| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.50▲ | 6.45▲ | 6.25▲ | 6.30▲ |
| MA10 | 6.56▼ | 6.47▲ | 6.45▲ | 6.13▲ | 6.88▼ |
| MA20 | 6.53▲ | 6.45▲ | 6.35▲ | 6.36▲ | 6.81▼ |
| MA50 | 6.47▲ | 6.22▲ | 6.08▲ | 6.96▼ | 5.70▲ |
| MA100 | 6.47▲ | 6.06▲ | 6.17▲ | 7.00▼ | 3.50▲ |
| MA200 | 6.38▲ | 6.19▲ | 6.89▼ | 6.31▲ | 2.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.006▲ | 0.042▲ | -0.204▼ |
| RSI | 52.834▲ | 62.410▲ | 68.504▲ | 49.526▼ | 50.388▲ |
| STOCH | 20.822 | 54.442 | 53.038 | 61.059 | 26.153 |
| WILL %R | -75.000▼ | -35.526 | -33.750 | -12.385▲ | -70.020 |
| CCI | -83.002 | 105.588▲ | 135.281▲ | 98.612 | -75.644 |
| CDL | $TMC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 01:39 PM
This disruptive metals stock has dipped lower in 2026, but how has it fared over the past several years?
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for TMC the metals (NasdaqGS:TMC) has been revised to $11.42 / share. This is an increase of 27.27% from the prior estimate of $8.98 dated January 11, 2026. The price ...
|
|
Thursday, January 22, 2026 09:04 AM
TMC has filed the first-ever NOAA consolidated application to explore the seabed for minerals. TMC has received prior unconsolidated approvals, and recovered 3,000 tons of minerals from the ocean. TMC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 6.31 | 6.67 | 6.29 | 6.535 | 1,694,442 |
| 25/02/26 | 6.50 | 6.515 | 6.375 | 6.39 | 2,884,640 |
| 24/02/26 | 5.975 | 6.43 | 5.86 | 6.36 | 4,101,931 |
| 23/02/26 | 5.825 | 6.14 | 5.76 | 6.07 | 4,096,431 |
| 20/02/26 | 5.94 | 6.10 | 5.79 | 5.87 | 4,148,982 |
| 19/02/26 | 5.79 | 6.11 | 5.6703 | 6.04 | 3,781,682 |
| 18/02/26 | 5.85 | 6.07 | 5.78 | 5.90 | 4,300,206 |
| 17/02/26 | 5.875 | 5.96 | 5.58 | 5.83 | 5,222,938 |
| 13/02/26 | 6.20 | 6.34 | 6.00 | 6.09 | 4,742,884 |
| 12/02/26 | 6.49 | 6.49 | 6.085 | 6.18 | 4,944,945 |
|
|
||||
|
|
||||
|
|