| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.49▲ | 5.51▼ | 5.46▲ | 5.27▲ |
| MA10 | 5.48▲ | 5.51▼ | 5.56▼ | 5.31▲ | 5.82▼ |
| MA20 | 5.46▲ | 5.58▼ | 5.53▼ | 5.25▲ | 5.48▲ |
| MA50 | 5.50▼ | 5.48▲ | 5.34▲ | 5.91▼ | 3.11▲ |
| MA100 | 5.56▼ | 5.34▲ | 5.33▲ | 5.27▲ | 2.20▲ |
| MA200 | 5.55▼ | 5.33▲ | 5.21▲ | 3.43▲ | 1.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.022▼ | 0.080▲ | -0.230▼ |
| RSI | 51.923▲ | 47.041▼ | 51.672▲ | 51.526▲ | 56.821▲ |
| STOCH | 72.131 | 31.512 | 18.084▼ | 46.772 | 18.981▼ |
| WILL %R | -12.121▲ | -62.338 | -76.033▼ | -46.190 | -73.619 |
| CCI | 77.881 | -68.536 | -95.425 | 70.799 | -43.688 |
| ▼ GAP | $TMC Open Gap Down %2 | Set Alert |
|
Tuesday, September 16, 2025 01:38 PM
State Street Corporation (NYSE: STT) plans to announce its third-quarter 2025 financial results on Friday, October 17, 2025 at approximately 7:30 a.m. ET. A conference call to review the firm's ...
|
|
Tuesday, September 16, 2025 06:01 AM
House of Doge, the official corporate arm of the Dogecoin Foundation, today announced that the Official Dogecoin Treasury (the “Treasury”), established in partnership with CleanCore Solutions, Inc.
|
|
Monday, September 15, 2025 01:22 PM
Rosen Law Firm, a global investor rights law firm, announces that an investor filed a class action lawsuit on behalf of purchasers of securities of V.F. Corporation (NYSE: VFC), between October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.545 | 5.685 | 5.35 | 5.495 | 4,922,294 |
| 16/09/25 | 5.775 | 5.98 | 5.535 | 5.67 | 7,860,073 |
| 15/09/25 | 5.52 | 5.56 | 5.26 | 5.43 | 5,020,839 |
| 12/09/25 | 5.18 | 5.64 | 5.13 | 5.52 | 7,361,015 |
| 11/09/25 | 5.11 | 5.29 | 5.06 | 5.17 | 4,594,910 |
| 10/09/25 | 5.22 | 5.365 | 5.04 | 5.12 | 4,126,391 |
| 09/09/25 | 5.17 | 5.29 | 5.05 | 5.20 | 3,946,789 |
| 08/09/25 | 5.12 | 5.32 | 5.0732 | 5.22 | 4,953,569 |
| 05/09/25 | 5.14 | 5.21 | 4.93 | 5.12 | 5,541,659 |
| 04/09/25 | 5.51 | 5.52 | 5.06 | 5.12 | 9,120,690 |
|
|
||||
|
|
||||
|
|