| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.35▼ | 4.34▼ | 4.49▼ | 4.84▼ |
| MA10 | 4.35▼ | 4.35▼ | 4.37▼ | 4.46▼ | 5.46▼ |
| MA20 | 4.35▼ | 4.39▼ | 4.48▼ | 4.90▼ | 6.38▼ |
| MA50 | 4.34▼ | 4.47▼ | 4.51▼ | 5.74▼ | 6.03▼ |
| MA100 | 4.38▼ | 4.51▼ | 4.53▼ | 6.36▼ | 3.70▲ |
| MA200 | 4.48▼ | 4.58▼ | 5.26▼ | 6.43▼ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.015▼ | 0.018▲ | -0.352▼ |
| RSI | 47.866▼ | 41.449▼ | 40.375▼ | 36.272▼ | 40.889▼ |
| STOCH | 35.476 | 27.556 | 13.255▼ | 55.690 | 8.879▼ |
| WILL %R | -57.143 | -84.783▼ | -90.667▼ | -67.200 | -93.301▼ |
| CCI | -100.046▼ | -53.001 | -90.249 | -67.903 | -118.951▼ |
|
Thursday, April 09, 2026 04:15 PM
The United States and Japan have agreed to work together on deep-sea mining, but there's still a lot of work to be done.
|
|
Thursday, April 09, 2026 04:06 PM
The United States and Japan have agreed to work together on deep-sea mining, but there's still a lot of work to be done.
|
|
Thursday, April 09, 2026 09:23 AM
The deep-sea mining company recently received good news from regulators, but several risks still threaten to sink TMC's ambitions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 4.45 | 4.54 | 4.30 | 4.34 | 3,510,924 |
| 09/04/26 | 4.65 | 4.69 | 4.37 | 4.42 | 4,153,606 |
| 08/04/26 | 4.82 | 4.88 | 4.59 | 4.68 | 4,924,209 |
| 07/04/26 | 4.55 | 4.60 | 4.27 | 4.41 | 4,603,425 |
| 06/04/26 | 4.59 | 4.65 | 4.50 | 4.59 | 3,410,544 |
| 02/04/26 | 4.28 | 4.61 | 4.26 | 4.59 | 4,943,373 |
| 01/04/26 | 4.79 | 4.89 | 4.48 | 4.51 | 5,989,322 |
| 31/03/26 | 4.16 | 4.68 | 4.06 | 4.67 | 8,052,980 |
| 30/03/26 | 4.26 | 4.30 | 3.93 | 4.10 | 9,219,336 |
| 27/03/26 | 4.52 | 4.75 | 4.16 | 4.27 | 10,235,350 |
|
|
||||
|
|
||||
|
|