| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.21▲ | 5.19▲ | 4.60▲ | 4.56▲ |
| MA10 | 5.22▲ | 5.10▲ | 4.83▲ | 4.40▲ | 3.86▲ |
| MA20 | 5.18▲ | 4.79▲ | 4.71▲ | 4.42▲ | 2.85▲ |
| MA50 | 5.18▲ | 4.58▲ | 4.41▲ | 3.44▲ | 1.79▲ |
| MA100 | 4.84▲ | 4.38▲ | 4.39▲ | 2.62▲ | 1.54▲ |
| MA200 | 4.71▲ | 4.40▲ | 4.01▲ | 1.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.053▲ | 0.074▲ | 0.011▲ | 0.235▲ |
| RSI | 65.060▲ | 69.498▲ | 71.725▲ | 66.946▲ | 82.590▲ |
| STOCH | 85.355▲ | 81.617▲ | 68.076 | 58.007 | 84.451▲ |
| WILL %R | -18.182▲ | -9.434▲ | -9.434▲ | -6.849▲ | -2.618▲ |
| CCI | 95.541 | 76.760 | 120.103▲ | 206.276▲ | 132.112▲ |
| ▲ PSAR&MOM | $TMC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $TMC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TMC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $TMC Open Gap Up %5 | Set Alert |
| ▲ GAP | $TMC Open Gap Up %3 | Set Alert |
| ▲ GAP | $TMC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TMC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TMC Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 06:47 AM
MC the metals company surges after Korea Zinc said it will make a strategic equity investment in TMC of $85.2M in exchange for 19.6M common shares.
|
|
Monday, June 16, 2025 05:48 AM
Battery metals exploration company TMC (NASDAQ:TMC) saw its shares rise as much as 14% in premarket trading following news of an $85.2 million strategic investment from Korea Zinc. The investment, ...
|
|
Monday, June 16, 2025 05:32 AM
Korea Zinc Co., Ltd., (Korea Zinc) will make a strategic equity investment in TMC of $85.2 million in exchange for 19.6 million common shares at the last market closing price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.60 | 5.39 | 4.60 | 5.29 | 15,940,028 |
| 13/06/25 | 4.55 | 4.74 | 4.33 | 4.34 | 6,741,463 |
| 12/06/25 | 4.30 | 4.935 | 4.26 | 4.80 | 11,984,576 |
| 11/06/25 | 4.20 | 4.41 | 3.95 | 4.34 | 6,405,276 |
| 10/06/25 | 4.37 | 4.37 | 4.105 | 4.23 | 4,096,088 |
| 09/06/25 | 4.14 | 4.42 | 4.0002 | 4.37 | 5,899,053 |
| 06/06/25 | 4.14 | 4.23 | 4.06 | 4.10 | 2,633,091 |
| 05/06/25 | 4.23 | 4.25 | 3.98 | 4.08 | 5,111,467 |
| 04/06/25 | 4.215 | 4.34 | 4.155 | 4.24 | 4,804,470 |
| 03/06/25 | 4.00 | 4.26 | 3.94 | 4.21 | 4,795,028 |
|
|
||||
|
|
||||
|
|