Toyota Motor Corporation (TM) Stock Price

210.705 ▼ -5.885 (-2.72%)
Open: 213.52 Vol: 3.54K Day's range: 210.665 - 214.13 Mar 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 210.81▼ 211.13▼ 211.23▼ 217.72▼ 232.02▼
MA10 210.98▼ 211.38▼ 213.03▼ 223.79▼ 231.04▼
MA20 211.21▼ 213.37▼ 215.77▼ 232.98▼ 218.94▼
MA50 211.42▼ 217.62▼ 218.47▼ 229.86▼ 199.10▲
MA100 213.23▼ 219.45▼ 228.60▼ 217.42▼ 194.39▲
MA200 216.00▼ 229.33▼ 234.56▼ 202.33▲ 180.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.027▼ -0.444▼ -3.212▼ -1.317▼
RSI 34.508▼ 24.949▼ 25.968▼ 28.670▼ 47.363▼
STOCH 13.875▼ 9.051▼ 3.546▼ 13.646▼ 62.345    
WILL %R -95.960▼ -99.324▼ -99.434▼ -99.881▼ -70.863    
CCI -76.611     -91.467     -93.141     -111.526▼ -71.684    
Latest Filters Detected On TM
▼ RSI $TM RSI(14) Crossed Below 30 Set Alert
▼ BREAK $TM Price Breaks 60 Days Low Set Alert
▼ BREAK $TM Price Breaks 30 Days Low Set Alert
▼ BREAK $TM Price Breaks 20 Days Low Set Alert
▼ BREAK $TM Price Breaks 10 Days Low Set Alert
Toyota Motor Corporation News
Psychedelicnewsbreaks Helus Pharma(TM) (NASDAQ: HELP) (Cboe CA: HELP) Appoints Jill Conwell As Chief People Officer
Wednesday, March 11, 2026 07:03 PM
Appoints Jill Conwell As Chief People Officer. This NewsBreak has been disseminated on behalf of Helus Pharma and may include paid advertising. Helus Pharma(TM) (NASDAQ: HELP) (Cboe CA: HELP), a clini ...
Toyota Motor (TM) releases January 2026 operating data
Friday, March 06, 2026 12:46 AM
​Toyota Motor Corporation (NYSE:TM) is one of the Best Value Stocks to Buy for the Long Term. On February 26, Toyota Motor Corporation (NYSE:TM) released its sales, production and export results for ...
Nrx Pharmaceuticals Inc. (NASDAQ: NRXP) Pursues Dual Pathway For Preservative-Free Ketamine-Based Therapies
Friday, February 27, 2026 02:12 AM
Pursues Dual Pathway For Preservative-Free Ketamine-Based Therapies. The company has refiled its Abbreviated New Drug Application (“ANDA”) for KETAFREE(TM), a preservative-free IV ketamine ...
TM historical stock data
date open high low close volume
13/03/26 213.52 214.13 210.665 210.705 295,465
12/03/26 217.12 217.98 215.6901 216.59 266,384
11/03/26 220.12 222.24 218.86 220.77 143,519
10/03/26 222.42 224.9593 220.81 221.01 215,636
09/03/26 216.17 220.695 213.85 219.53 310,705
06/03/26 219.9375 219.9375 217.08 219.14 378,621
05/03/26 223.55 224.05 219.51 221.48 525,440
04/03/26 231.91 233.225 230.60 232.81 299,391
03/03/26 226.72 232.80 225.50 232.17 532,899
02/03/26 242.99 243.98 240.96 243.66 437,622
Quote Details
52wk Low:155.00
52wk High:248.90
Vol:3.54K
Avg Vol(3m):5.1M
1Y Chng:+19.36%
1M Chng:-7.12%
Add to Watch List
More Information
Index N/A
Market Cap. 287.74B