| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.84▼ | 5.81▲ | 5.40▲ | 5.78▲ |
| MA10 | 5.89▼ | 5.81▲ | 5.67▲ | 5.29▲ | 6.69▼ |
| MA20 | 5.87▼ | 5.64▲ | 5.46▲ | 5.70▲ | 6.27▼ |
| MA50 | 5.82▲ | 5.37▲ | 5.33▲ | 6.84▼ | 4.26▲ |
| MA100 | 5.70▲ | 5.29▲ | 5.39▲ | 6.37▼ | 2.76▲ |
| MA200 | 5.47▲ | 5.42▲ | 6.19▼ | 4.84▲ | 1.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.053▲ | 0.064▲ | -0.291▼ |
| RSI | 46.380▼ | 69.803▲ | 69.954▲ | 47.443▼ | 51.021▲ |
| STOCH | 51.836 | 71.201 | 83.973▲ | 49.987 | 17.674▼ |
| WILL %R | -83.871▼ | -21.138▲ | -13.904▲ | -22.022▲ | -83.636▼ |
| CCI | -199.220▼ | 94.028 | 84.042 | 86.695 | -49.771 |
|
Thursday, November 27, 2025 02:11 AM
TMC The Metals Company may have an answer to a worldwide scarcity of metals. If its solution gets regulatory approval, this stock will take off.
|
|
Wednesday, November 26, 2025 03:15 PM
The Allegations: Rosen Law Firm is Investigating the Allegations that Alexandria Real Estate Equities, Inc. (NYSE: ARE) Misled Investors Regarding its Business Operations.
|
|
Wednesday, November 26, 2025 06:17 AM
NEW YORK, Nov. 26, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 5.53 | 5.975 | 5.47 | 5.83 | 8,527,256 |
| 25/11/25 | 5.32 | 5.44 | 5.03 | 5.43 | 4,461,081 |
| 24/11/25 | 5.23 | 5.3799 | 5.15 | 5.34 | 4,070,653 |
| 21/11/25 | 5.18 | 5.22 | 4.87 | 5.17 | 5,684,433 |
| 20/11/25 | 5.49 | 5.99 | 5.20 | 5.21 | 9,441,137 |
| 19/11/25 | 5.76 | 5.87 | 5.34 | 5.35 | 14,352,595 |
| 18/11/25 | 4.85 | 5.45 | 4.79 | 5.42 | 10,492,227 |
| 17/11/25 | 5.065 | 5.0682 | 4.75 | 4.885 | 5,752,889 |
| 14/11/25 | 4.96 | 5.12 | 4.80 | 5.08 | 9,563,140 |
| 13/11/25 | 5.65 | 5.67 | 5.14 | 5.17 | 6,828,339 |
|
|
||||
|
|
||||
|
|