Toyota Motor Corporation (TM) Stock Price

199.15 ▼ -4.74 (-2.32%)
Open: 200.00 Vol: 310.17K Day's range: 197.97 - 202.47 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.56▼ 199.70▼ 199.84▼ 204.03▼ 198.35▲
MA10 199.64▼ 199.87▼ 201.19▼ 205.71▼ 197.92▲
MA20 199.76▼ 201.57▼ 203.21▼ 200.37▼ 190.76▲
MA50 199.88▼ 203.60▼ 205.74▼ 198.58▲ 185.77▲
MA100 201.61▼ 206.04▼ 204.18▼ 189.75▲ 193.91▲
MA200 203.44▼ 203.53▼ 198.94▲ 186.89▲ 176.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.091▼ -0.421▼ -0.275▼ 0.876▲
RSI 31.198▼ 22.587▼ 23.470▼ 47.106▼ 54.924▲
STOCH 26.010     25.360     23.235     40.665     60.156    
WILL %R -100.000▼ -84.530▼ -86.584▼ -78.101▼ -39.381    
CCI -208.997▼ -89.196     -81.449     -103.010▼ 67.199    
Latest Filters Detected On TM
RSI $TM RSI(14) Crossed Below 50 Set Alert
▼ MACD $TM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TM Price Crossed Below MA(26) Set Alert
▼ BREAK $TM Price Breaks 10 Days Low Set Alert
Toyota Motor Corporation News
2 No-Brainer Dividend Stocks to Buy Right Now
Wednesday, November 05, 2025 06:31 AM
Two dividend stocks with proven track records are flashing buy signals right now. These two industry leaders make dividend investing refreshingly simple.
Verastem, Inc. (NASDAQ:VSTM) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 05:27 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Verastem, Inc. misses on earnings expectations. Reported EPS is $-1.35 EPS, expectations were $-0.51. Operator: Good morning, and welcome to Verastem ...
Safe Pro Group (NASDAQ: SPAI) and Norwegian People’s Aid Report 800% Efficiency Gains in Ukraine Demining Study Using SpotlightAI
Tuesday, November 04, 2025 11:33 AM
Safe Pro Group (NASDAQ: SPAI), a leader in AI-powered defense and security solutions, and Norwegian People’s Aid (NPA) announced preliminary results from an 18-month field study validating the impact ...
TM historical stock data
date open high low close volume
05/11/25 200.00 202.47 197.97 199.15 310,171
04/11/25 204.92 205.405 203.89 203.89 252,955
03/11/25 204.19 206.25 203.36 205.72 469,100
31/10/25 204.60 205.42 203.49 204.19 297,300
30/10/25 207.28 208.73 207.12 207.21 181,900
29/10/25 207.03 208.00 206.37 207.09 412,200
28/10/25 209.33 211.24 208.85 211.24 243,700
27/10/25 209.76 209.99 208.96 209.22 324,600
24/10/25 205.19 205.80 204.89 205.37 230,600
23/10/25 202.73 204.12 202.73 204.06 299,900
Quote Details
52wk Low:155.00
52wk High:211.24
Vol:310.17K
Avg Vol(3m):4.6M
1Y Chng:+15.18%
1M Chng:+0.95%
Add to Watch List
More Information
Index N/A
Market Cap. 266.64B