| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.60▼ | 5.60▼ | 6.20▼ | 7.36▼ |
| MA10 | 5.55▼ | 5.61▼ | 5.73▼ | 6.60▼ | 6.70▼ |
| MA20 | 5.59▼ | 5.75▼ | 5.88▼ | 7.67▼ | 6.48▼ |
| MA50 | 5.61▼ | 6.03▼ | 6.49▼ | 6.81▼ | 3.99▲ |
| MA100 | 5.72▼ | 6.53▼ | 6.94▼ | 6.54▼ | 2.63▲ |
| MA200 | 5.86▼ | 7.05▼ | 7.70▼ | 4.58▲ | 1.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | -0.006▼ | -0.307▼ | -0.118▼ |
| RSI | 32.743▼ | 31.013▼ | 24.018▼ | 32.867▼ | 48.794▼ |
| STOCH | 24.257 | 20.563 | 9.571▼ | 12.442▼ | 50.226 |
| WILL %R | -76.923▼ | -94.231▼ | -94.915▼ | -99.029▼ | -83.400▼ |
| CCI | -111.284▼ | -114.191▼ | -110.831▼ | -161.067▼ | -20.659 |
|
Thursday, November 06, 2025 05:30 AM
Q2 2026 Earnings Call Transcript November 5, 2025 Toyota Motor Corporation beats earnings expectations. Reported EPS is $4.63, expectations were $3.36. Unknown Executive: Ladies and gentlemen, thank ...
|
|
Thursday, November 06, 2025 05:16 AM
The Metals Company is a developer of lower-impact critical metals from seafloor polymetallic nodules, on a dual mission: (1) supply metals for energy, defense, manufacturing and infrastructure with ...
|
|
Wednesday, November 05, 2025 06:10 AM
NEW YORK, Nov. 5, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 6.11 | 6.11 | 5.50 | 5.53 | 8,403,578 |
| 05/11/25 | 6.02 | 6.1106 | 5.885 | 6.00 | 5,258,189 |
| 04/11/25 | 6.03 | 6.265 | 5.9225 | 5.99 | 5,839,427 |
| 03/11/25 | 7.05 | 7.05 | 6.26 | 6.395 | 7,943,266 |
| 31/10/25 | 7.16 | 7.21 | 6.96 | 7.07 | 4,837,604 |
| 30/10/25 | 7.05 | 7.295 | 6.79 | 7.12 | 6,945,010 |
| 29/10/25 | 7.20 | 7.22 | 6.78 | 6.88 | 5,459,319 |
| 28/10/25 | 6.85 | 7.02 | 6.71 | 6.99 | 5,964,886 |
| 27/10/25 | 6.806 | 7.046 | 6.64 | 6.88 | 8,556,910 |
| 24/10/25 | 7.35 | 7.54 | 7.11 | 7.13 | 5,267,178 |
|
|
||||
|
|
||||
|
|