| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.03▲ | 3.04▼ | 3.28▼ | 5.44▼ |
| MA10 | 3.03▲ | 3.03▲ | 3.07▼ | 4.65▼ | 6.02▼ |
| MA20 | 3.03▲ | 3.07▼ | 3.20▼ | 5.69▼ | 6.22▼ |
| MA50 | 3.03▲ | 3.28▼ | 3.91▼ | 6.26▼ | 7.03▼ |
| MA100 | 3.05▼ | 4.08▼ | 5.22▼ | 6.29▼ | 7.92▼ |
| MA200 | 3.19▼ | 5.34▼ | 5.81▼ | 6.95▼ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.044▲ | -0.373▼ | -0.271▼ |
| RSI | 52.695▲ | 35.220▼ | 29.721▼ | 13.874▼ | 28.569▼ |
| STOCH | 73.730 | 54.470 | 24.607 | 6.598▼ | 25.380 |
| WILL %R | -50.000 | -67.391 | -78.261▼ | -98.228▼ | -98.548▼ |
| CCI | 77.778 | 11.254 | -58.738 | -100.722▼ | -262.188▼ |
|
Sunday, November 09, 2025 04:50 AM
There's been a major selloff in Treace Medical Concepts, Inc. ( NASDAQ:TMCI ) shares in the week since it released ...
|
|
Saturday, November 08, 2025 04:24 AM
Treace Medical Concepts, Inc. (NASDAQ: TMCI) Q3 2025 Earnings Call Transcript November 7, 2025 ...
|
|
Friday, November 07, 2025 10:09 AM
CEO Treace stated, "we are not growing our line the way we anticipated for the year," while also noting case volume growth in Q3 2025 was still below original expectations and driven by lower-ASP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.10 | 3.15 | 2.96 | 3.03 | 1,379,484 |
| 13/11/25 | 3.28 | 3.33 | 3.10 | 3.14 | 1,281,134 |
| 12/11/25 | 3.36 | 3.64 | 3.31 | 3.325 | 1,653,282 |
| 11/11/25 | 3.60 | 3.73 | 3.32 | 3.36 | 1,602,193 |
| 10/11/25 | 4.43 | 4.81 | 3.55 | 3.56 | 2,341,251 |
| 07/11/25 | 3.90 | 4.5014 | 3.4006 | 4.465 | 6,682,534 |
| 06/11/25 | 6.22 | 6.26 | 5.96 | 6.23 | 574,489 |
| 05/11/25 | 6.55 | 6.55 | 6.05 | 6.25 | 384,835 |
| 04/11/25 | 6.56 | 6.5752 | 6.38 | 6.52 | 230,448 |
| 03/11/25 | 6.37 | 6.65 | 6.28 | 6.59 | 313,861 |
|
|
||||
|
|
||||
|
|