| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.44▼ | 1.42▼ | 1.61▼ |
| MA10 | 1.44▼ | 1.44▼ | 1.45▼ | 1.46▼ | 1.97▼ |
| MA20 | 1.44▼ | 1.45▼ | 1.42▲ | 1.69▼ | 2.45▼ |
| MA50 | 1.44▼ | 1.41▲ | 1.45▼ | 2.15▼ | 4.82▼ |
| MA100 | 1.45▼ | 1.44▼ | 1.60▼ | 2.98▼ | 6.00▼ |
| MA200 | 1.42▲ | 1.62▼ | 1.80▼ | 4.65▼ | 12.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.004▲ | -0.003▼ | 0.001▲ |
| RSI | 41.130▼ | 45.483▼ | 47.346▼ | 35.756▼ | 24.736▼ |
| STOCH | 29.167 | 14.701▼ | 35.371 | 24.255 | 5.642▼ |
| WILL %R | -100.000▼ | -93.333▼ | -48.276 | -87.640▼ | -93.714▼ |
| CCI | -97.222 | -98.654 | -49.887 | -51.282 | -123.175▼ |
| MA | $TMCI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 10, 2026 03:14 PM
About Treace Medical Concepts Inc. Treace Medical Concepts, Inc. engages in the design, manufacture, and marketing of orthopedic medical devices and biologic solutions. It offers Lapiplasty, a bunion ...
|
|
Thursday, February 26, 2026 03:01 AM
Treace Medical Concepts (NASDAQ:TMCI) is gearing up to announce its quarterly earnings on Friday, 2026-02-27. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Monday, February 09, 2026 06:16 AM
Treace Medical Concepts is one of the high-growth micro-cap stocks to buy. On January 7, Stifel lowered its price target on Treace Medical Concepts, Inc. (NASDAQ:TMCI) to $3 from $5 while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 1.48 | 1.50 | 1.42 | 1.42 | 411,123 |
| 13/03/26 | 1.36 | 1.46 | 1.34 | 1.46 | 546,799 |
| 12/03/26 | 1.37 | 1.40 | 1.34 | 1.35 | 493,136 |
| 11/03/26 | 1.46 | 1.46 | 1.36 | 1.39 | 768,162 |
| 10/03/26 | 1.62 | 1.63 | 1.465 | 1.48 | 684,988 |
| 09/03/26 | 1.41 | 1.67 | 1.36 | 1.65 | 3,887,087 |
| 06/03/26 | 1.36 | 1.45 | 1.31 | 1.43 | 1,121,588 |
| 05/03/26 | 1.46 | 1.4999 | 1.355 | 1.39 | 1,470,517 |
| 04/03/26 | 1.58 | 1.5913 | 1.41 | 1.47 | 1,356,514 |
| 03/03/26 | 1.65 | 1.65 | 1.52 | 1.57 | 1,175,087 |
|
|
||||
|
|
||||
|
|