| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.72▼ | 0.71▼ |
| MA10 | 0.72▼ | 0.73▼ | 0.73▼ | 0.74▼ | 0.73▼ |
| MA20 | 0.71▼ | 0.70▼ | 0.70▼ | 0.71▼ | 0.81▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.72▼ | 0.75▼ | N/A |
| MA100 | 0.76▼ | 0.78▼ | 0.79▼ | 0.82▼ | N/A |
| MA200 | 0.82▼ | 0.88▼ | 0.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.001▼ | N/A |
| RSI | 43.004▼ | 43.315▼ | 43.258▼ | 41.030▼ | 40.803▼ |
| STOCH | 0.000▼ | 7.606▼ | 7.606▼ | 48.365 | 23.148 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.556 | -86.333▼ |
| CCI | -112.721▼ | -125.041▼ | -125.041▼ | -88.261 | -73.782 |
|
Thursday, November 20, 2025 08:01 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Sunday, November 09, 2025 04:00 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Sunday, September 28, 2025 05:00 PM
Kuala Lumpur, Malaysia, Sept. 29, 2025 (GLOBE NEWSWIRE) -- TMD Energy Limited (NYSE AMERICAN: TMDE) (“we” or the “Company” or “TMDEL”), together with its subsidiaries (the “Group” or “TMDEL Group”) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.6806 | 0.708 | 0.6597 | 0.6656 | 21,696 |
| 11/12/25 | 0.704 | 0.722 | 0.69 | 0.709 | 5,300 |
| 10/12/25 | 0.758 | 0.758 | 0.69 | 0.69 | 14,340 |
| 09/12/25 | 0.73 | 0.7635 | 0.7101 | 0.7405 | 10,563 |
| 08/12/25 | 0.7729 | 0.777 | 0.7729 | 0.777 | 10,228 |
| 05/12/25 | 0.77 | 0.78 | 0.76 | 0.7796 | 10,399 |
| 04/12/25 | 0.72 | 0.7797 | 0.72 | 0.7797 | 5,926 |
| 03/12/25 | 0.728 | 0.78 | 0.711 | 0.78 | 21,238 |
| 02/12/25 | 0.7291 | 0.779 | 0.7291 | 0.7325 | 16,277 |
| 01/12/25 | 0.7154 | 0.76 | 0.6951 | 0.7292 | 24,778 |
|
|
||||
|
|
||||
|
|