| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.08▲ | 3.07▲ | 3.18▼ | 2.58▲ |
| MA10 | 3.11▼ | 3.05▲ | 3.06▲ | 2.99▲ | 2.18▲ |
| MA20 | 3.09▲ | 3.05▲ | 3.11▼ | 2.56▲ | 1.82▲ |
| MA50 | 3.05▲ | 3.18▼ | 3.10▼ | 2.11▲ | 1.40▲ |
| MA100 | 3.05▲ | 3.04▲ | 2.82▲ | 1.71▲ | 1.37▲ |
| MA200 | 3.11▼ | 2.75▲ | 2.29▲ | 1.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | -0.007▼ | 0.052▲ | 0.146▲ |
| RSI | 53.770▲ | 51.176▲ | 49.460▼ | 59.779▲ | 82.044▲ |
| STOCH | 61.151 | 80.274▲ | 63.636 | 66.594 | 49.634 |
| WILL %R | -57.143 | -20.455▲ | -20.455▲ | -35.714 | -29.412 |
| CCI | -17.284 | 113.600▲ | 98.757 | 35.643 | 183.677▲ |
|
Wednesday, April 30, 2025 01:05 PM
Compass, Inc. (NYSE: COMP) ("Compass"), a leading tech-enabled real estate services company that includes the largest residential real estate brokerage in the United States by sales volume1 announces ...
|
|
Wednesday, April 30, 2025 08:34 AM
A subsidiary of The Metals Company (NASDAQ:TMC), developer of the world’s largest estimated resource of critical metals, has submitted pioneering applications to mine the United States seabed ・The ...
|
|
Wednesday, April 30, 2025 04:44 AM
The notification from Nasdaq confirms that for the last 13 consecutive business days, the closing bid price of the Company’s ordinary shares was at or above $1.00 per share. Accordingly, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.08 | 3.14 | 2.915 | 3.10 | 6,110,073 |
| 30/04/25 | 3.125 | 3.14 | 2.92 | 3.14 | 6,421,673 |
| 29/04/25 | 3.60 | 3.60 | 3.11 | 3.29 | 13,861,410 |
| 28/04/25 | 3.28 | 3.69 | 3.265 | 3.31 | 15,309,257 |
| 25/04/25 | 3.50 | 3.515 | 2.915 | 3.05 | 21,902,277 |
| 24/04/25 | 2.58 | 3.80 | 2.575 | 3.69 | 60,919,977 |
| 23/04/25 | 2.37 | 2.60 | 2.3194 | 2.55 | 6,166,564 |
| 22/04/25 | 2.44 | 2.46 | 2.26 | 2.36 | 4,174,226 |
| 21/04/25 | 2.94 | 2.97 | 2.22 | 2.44 | 12,146,853 |
| 17/04/25 | 2.78 | 3.15 | 2.72 | 2.96 | 13,155,765 |
|
|
||||
|
|
||||
|
|