| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.30▲ | 2.28▲ | 2.24▲ | 1.51▲ |
| MA10 | 2.30▲ | 2.28▲ | 2.32▼ | 2.65▼ | 1.09▲ |
| MA20 | 2.28▲ | 2.33▼ | 2.38▼ | 1.71▲ | 0.87▲ |
| MA50 | 2.32▼ | 2.33▼ | 2.60▼ | 1.09▲ | N/A |
| MA100 | 2.43▼ | 2.60▼ | 2.15▲ | 0.89▲ | N/A |
| MA200 | 2.34▼ | 2.04▲ | 1.44▲ | 0.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.001▲ | 0.021▲ | 0.216▲ |
| RSI | 50.714▲ | 45.751▼ | 45.385▼ | 57.031▲ | 68.293▲ |
| STOCH | 54.798 | 62.087 | 21.370 | 32.838 | 36.449 |
| WILL %R | -18.182▲ | -66.667 | -86.667▼ | -60.697 | -55.965 |
| CCI | 48.611 | 24.366 | -57.049 | 13.123 | 184.179▲ |
|
Tuesday, March 03, 2026 12:09 AM
Trio Petroleum Corp. TPET shares are trending Monday night. TPET fell 8.83% to $1.03 in after-hours trading on Monday. The drop in the extended trading session followed a massive 169.05% intraday gain ...
|
|
Tuesday, February 17, 2026 05:17 AM
TMD Energy Limited (NYSE AMERICAN: TMDE) (“we” or the “Company” or “TMDEL”), together with its subsidiaries (the “Group” or “TMDEL Group”), a Malaysia and Singapore based service provider engaged in ...
|
|
Thursday, November 20, 2025 08:01 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.58 | 2.58 | 2.16 | 2.33 | 2,222,166 |
| 12/03/26 | 2.77 | 2.88 | 2.36 | 2.43 | 6,261,647 |
| 11/03/26 | 2.40 | 2.55 | 2.26 | 2.29 | 6,908,263 |
| 10/03/26 | 2.29 | 2.64 | 1.7619 | 2.01 | 3,003,491 |
| 09/03/26 | 3.01 | 3.33 | 2.15 | 2.15 | 4,190,899 |
| 06/03/26 | 3.44 | 3.69 | 2.81 | 2.92 | 5,744,205 |
| 05/03/26 | 2.51 | 3.85 | 2.49 | 3.04 | 19,916,216 |
| 04/03/26 | 3.00 | 3.0593 | 2.10 | 2.21 | 6,245,101 |
| 03/03/26 | 3.45 | 4.77 | 3.20 | 4.04 | 57,390,352 |
| 02/03/26 | 2.99 | 3.11 | 2.10 | 3.06 | 129,605,135 |
|
|
||||
|
|
||||
|
|