| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.79▲ | 7.82▼ | 8.54▼ | 7.73▲ |
| MA10 | 7.79▲ | 7.84▼ | 7.97▼ | 9.14▼ | 6.53▲ |
| MA20 | 7.79▲ | 7.96▼ | 8.06▼ | 8.09▼ | 6.43▲ |
| MA50 | 7.83▼ | 8.21▼ | 9.10▼ | 6.42▲ | 3.78▲ |
| MA100 | 7.94▼ | 9.12▼ | 8.70▼ | 6.26▲ | 2.53▲ |
| MA200 | 8.04▼ | 8.55▼ | 7.33▲ | 4.26▲ | 1.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.020▲ | -0.150▼ | 0.121▲ |
| RSI | 50.287▲ | 37.730▼ | 32.992▼ | 50.188▲ | 64.436▲ |
| STOCH | 56.101 | 23.159 | 14.368▼ | 33.353 | 60.249 |
| WILL %R | -38.889 | -89.394▼ | -91.617▼ | -80.294▼ | -50.800 |
| CCI | 105.212▲ | -84.353 | -91.366 | -67.569 | 86.710 |
|
Tuesday, October 21, 2025 01:36 PM
M-tron Industries, Inc. (NYSE American: MPTI) ("Mtron" or the "Company"), a U.S.-based designer and manufacturer of highly-engineered electronic components and solutions for the aerospace and defense, ...
|
|
Tuesday, October 21, 2025 06:10 AM
NEW YORK, Oct. 21, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Tuesday, October 21, 2025 06:10 AM
NEW YORK, Oct. 21, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 8.00 | 8.115 | 7.735 | 7.805 | 6,615,058 |
| 20/10/25 | 8.42 | 8.59 | 7.92 | 8.38 | 6,698,854 |
| 17/10/25 | 8.12 | 8.34 | 8.01 | 8.19 | 8,962,420 |
| 16/10/25 | 9.84 | 9.87 | 8.53 | 8.69 | 14,080,541 |
| 15/10/25 | 10.67 | 10.7299 | 9.31 | 9.61 | 16,493,130 |
| 14/10/25 | 10.745 | 10.87 | 9.75 | 10.69 | 21,740,533 |
| 13/10/25 | 9.26 | 11.35 | 9.22 | 10.69 | 28,349,972 |
| 10/10/25 | 9.50 | 10.07 | 8.805 | 8.885 | 19,925,965 |
| 09/10/25 | 9.62 | 9.87 | 9.06 | 9.38 | 15,945,386 |
| 08/10/25 | 9.04 | 9.13 | 8.5102 | 9.12 | 15,834,863 |
|
|
||||
|
|
||||
|
|