TMD Energy Ltd. (TMDE) Stock Price

0.7365 ▲ +0.0451 (+6.52%)
Open: 0.7047 Vol: 12.22K Day's range: 0.7013 - 0.7365 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.73▲ 0.74▼
MA10 0.72▼ 0.72▼ 0.72▼ 0.71▲ 0.82▼
MA20 0.72▼ 0.73▼ 0.73▼ 0.74▼ 0.90▼
MA50 0.76▼ 0.78▼ 0.79▼ 0.82▼ N/A    
MA100 0.81▼ 0.83▼ 0.84▼ 0.91▼ N/A    
MA200 0.86▼ 0.95▼ 1.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.005▲ N/A    
RSI 43.073▼ 42.715▼ 42.386▼ 47.003▼ 41.171▼
STOCH 23.048     23.048     23.048     51.520     15.063▼
WILL %R -75.548▼ -75.548▼ -75.548▼ -49.909     -80.691▼
CCI -39.979     -39.979     -39.979     11.398     -111.585▼
Latest Filters Detected On TMDE
MA $TMDE Price Crossed Above MA(13) Set Alert
MA $TMDE Price Crossed Above MA(7) Set Alert
CDL $TMDE Marubozu Candlestick Pattern Detected Set Alert
TMD Energy Ltd. News
TMDE historical stock data
date open high low close volume
14/11/25 0.7047 0.7365 0.7013 0.7365 12,215
13/11/25 0.7127 0.7261 0.6913 0.6914 17,685
12/11/25 0.7104 0.7401 0.67 0.717 42,332
11/11/25 0.7346 0.7799 0.7346 0.7639 13,418
10/11/25 0.764 0.764 0.6927 0.7346 51,839
07/11/25 0.6867 0.7638 0.67 0.7099 35,323
06/11/25 0.68 0.7499 0.663 0.7301 51,475
05/11/25 0.6543 0.6901 0.6543 0.681 15,937
04/11/25 0.6908 0.6944 0.66 0.66 27,505
03/11/25 0.71 0.7149 0.6712 0.6944 21,205
Quote Details
52wk Low:0.654
52wk High:2.75
Vol:12.22K
Avg Vol(3m):852.6K
1Y Chng:+0.00%
1M Chng:-27.08%
Add to Watch List
More Information
Index N/A
Market Cap. 24.04M