TMD Energy Ltd. (TMDE) Stock Price

0.69 ▼ -0.0026 (-0.38%)
Open: 0.698 Vol: 0 Day's range: 0.6849 - 0.698 Jan 28, 13:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.69▼ 0.71▼ 0.67▲
MA10 0.70▼ 0.70▼ 0.70▼ 0.73▼ 0.67▲
MA20 0.70▼ 0.71▼ 0.71▼ 0.73▼ 0.73▼
MA50 0.71▼ 0.73▼ 0.74▼ 0.69▼ N/A    
MA100 0.73▼ 0.78▼ 0.74▼ 0.76▼ N/A    
MA200 0.85▼ 0.78▼ 0.79▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ -0.008▼ 0.026▲
RSI 43.087▼ 43.903▼ 44.108▼ 48.389▼ 45.384▼
STOCH 13.471▼ 12.232▼ 13.630▼ 17.759▼ 25.399    
WILL %R -90.573▼ -90.744▼ -90.744▼ -92.963▼ -71.436    
CCI -86.482     -96.132     -97.253     -118.480▼ 4.907    
Latest Filters Detected On TMDE
MA $TMDE Price Crossed Below MA(50) Set Alert
TMD Energy Ltd. News
TMDE historical stock data
date open high low close volume
28/01/26 0.698 0.698 0.6849 0.69 52,075
27/01/26 0.685 0.7409 0.685 0.6926 41,119
26/01/26 0.7303 0.7303 0.6738 0.718 43,761
23/01/26 0.72 0.74 0.692 0.737 104,300
22/01/26 0.72 0.7645 0.7159 0.731 67,356
21/01/26 0.705 0.767 0.68 0.689 80,900
20/01/26 0.75 0.81 0.7004 0.7004 198,805
16/01/26 0.86 0.86 0.7501 0.7921 92,782
15/01/26 0.7309 0.8122 0.70 0.8122 198,007
14/01/26 0.7859 0.7979 0.7479 0.7535 205,293
Quote Details
52wk Low:0.41
52wk High:2.75
Vol:0
Avg Vol(3m):43.2M
1Y Chng:+0.00%
1M Chng:+11.29%
Add to Watch List
More Information
Index N/A
Market Cap. 24.04M