| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.78▲ | 2.81▼ | 2.79▲ | 2.88▼ |
| MA10 | 2.76▲ | 2.82▼ | 2.85▼ | 2.77▲ | 4.45▼ |
| MA20 | 2.76▲ | 2.85▼ | 2.84▼ | 2.83▼ | 5.61▼ |
| MA50 | 2.80▼ | 2.83▼ | 2.77▲ | 4.70▼ | 6.67▼ |
| MA100 | 2.84▼ | 2.77▲ | 2.84▼ | 5.70▼ | 7.53▼ |
| MA200 | 2.84▼ | 2.83▼ | 3.46▼ | 6.28▼ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.015▼ | 0.135▲ | -0.393▼ |
| RSI | 56.419▲ | 45.411▼ | 47.450▼ | 31.455▼ | 28.786▼ |
| STOCH | 53.772 | 16.992▼ | 24.683 | 40.443 | 8.702▼ |
| WILL %R | -17.647▲ | -63.158 | -65.000 | -62.500 | -95.189▼ |
| CCI | 168.905▲ | -88.384 | -139.954▼ | -15.190 | -99.333 |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Truist Securities reiterated coverage of Treace Medical Concepts (NasdaqGS:TMCI) with a Hold recommendation. As of November 9, 2025, the average one-year ...
|
|
Thursday, November 06, 2025 02:40 PM
Treace Medical Concepts (TMCI) came out with a quarterly loss of $0.26 per share versus the Zacks Consensus Estimate of a loss of $0.28. This compares to a loss of $0.25 per share a year ago. These ...
|
|
Thursday, October 30, 2025 05:00 PM
Fintel reports that on November 7, 2025, UBS maintained coverage of Treace Medical Concepts (NasdaqGS:TMCI) with a Neutral recommendation. As of October 31, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.92 | 2.93 | 2.73 | 2.80 | 938,215 |
| 11/12/25 | 2.88 | 2.95 | 2.85 | 2.91 | 543,831 |
| 10/12/25 | 2.76 | 2.89 | 2.74 | 2.86 | 838,539 |
| 09/12/25 | 2.59 | 2.89 | 2.59 | 2.78 | 911,893 |
| 08/12/25 | 2.75 | 2.84 | 2.59 | 2.61 | 704,023 |
| 05/12/25 | 2.75 | 2.78 | 2.63 | 2.74 | 613,791 |
| 04/12/25 | 2.68 | 2.79 | 2.65 | 2.74 | 733,622 |
| 03/12/25 | 2.70 | 2.81 | 2.64 | 2.68 | 682,693 |
| 02/12/25 | 2.84 | 2.8958 | 2.685 | 2.70 | 591,710 |
| 01/12/25 | 2.92 | 3.03 | 2.795 | 2.83 | 738,113 |
|
|
||||
|
|
||||
|
|