130,548 |
| 25/04/25 | 93.19 | 93.85 | 89.65 | 93.50 | 1,296,793 |
| 24/04/25 | 92.50 | 95.155 | 91.70 | 94.18 | 977,092 |
| 23/04/25 | 95.00 | 95.90 | 91.39 | 92.25 | 1,168,038 |
| 22/04/25 | 88.58 | 92.01 | 88.00 | 91.21 | 1,161,126 |
| 21/04/25 | 87.85 | 89.3291 | 86.1364 | 87.72 | 885,334 |
| 17/04/25 | 85.32 | 88.39 | 84.53 | 88.24 | 973,247 |
|
|
||||
|
|
||||
|
|