| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.18▼ | 5.21▼ | 5.66▼ | 6.66▼ |
| MA10 | 5.17▼ | 5.22▼ | 5.37▼ | 5.93▼ | 6.73▼ |
| MA20 | 5.17▼ | 5.40▼ | 5.54▼ | 6.65▼ | 6.41▼ |
| MA50 | 5.20▼ | 5.65▼ | 5.69▼ | 6.84▼ | 4.08▲ |
| MA100 | 5.35▼ | 5.72▼ | 6.26▼ | 6.50▼ | 2.67▲ |
| MA200 | 5.53▼ | 6.34▼ | 7.47▼ | 4.68▲ | 1.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.041▼ | -0.189▼ | -0.224▼ |
| RSI | 43.244▼ | 25.338▼ | 25.362▼ | 31.980▼ | 46.696▼ |
| STOCH | 26.111 | 12.321▼ | 7.332▼ | 16.879▼ | 35.575 |
| WILL %R | -83.333▼ | -96.226▼ | -97.279▼ | -98.608▼ | -88.559▼ |
| CCI | 36.287 | -75.172 | -98.034 | -110.560▼ | -51.221 |
|
Thursday, November 13, 2025 04:23 PM
TMC the metals company Inc. (Nasdaq: TMC) (“TMC” or the “Company”), a leading developer of the world’s largest resource of critical metals essential to energy, defense, manufacturing and ...
|
|
Thursday, November 13, 2025 12:47 PM
The Details: TMC The Metals Company reported quarterly losses of 14 cents per share, which missed the analyst estimate for losses of six cents. Exploration and evaluation expenses during the quarter ...
|
|
Thursday, November 13, 2025 10:51 AM
Every trader learns early that markets move faster than comfort allows. One day, confidence fills the screen, the next day fear does. For professionals managing large portfolios, reacting too late can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 5.65 | 5.67 | 5.14 | 5.17 | 6,828,339 |
| 12/11/25 | 5.86 | 5.88 | 5.49 | 5.64 | 4,198,157 |
| 11/11/25 | 5.82 | 5.8858 | 5.605 | 5.83 | 4,907,267 |
| 10/11/25 | 6.05 | 6.135 | 5.90 | 5.91 | 5,279,918 |
| 07/11/25 | 5.31 | 5.755 | 5.29 | 5.73 | 8,173,342 |
| 06/11/25 | 6.11 | 6.12 | 5.50 | 5.53 | 8,829,599 |
| 05/11/25 | 6.02 | 6.1106 | 5.885 | 6.00 | 5,258,189 |
| 04/11/25 | 6.03 | 6.265 | 5.9225 | 5.99 | 5,839,427 |
| 03/11/25 | 7.05 | 7.05 | 6.26 | 6.395 | 7,943,266 |
| 31/10/25 | 7.16 | 7.21 | 6.96 | 7.07 | 4,837,604 |
|
|
||||
|
|
||||
|
|