| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 7.06▼ | 7.03▼ | 6.73▲ | 5.94▲ |
| MA10 | 6.99▼ | 7.07▼ | 7.00▼ | 6.21▲ | 5.88▲ |
| MA20 | 7.05▼ | 7.00▼ | 6.92▼ | 5.95▲ | 6.24▲ |
| MA50 | 7.07▼ | 6.83▲ | 6.46▲ | 5.91▲ | 6.96▼ |
| MA100 | 7.02▼ | 6.39▲ | 5.99▲ | 6.43▲ | 8.41▼ |
| MA200 | 6.92▼ | 5.97▲ | 5.95▲ | 7.34▼ | 14.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.024▼ | -0.024▼ | 0.165▲ | 0.081▲ |
| RSI | 27.401▼ | 45.487▼ | 54.487▲ | 69.827▲ | 52.828▲ |
| STOCH | 5.507▼ | 46.656 | 57.122 | 80.658▲ | 38.797 |
| WILL %R | -100.000▼ | -86.022▼ | -58.394 | -19.490▲ | -30.876 |
| CCI | -119.973▼ | -176.023▼ | 3.524 | 140.395▲ | 156.163▲ |
|
Monday, August 11, 2025 06:08 AM
Investors in Treace Medical Concepts, Inc. ( NASDAQ:TMCI ) had a good week, as its shares rose 9.3% to close at ...
|
|
Saturday, August 09, 2025 05:28 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good day, and thank you for standing by. Welcome to the Treace Medical Concepts Second Quarter 2025 Earnings Conference Call. [Operator ...
|
|
Friday, August 08, 2025 06:01 PM
Treace Medical Concepts Inc (TMCI) reports a 7% revenue increase and significant improvements in adjusted EBITDA loss, while expanding its bunion correction portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.87 | 7.31 | 6.87 | 6.89 | 653,968 |
| 14/08/25 | 6.80 | 6.97 | 6.58 | 6.95 | 399,374 |
| 13/08/25 | 6.59 | 7.035 | 6.345 | 6.90 | 634,538 |
| 12/08/25 | 6.38 | 6.72 | 6.33 | 6.53 | 558,765 |
| 11/08/25 | 6.18 | 6.46 | 5.845 | 6.39 | 515,225 |
| 08/08/25 | 5.46 | 6.82 | 5.17 | 6.13 | 916,509 |
| 07/08/25 | 5.54 | 5.95 | 5.5358 | 5.68 | 277,758 |
| 06/08/25 | 5.68 | 5.89 | 5.4508 | 5.47 | 373,880 |
| 05/08/25 | 5.64 | 6.13 | 5.50 | 5.59 | 284,992 |
| 04/08/25 | 5.39 | 5.69 | 5.37 | 5.61 | 318,017 |
|
|
||||
|
|
||||
|
|