| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.87▲ | 0.86▲ | 0.95▼ |
| MA10 | 0.87▲ | 0.88▼ | 0.88▼ | 0.89▼ | 1.15▼ |
| MA20 | 0.88▼ | 0.90▼ | 0.90▼ | 0.93▼ | N/A |
| MA50 | 0.94▼ | 0.96▼ | 0.99▼ | 1.15▼ | N/A |
| MA100 | 0.98▼ | 1.14▼ | 1.24▼ | N/A | N/A |
| MA200 | 1.24▼ | 1.43▼ | 1.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | 0.005▲ | N/A |
| RSI | 44.204▼ | 41.761▼ | 41.489▼ | 41.340▼ | 41.624▼ |
| STOCH | 76.595 | 31.757 | 31.757 | 19.203▼ | N/A |
| WILL %R | -55.707 | -60.942 | -60.942 | -73.692 | -90.344▼ |
| CCI | 39.881 | -34.824 | -34.824 | -43.984 | -68.098 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 13, 2025 05:00 PM
TMDE Historical Stock Price and Closing Data Access detailed historical stock prices, including daily closing prices, for TMDE. Analyze past performance trends, track price movements, and explore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.8471 | 0.8998 | 0.8471 | 0.8835 | 80,411 |
| 14/08/25 | 0.8751 | 0.8777 | 0.8409 | 0.8443 | 19,101 |
| 13/08/25 | 0.85 | 0.8799 | 0.845 | 0.879 | 44,958 |
| 12/08/25 | 0.8312 | 0.88 | 0.8312 | 0.85 | 24,610 |
| 11/08/25 | 0.86 | 0.875 | 0.85 | 0.8576 | 33,096 |
| 08/08/25 | 0.884 | 0.90 | 0.836 | 0.869 | 86,400 |
| 07/08/25 | 0.907 | 0.92 | 0.8737 | 0.8888 | 20,696 |
| 06/08/25 | 0.917 | 0.9489 | 0.9103 | 0.9361 | 20,882 |
| 05/08/25 | 0.9428 | 0.9828 | 0.9101 | 0.95 | 29,538 |
| 04/08/25 | 0.8702 | 0.9428 | 0.8702 | 0.9428 | 56,488 |
|
|
||||
|
|
||||
|
|