TMC the metals company Inc (TMC) Stock Price

6.82 ▼ -0.80 (-10.50%)
Open: 7.66 Vol: 11.64M Day's range: 6.61 - 7.68 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.74▲ 6.69▲ 6.72▲ 7.47▼ 7.18▼
MA10 6.69▲ 6.73▲ 7.01▼ 7.11▼ 6.61▲
MA20 6.67▲ 7.01▼ 7.20▼ 7.23▼ 6.42▲
MA50 6.71▲ 7.35▼ 7.23▼ 6.68▲ 4.78▲
MA100 6.94▼ 7.16▼ 7.29▼ 6.44▲ 3.01▲
MA200 7.12▼ 7.32▼ 6.55▲ 5.38▲ 2.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.017▼ -0.082▼ -0.004▼ -0.067▼
RSI 72.613▲ 42.131▼ 40.125▼ 48.763▼ 53.507▲
STOCH 98.810▲ 18.275▼ 5.252▼ 60.208     42.391    
WILL %R 0.000▲ -81.416▼ -81.416▼ -71.159     -68.636    
CCI 199.947▲ -38.477     -76.760     -37.543     15.873    
Latest Filters Detected On TMC
RSI $TMC RSI(14) Crossed Below 50 Set Alert
▼ MACD $TMC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TMC Price Crossed Below MA(13) Set Alert
MA $TMC Price Crossed Below MA(7) Set Alert
CDL $TMC Engulfing Candlestick Pattern Detected Set Alert
TMC the metals company Inc News
TMC (TMC) earns boost from deep-sea mining progress
Thursday, December 25, 2025 07:36 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. TMC the metals company Inc. (NASDAQ:TMC) is one of the best performers on Wednesday. TMC the metals company ended two straight ...
TMC historical stock data
date open high low close volume
26/12/25 7.66 7.68 6.61 6.82 11,635,269
24/12/25 7.25 7.75 6.90 7.62 6,924,139
23/12/25 7.55 7.65 7.1205 7.31 8,826,793
22/12/25 8.015 8.14 7.66 7.71 7,415,734
19/12/25 7.00 7.99 6.95 7.89 10,586,968
18/12/25 6.895 7.14 6.79 6.92 7,089,296
17/12/25 6.90 7.2299 6.745 6.79 9,366,224
16/12/25 6.445 6.91 6.37 6.88 6,192,129
15/12/25 6.76 6.98 6.285 6.48 8,585,922
12/12/25 7.29 7.3459 6.63 6.64 6,312,740
Quote Details
52wk Low:1.02
52wk High:11.35
Vol:11.64M
Avg Vol(3m):201.5M
1Y Chng:+549.52%
1M Chng:+31.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.08B