| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.79▲ | 115.19▼ | 115.09▼ | 118.85▼ | 122.77▼ |
| MA10 | 114.76▲ | 115.26▼ | 115.19▼ | 120.98▼ | 118.76▼ |
| MA20 | 115.07▼ | 115.21▼ | 116.88▼ | 124.63▼ | 117.43▼ |
| MA50 | 115.16▼ | 118.22▼ | 119.86▼ | 118.82▼ | 98.71▲ |
| MA100 | 115.05▼ | 120.41▼ | 124.66▼ | 118.63▼ | 107.11▲ |
| MA200 | 116.67▼ | 125.24▼ | 121.42▼ | 105.83▲ | 80.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.172▲ | -0.007▼ | -1.703▼ | -0.630▼ |
| RSI | 48.832▼ | 38.699▼ | 37.084▼ | 41.041▼ | 50.111▲ |
| STOCH | 39.341 | 60.330 | 61.358 | 19.076▼ | 51.457 |
| WILL %R | -46.923 | -25.541 | -59.506 | -86.686▼ | -64.861 |
| CCI | 25.543 | -35.652 | -61.300 | -143.464▼ | -19.676 |
|
Friday, November 14, 2025 04:14 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of TransMedics Group, Inc. (NASDAQ:TMDX) as an investment opportunity by taking the expected future cash ...
|
|
Thursday, November 13, 2025 05:15 AM
Hims & Hers is also expanding its geographic footprint into the U.K., Germany, France, and Ireland via the acquisition of the telehealth platform Zava, and has plans to enter Canada in 2026. This will ...
|
|
Thursday, November 13, 2025 05:15 AM
Hims & Hers is also expanding its geographic footprint into the U.K., Germany, France, and Ireland via the acquisition of the telehealth platform Zava, and has plans to enter Canada in 2026. This will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 111.95 | 116.12 | 111.0381 | 115.01 | 523,949 |
| 13/11/25 | 118.14 | 120.165 | 114.66 | 115.55 | 748,903 |
| 12/11/25 | 122.32 | 123.01 | 118.57 | 119.18 | 596,713 |
| 11/11/25 | 122.27 | 123.685 | 121.1105 | 122.14 | 401,071 |
| 10/11/25 | 122.00 | 125.565 | 120.21 | 122.39 | 639,073 |
| 07/11/25 | 122.97 | 122.97 | 115.21 | 119.17 | 960,711 |
| 06/11/25 | 124.28 | 125.60 | 120.75 | 124.98 | 640,120 |
| 05/11/25 | 121.305 | 128.09 | 119.955 | 124.46 | 1,035,084 |
| 04/11/25 | 120.31 | 125.22 | 119.00 | 122.21 | 1,013,661 |
| 03/11/25 | 128.48 | 131.55 | 119.205 | 124.72 | 1,378,084 |
|
|
||||
|
|
||||
|
|