Treace Medical Concepts Inc (TMCI) Stock Price

2.30 ▼ -0.10 (-4.17%)
Open: 2.41 Vol: 620.69K Day's range: 2.28 - 2.41 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.30▲ 2.31▲ 2.46▼ 2.58▼
MA10 2.29▲ 2.30▲ 2.34▼ 2.55▼ 2.64▼
MA20 2.29▲ 2.35▼ 2.41▼ 2.65▼ 4.11▼
MA50 2.31▲ 2.43▼ 2.53▼ 2.69▼ 5.76▼
MA100 2.35▼ 2.54▼ 2.65▼ 4.47▼ 6.73▼
MA200 2.41▼ 2.66▼ 2.60▼ 5.41▼ 12.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.006▼ -0.012▼ -0.081▼
RSI 57.776▲ 38.512▼ 33.341▼ 32.169▼ 29.513▼
STOCH 56.944     17.255▼ 9.907▼ 14.406▼ 15.413▼
WILL %R 0.000▲ -79.310▼ -89.655▼ -97.222▼ -99.569▼
CCI 210.811▲ -54.020     -77.633     -185.233▼ -67.260    
Latest Filters Detected On TMCI
▼ BREAK $TMCI Price Breaks 60 Days Low Set Alert
▼ BREAK $TMCI Price Breaks 30 Days Low Set Alert
▼ BREAK $TMCI Price Breaks 20 Days Low Set Alert
▼ BREAK $TMCI Price Breaks 10 Days Low Set Alert
Treace Medical Concepts Inc News
Treace Medical Concepts, Inc. (TMCI) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
Wednesday, January 14, 2026 09:31 AM
The following slide deck was published by Treace Medical Concepts, Inc. in conjunction with this event.
The Analyst Verdict: Treace Medical Concepts In The Eyes Of 6 Experts
Wednesday, January 07, 2026 07:00 AM
In the preceding three months, 6 analysts have released ratings for Treace Medical Concepts (NASDAQ:TMCI), presenting a wide array of perspectives from bullish to bearish. The table below summarizes ...
Treace Medical Concepts, Inc. (TMCI) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation
Sunday, December 07, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / December 7, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Treace Medical Concepts, Inc. ("Treace Medical" ...
TMCI historical stock data
date open high low close volume
29/01/26 2.41 2.41 2.28 2.30 620,691
28/01/26 2.54 2.57 2.38 2.40 389,605
27/01/26 2.51 2.55 2.41 2.54 534,817
26/01/26 2.58 2.63 2.475 2.50 469,565
23/01/26 2.64 2.74 2.565 2.58 587,007
22/01/26 2.70 2.745 2.63 2.69 478,115
21/01/26 2.61 2.715 2.575 2.61 439,766
20/01/26 2.58 2.635 2.56 2.60 427,045
16/01/26 2.65 2.70 2.595 2.64 385,208
15/01/26 2.70 2.75 2.64 2.65 631,662
Quote Details
52wk Low:2.28
52wk High:10.79
Vol:620.69K
Avg Vol(3m):18.5M
1Y Chng:-77.18%
1M Chng:-14.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 152.92M