| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.31▼ | 5.31▼ | 5.07▲ | 5.28▼ |
| MA10 | 5.34▼ | 5.27▼ | 5.22▼ | 4.99▲ | 6.23▼ |
| MA20 | 5.33▼ | 5.20▼ | 5.12▲ | 5.25▼ | 5.11▲ |
| MA50 | 5.29▼ | 5.02▲ | 4.87▲ | 6.27▼ | 2.84▲ |
| MA100 | 5.20▼ | 4.86▲ | 5.09▲ | 4.86▲ | 2.06▲ |
| MA200 | 5.13▲ | 5.11▲ | 5.93▼ | 3.13▲ | 1.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.006▼ | 0.007▲ | 0.028▲ | -0.222▼ |
| RSI | 31.434▼ | 47.486▼ | 52.462▲ | 43.575▼ | 54.747▲ |
| STOCH | 47.388 | 71.488 | 81.447▲ | 53.926 | 32.775 |
| WILL %R | -100.000▼ | -58.929 | -58.929 | -42.393 | -74.468 |
| CCI | -261.108▼ | -6.564 | 16.602 | 30.983 | -46.864 |
| CDL | $TMC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 12:28 AM
TMC the metals company Inc. (NASDAQ:TMC) is among the 7 Best Manganese Stocks to Buy Right Now. TMC the metals company Inc. (NASDAQ:TMC) announced the findings of two new economic studies that value ...
|
|
Tuesday, August 26, 2025 10:12 AM
American Water (NYSE: AWK), the largest regulated water and wastewater utility company in the U.S., sponsored and joined leaders in energy, investment and policy at the 2025 Women's Energy Summit (WES ...
|
|
Tuesday, August 26, 2025 06:11 AM
NEW YORK, Aug. 26, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 5.395 | 5.395 | 5.13 | 5.13 | 1,490,516 |
| 26/08/25 | 5.00 | 5.46 | 4.90 | 5.37 | 9,834,787 |
| 25/08/25 | 4.90 | 5.29 | 4.88 | 5.06 | 12,826,137 |
| 22/08/25 | 4.935 | 5.0299 | 4.835 | 4.86 | 7,981,450 |
| 21/08/25 | 4.60 | 5.015 | 4.57 | 4.95 | 9,358,443 |
| 20/08/25 | 4.64 | 4.72 | 4.3716 | 4.67 | 6,794,273 |
| 19/08/25 | 4.75 | 4.77 | 4.49 | 4.72 | 10,586,358 |
| 18/08/25 | 4.95 | 5.05 | 4.74 | 4.79 | 6,635,427 |
| 15/08/25 | 5.00 | 5.0344 | 4.5935 | 4.92 | 17,433,342 |
| 14/08/25 | 5.335 | 5.43 | 5.20 | 5.41 | 6,583,372 |
|
|
||||
|
|
||||
|
|