| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.65▲ | 5.65▲ | 5.43▲ | 5.53▲ |
| MA10 | 5.66▲ | 5.64▲ | 5.64▲ | 5.41▲ | 5.13▲ |
| MA20 | 5.66▲ | 5.62▲ | 5.53▲ | 5.46▲ | 5.80▼ |
| MA50 | 5.63▲ | 5.43▲ | 5.30▲ | 5.15▲ | 6.24▼ |
| MA100 | 5.63▲ | 5.33▲ | 5.52▲ | 5.96▼ | 3.98▲ |
| MA200 | 5.55▲ | 5.49▲ | 5.40▲ | 6.21▼ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | 0.010▲ | 0.006▲ | 0.013▲ |
| RSI | 68.659▲ | 65.151▲ | 67.083▲ | 56.859▲ | 50.265▲ |
| STOCH | 81.917▲ | 73.810 | 80.267▲ | 48.059 | 62.732 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.916 | -33.397 |
| CCI | 236.393▲ | 188.014▲ | 113.224▲ | 43.768 | 44.230 |
|
Tuesday, May 26, 2026 07:45 AM
TMC is launching a seabed-to-shore supply chain to end America's reliance on critical metals imported from abroad.
|
|
Thursday, May 14, 2026 09:06 PM
TMC Forges a New EV Supply Chain at the Bottom of the Sea TMC the metals (NASDAQ:TMC) said its first-quarter 2026 update centered on accelerated execution toward commercial polymetallic nodule ...
|
|
Tuesday, May 12, 2026 10:32 PM
TMC The Metals Company Inc. (NASDAQ:TMC) is one of the best Canadian stocks under $10 to buy now. On May 11, The Metals Company and Allseas signed a commercial agreement for the development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 5.54 | 5.755 | 5.425 | 5.755 | 2,276,666 |
| 26/05/26 | 5.52 | 5.72 | 5.43 | 5.63 | 5,529,077 |
| 22/05/26 | 5.30 | 5.605 | 5.29 | 5.40 | 5,511,822 |
| 21/05/26 | 5.08 | 5.3353 | 5.0702 | 5.26 | 4,859,957 |
| 20/05/26 | 5.14 | 5.14 | 4.93 | 5.10 | 4,648,692 |
| 19/05/26 | 5.06 | 5.10 | 4.85 | 5.01 | 5,188,705 |
| 18/05/26 | 5.42 | 5.4588 | 5.04 | 5.16 | 6,174,685 |
| 15/05/26 | 5.64 | 5.70 | 5.38 | 5.42 | 5,439,218 |
| 14/05/26 | 5.65 | 5.84 | 5.305 | 5.71 | 6,421,930 |
| 13/05/26 | 5.58 | 5.71 | 5.44 | 5.64 | 4,576,201 |
|
|
||||
|
|
||||
|
|