| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.37▼ | 1.31▼ | 0.86▲ | 0.94▲ |
| MA10 | 1.32▼ | 1.31▼ | 1.13▲ | 0.84▲ | N/A |
| MA20 | 1.42▼ | 1.09▲ | 0.95▲ | 0.87▲ | N/A |
| MA50 | 1.33▼ | 0.93▲ | 0.89▲ | N/A | N/A |
| MA100 | 1.15▲ | 0.91▲ | 1.00▲ | N/A | N/A |
| MA200 | 1.01▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.017▲ | 0.058▲ | N/A | N/A |
| RSI | 43.341▼ | 58.963▲ | 64.034▲ | 61.008▲ | N/A |
| STOCH | 10.659▼ | 51.853 | 67.434 | 30.330 | N/A |
| WILL %R | -97.500▼ | -41.542 | -40.016 | -36.511 | N/A |
| CCI | -67.363 | 21.631 | 63.462 | 376.709▲ | N/A |
| ▲ PSAR&MOM | $TMDE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $TMDE RSI Cross Up and Volume | Set Alert |
| RSI | $TMDE RSI(14) Crossed Above 50 | Set Alert |
| MA | $TMDE Price Crossed Above MA(26) | Set Alert |
| MA | $TMDE Price Crossed Above MA(13) | Set Alert |
| MA | $TMDE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TMDE Open Gap Up %5 | Set Alert |
| ▲ GAP | $TMDE Open Gap Up %3 | Set Alert |
| ▲ GAP | $TMDE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TMDE Price Breaks 10 Days High | Set Alert |
|
Thursday, May 29, 2025 03:16 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, May 19, 2025 04:59 PM
KUALA LUMPUR: Integrated marine bunkering services provider TMD Energy Ltd began trading on the NYSE American under the ticker symbol “TMDE”, becoming the first Malaysian marine bunker ...
|
|
Wednesday, May 14, 2025 11:06 AM
We recorded an overall increase of 32.7% in our gross profit, or equivalent to $3.9 million, to $16.0 million for FY2024 from $12.1 million in FY2023. As we strategically focus on penetrating new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.25 | 1.67 | 1.03 | 1.31 | 85,326,500 |
| 12/06/25 | 0.751 | 0.793 | 0.72 | 0.748 | 143,500 |
| 11/06/25 | 0.698 | 0.78 | 0.693 | 0.774 | 68,900 |
| 09/06/25 | 0.741 | 0.776 | 0.684 | 0.694 | 204,200 |
| 06/06/25 | 0.767 | 0.808 | 0.766 | 0.789 | 53,800 |
| 05/06/25 | 0.787 | 0.827 | 0.76 | 0.79 | 113,400 |
| 04/06/25 | 0.84 | 0.84 | 0.77 | 0.812 | 114,700 |
| 03/06/25 | 0.7935 | 0.8299 | 0.7935 | 0.8246 | 61,844 |
| 02/06/25 | 0.805 | 0.8498 | 0.7822 | 0.818 | 126,402 |
| 30/05/25 | 0.87 | 0.87 | 0.7732 | 0.8155 | 127,214 |
|
|
||||
|
|
||||
|
|