| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.55▼ | 217.12▲ | 217.09▲ | 215.88▲ | 211.62▲ |
| MA10 | 217.50▼ | 216.94▲ | 216.21▲ | 217.03▲ | 206.78▲ |
| MA20 | 217.19▲ | 216.02▲ | 215.67▲ | 210.63▲ | 201.98▲ |
| MA50 | 216.92▲ | 215.83▲ | 216.79▲ | 205.57▲ | 189.87▲ |
| MA100 | 216.05▲ | 216.99▲ | 214.88▲ | 201.11▲ | 195.29▲ |
| MA200 | 215.73▲ | 213.51▲ | 206.30▲ | 190.85▲ | 177.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.183▲ | 0.356▲ | 0.053▲ | 1.603▲ |
| RSI | 58.708▲ | 64.833▲ | 62.470▲ | 64.255▲ | 62.237▲ |
| STOCH | 69.377 | 79.421 | 90.958▲ | 34.613 | 77.878 |
| WILL %R | -48.515 | -7.380▲ | -6.970▲ | -24.158▲ | -8.872▲ |
| CCI | -1.127 | 113.622▲ | 105.134▲ | 35.906 | 128.306▲ |
|
Monday, December 29, 2025 02:31 AM
Tesla Inc. (NASDAQ:TSLA) has amassed a market cap of $1.6 trillion, making it the most valuable automaker in the world today, far exceeding the combined market capitalization of automakers like Toyota ...
|
|
Thursday, December 18, 2025 06:07 AM
Toyota Motor Corporation (NYSE:TM) is among the 8 High Growth EV Stocks to Buy Now. According to a Reuters story on December 10, 2025, Elliott Investment Management has raised its ownership of Toyota ...
|
|
Thursday, December 18, 2025 05:24 AM
Toyota Motor Corporation (NYSE:TM) is among the 8 High Growth EV Stocks to Buy Now. According to a Reuters story on December 10, 2025, Elliott Investment Management has raised its ownership of Toyota ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 216.31 | 217.65 | 215.725 | 217.405 | 214,301 |
| 31/12/25 | 215.11 | 216.05 | 214.06 | 214.06 | 151,700 |
| 30/12/25 | 215.88 | 216.10 | 214.85 | 214.85 | 169,112 |
| 29/12/25 | 215.67 | 216.67 | 214.86 | 216.44 | 246,500 |
| 26/12/25 | 216.38 | 217.14 | 215.95 | 216.62 | 146,000 |
| 24/12/25 | 215.70 | 217.03 | 215.00 | 216.73 | 170,800 |
| 23/12/25 | 218.88 | 219.51 | 218.017 | 219.24 | 315,011 |
| 22/12/25 | 219.08 | 220.31 | 218.78 | 219.51 | 238,400 |
| 19/12/25 | 219.25 | 220.56 | 219.11 | 219.38 | 495,200 |
| 18/12/25 | 215.455 | 217.4995 | 215.455 | 216.08 | 323,392 |
|
|
||||
|
|
||||
|
|