| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.73▼ | 5.76▼ | 5.96▼ | 5.96▼ |
| MA10 | 5.70▼ | 5.79▼ | 5.81▼ | 5.87▼ | 6.38▼ |
| MA20 | 5.73▼ | 5.84▼ | 5.97▼ | 6.03▼ | 7.67▼ |
| MA50 | 5.79▼ | 6.03▼ | 5.94▼ | 6.61▼ | 7.13▼ |
| MA100 | 5.85▼ | 5.92▼ | 5.88▼ | 7.89▼ | 9.48▼ |
| MA200 | 6.00▼ | 5.89▼ | 6.34▼ | 7.24▼ | 15.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.041▼ | 0.037▲ | -0.264▼ |
| RSI | 30.037▼ | 30.152▼ | 30.801▼ | 35.187▼ | 36.956▼ |
| STOCH | 41.574 | 29.658 | 23.247 | 49.451 | 11.829▼ |
| WILL %R | -92.308▼ | -98.246▼ | -98.936▼ | -93.846▼ | -98.765▼ |
| CCI | -164.837▼ | -116.099▼ | -122.399▼ | -90.217 | -100.451▼ |
| ▼ GAP | $TMCI Open Gap Down %2 | Set Alert |
|
Tuesday, June 10, 2025 12:30 AM
LOS ANGELES, June 10, 2025 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly ...
|
|
Sunday, June 08, 2025 07:46 PM
NEW YORK, June 9, 2025 /PRNewswire/ -- The Gross Law Firm issues the following notice to shareholders of Treace Medical Concepts, Inc. (NASDAQ: TMCI). Shareholders who purchased shares of TMCI ...
|
|
Sunday, June 08, 2025 05:00 PM
Inc. ("Treace" or "the Company") (NASDAQ: TMCI) for violations of §§10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10b-5 promulgated thereunder by the U.S. Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.70 | 5.88 | 5.66 | 5.67 | 393,337 |
| 12/06/25 | 6.17 | 6.17 | 5.86 | 5.87 | 323,709 |
| 11/06/25 | 6.20 | 6.28 | 6.11 | 6.17 | 352,830 |
| 10/06/25 | 5.865 | 6.22 | 5.865 | 6.175 | 250,345 |
| 09/06/25 | 5.82 | 5.90 | 5.695 | 5.90 | 258,459 |
| 06/06/25 | 5.86 | 5.99 | 5.78 | 5.81 | 208,869 |
| 05/06/25 | 5.77 | 6.01 | 5.71 | 5.77 | 266,430 |
| 04/06/25 | 5.83 | 5.89 | 5.70 | 5.77 | 269,464 |
| 03/06/25 | 5.74 | 5.89 | 5.64 | 5.81 | 386,882 |
| 02/06/25 | 5.73 | 5.835 | 5.63 | 5.74 | 364,922 |
|
|
||||
|
|
||||
|
|