| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.49▼ | 6.45▲ | 6.32▲ | 7.24▼ |
| MA10 | 6.53▼ | 6.40▲ | 6.40▲ | 6.60▼ | 7.13▼ |
| MA20 | 6.53▼ | 6.41▲ | 6.45▲ | 7.29▼ | 7.03▼ |
| MA50 | 6.42▲ | 6.42▲ | 6.43▲ | 7.20▼ | 5.53▲ |
| MA100 | 6.40▲ | 6.46▲ | 7.13▼ | 7.03▼ | 3.41▲ |
| MA200 | 6.45▲ | 7.25▼ | 7.19▼ | 6.16▲ | 2.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.014▲ | -0.148▼ | -0.141▼ |
| RSI | 48.499▼ | 54.329▲ | 52.467▲ | 45.586▼ | 49.805▼ |
| STOCH | 55.357 | 75.440 | 60.674 | 24.639 | 46.305 |
| WILL %R | -100.000▼ | -24.719▲ | -24.719▲ | -79.243▼ | -67.264 |
| CCI | -116.432▼ | 92.517 | 84.570 | -62.354 | -44.688 |
|
Monday, January 26, 2026 05:04 PM
The U.S. government reached a major deal with USA Rare Earth, deflating TMC's hopes for direct federal investment -- at least for now. The deal gives the federal government up to a 15% stake in the ...
|
|
Thursday, January 22, 2026 09:04 AM
TMC has filed the first-ever NOAA consolidated application to explore the seabed for minerals. TMC has received prior unconsolidated approvals, and recovered 3,000 tons of minerals from the ocean. TMC ...
|
|
Wednesday, January 21, 2026 05:44 PM
TMC Inc. shares jumped in after-hours trading following NOAA's updated regulations for deep seabed mineral exploration.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 6.505 | 6.595 | 6.15 | 6.485 | 4,602,241 |
| 10/02/26 | 6.575 | 6.575 | 6.33 | 6.40 | 4,733,189 |
| 09/02/26 | 6.445 | 6.67 | 6.13 | 6.64 | 6,286,687 |
| 06/02/26 | 6.02 | 6.45 | 5.93 | 6.41 | 8,694,821 |
| 05/02/26 | 6.28 | 6.42 | 5.63 | 5.65 | 12,268,587 |
| 04/02/26 | 7.20 | 7.20 | 6.23 | 6.53 | 10,980,006 |
| 03/02/26 | 6.91 | 7.185 | 6.65 | 7.12 | 9,049,328 |
| 02/02/26 | 6.96 | 7.25 | 6.56 | 6.625 | 8,249,490 |
| 30/01/26 | 7.215 | 7.44 | 6.60 | 6.62 | 12,049,095 |
| 29/01/26 | 8.10 | 8.1381 | 7.31 | 7.51 | 10,996,954 |
|
|
||||
|
|
||||
|
|