| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.85▼ | 0.85▼ | 0.88▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.87▼ | 0.87▼ |
| MA20 | 0.86▼ | 0.86▼ | 0.86▼ | 0.90▼ | 1.00▼ |
| MA50 | 0.89▼ | 0.89▼ | 0.88▼ | 0.90▼ | N/A |
| MA100 | 0.89▼ | 0.92▼ | 0.94▼ | 1.04▼ | N/A |
| MA200 | 0.97▼ | 1.27▼ | 1.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.007▼ | N/A |
| RSI | 42.952▼ | 40.409▼ | 40.967▼ | 40.791▼ | 41.296▼ |
| STOCH | 18.265▼ | 28.196 | 24.543 | 14.969▼ | 15.315▼ |
| WILL %R | -78.082▼ | -78.082▼ | -78.082▼ | -98.077▼ | -96.757▼ |
| CCI | -52.654 | -69.077 | -82.769 | -101.112▼ | -67.468 |
|
Monday, September 29, 2025 06:20 AM
TMD Energy Limited (NYSE AMERICAN: TMDE) (“we” or the “Company” or “TMDEL”), together with its subsidiaries (the “Group” or “TMDEL Group”) is a Malaysia and Singapore based service provider engaged in ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.85 | 0.86 | 0.825 | 0.825 | 18,600 |
| 29/09/25 | 0.88 | 0.902 | 0.84 | 0.848 | 66,300 |
| 26/09/25 | 0.859 | 0.872 | 0.832 | 0.84 | 22,200 |
| 25/09/25 | 0.87 | 0.891 | 0.82 | 0.859 | 52,000 |
| 24/09/25 | 0.86 | 0.91 | 0.86 | 0.896 | 20,300 |
| 23/09/25 | 0.89 | 0.917 | 0.86 | 0.871 | 33,000 |
| 22/09/25 | 0.927 | 0.928 | 0.863 | 0.89 | 41,200 |
| 19/09/25 | 0.86 | 0.93 | 0.86 | 0.868 | 63,000 |
| 18/09/25 | 0.862 | 0.916 | 0.85 | 0.867 | 62,000 |
| 17/09/25 | 0.934 | 0.992 | 0.88 | 0.888 | 45,400 |
|
|
||||
|
|
||||
|
|