| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▲ | 6.67▲ | 6.67▲ | 6.71▼ | 6.93▼ |
| MA10 | 6.67▲ | 6.67▲ | 6.69▲ | 6.84▼ | 6.81▼ |
| MA20 | 6.67▲ | 6.68▲ | 6.67▲ | 7.02▼ | 6.30▲ |
| MA50 | 6.66▲ | 6.67▲ | 6.75▼ | 6.68▲ | 7.21▼ |
| MA100 | 6.68▲ | 6.78▼ | 6.98▼ | 6.38▲ | 8.12▼ |
| MA200 | 6.67▲ | 7.00▼ | 7.15▼ | 7.31▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.008▲ | -0.080▼ | 0.124▲ |
| RSI | 66.599▲ | 56.679▲ | 50.854▲ | 43.622▼ | 49.361▼ |
| STOCH | 52.540 | 49.648 | 34.624 | 17.316▼ | 70.183 |
| WILL %R | -13.333▲ | -18.182▲ | -37.143 | -84.088▼ | -40.762 |
| CCI | 230.361▲ | 119.485▲ | 19.289 | -82.595 | 14.667 |
| CDL | $TMCI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 21, 2025 06:42 AM
From what we can see, insiders were net buyers in Treace Medical Concepts, Inc.'s ( NASDAQ:TMCI ) during the past ...
|
|
Wednesday, September 10, 2025 11:34 PM
New complementary technologies will also be featured, including SpeedAkin ™ Anatomic Compression Implant used in Akin osteotomy procedures, as well biologics commonly used in foot and ankle fusion ...
|
|
Monday, September 08, 2025 05:00 PM
Ieq Capital LLC acquired a new stake in Treace Medical Concepts, Inc. (NASDAQ:TMCI – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.71 | 6.77 | 6.605 | 6.71 | 210,008 |
| 29/09/25 | 6.69 | 6.77 | 6.60 | 6.72 | 229,216 |
| 26/09/25 | 6.67 | 6.70 | 6.56 | 6.66 | 198,035 |
| 25/09/25 | 6.70 | 6.83 | 6.55 | 6.68 | 207,238 |
| 24/09/25 | 6.80 | 6.95 | 6.73 | 6.78 | 179,844 |
| 23/09/25 | 6.94 | 7.095 | 6.77 | 6.80 | 217,572 |
| 22/09/25 | 6.85 | 6.99 | 6.54 | 6.90 | 296,147 |
| 19/09/25 | 7.24 | 7.295 | 6.88 | 6.89 | 697,518 |
| 18/09/25 | 7.07 | 7.6084 | 6.97 | 7.19 | 261,603 |
| 17/09/25 | 7.08 | 7.31 | 6.85 | 7.04 | 271,607 |
|
|
||||
|
|
||||
|
|