| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.17▲ | 128.83▲ | 129.19▲ | 133.46▼ | 135.51▼ |
| MA10 | 128.76▲ | 129.24▲ | 129.35▲ | 133.20▼ | 131.60▼ |
| MA20 | 128.60▲ | 129.36▲ | 130.53▼ | 135.81▼ | 128.33▲ |
| MA50 | 129.14▲ | 132.40▼ | 132.71▼ | 132.79▼ | 115.87▲ |
| MA100 | 129.45▲ | 132.52▼ | 134.54▼ | 127.95▲ | 113.67▲ |
| MA200 | 130.49▼ | 134.71▼ | 135.60▼ | 123.82▲ | 87.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.131▲ | -0.028▼ | -0.945▼ | -0.387▼ |
| RSI | 70.244▲ | 49.538▼ | 45.713▼ | 44.495▼ | 52.093▲ |
| STOCH | 84.134▲ | 30.699 | 36.939 | 39.937 | 48.994 |
| WILL %R | -0.990▲ | -41.363 | -64.663 | -84.845▼ | -58.183 |
| CCI | 235.995▲ | -15.361 | -7.831 | -115.470▼ | 3.512 |
| ▼ MACD | $TMDX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, February 12, 2026 01:03 PM
TransMedics Group, Inc. ( NASDAQ:TMDX ), might not be a large cap stock, but it saw a decent share price growth of ...
|
|
Tuesday, February 10, 2026 01:34 PM
TransMedics Group, Inc. ("TransMedics") (Nasdaq: TMDX), a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure, today ...
|
|
Monday, February 09, 2026 06:36 PM
TransMedics (Nasdaq:TMDX) received FDA investigational device exemption (IDE) for its next-generation OCS ENHANCE Heart trial.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 127.50 | 132.22 | 127.50 | 129.84 | 434,971 |
| 12/02/26 | 133.00 | 134.52 | 127.71 | 128.52 | 507,285 |
| 11/02/26 | 140.715 | 140.715 | 131.27 | 133.30 | 653,143 |
| 10/02/26 | 136.91 | 139.7899 | 135.41 | 139.29 | 473,754 |
| 09/02/26 | 137.90 | 138.605 | 133.61 | 136.34 | 610,399 |
| 06/02/26 | 131.03 | 135.22 | 131.03 | 135.06 | 530,628 |
| 05/02/26 | 127.28 | 132.185 | 127.00 | 129.60 | 814,447 |
| 04/02/26 | 135.16 | 135.16 | 127.1392 | 130.37 | 759,261 |
| 03/02/26 | 135.00 | 139.60 | 132.88 | 135.72 | 539,271 |
| 02/02/26 | 133.18 | 138.16 | 132.07 | 133.99 | 584,645 |
|
|
||||
|
|
||||
|
|