| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.43▼ | 196.46▼ | 196.21▲ | 201.98▼ | 202.38▼ |
| MA10 | 196.43▼ | 196.27▼ | 197.45▼ | 202.39▼ | 198.66▼ |
| MA20 | 196.48▼ | 197.60▼ | 200.44▼ | 204.27▼ | 193.38▲ |
| MA50 | 196.16▲ | 201.28▼ | 203.12▼ | 199.54▼ | 186.90▲ |
| MA100 | 197.92▼ | 203.00▼ | 203.63▼ | 192.43▲ | 194.35▲ |
| MA200 | 200.90▼ | 203.98▼ | 201.32▼ | 187.60▲ | 176.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.165▲ | -0.409▼ | -1.051▼ | 0.392▲ |
| RSI | 44.764▼ | 30.235▼ | 25.021▼ | 41.734▼ | 52.315▲ |
| STOCH | 39.180 | 63.915 | 17.785▼ | 49.030 | 70.536 |
| WILL %R | -97.753▼ | -69.952 | -86.816▼ | -90.787▼ | -57.069 |
| CCI | -137.395▼ | -8.987 | -68.654 | -207.566▼ | -25.245 |
|
Monday, November 17, 2025 04:32 PM
ORLANDO, FL / ACCESS Newswire / November 14, 2025 / RedChip Companies will air interviews with Connect Biopharma Holdings Limited (Nasdaq:CNTB) and Bimergen Energy Corp. (OCTQB:BESS) on the RedChip ...
|
|
Thursday, November 13, 2025 06:04 PM
Reveals Preliminary Results Of 18-Month Field Study Of The Company's Spotlightai(TM) Drone Imagery Technology In Ukraine. Safe Pro Group's SpotlightAI(TM) technology helped improve ...
|
|
Thursday, November 13, 2025 08:55 AM
Toyota (NYSE: TM) has begun production at its new $13.9 billion battery plant in Liberty, approximately 20 miles southeast of Greensboro, N.C. The 7 million-square-foot facility, which broke ground in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 195.08 | 196.895 | 195.00 | 196.265 | 203,177 |
| 17/11/25 | 200.02 | 201.20 | 198.12 | 199.00 | 234,200 |
| 14/11/25 | 204.55 | 205.62 | 204.02 | 204.08 | 287,500 |
| 13/11/25 | 206.00 | 206.25 | 203.17 | 203.26 | 238,000 |
| 12/11/25 | 207.00 | 208.32 | 206.56 | 207.29 | 244,600 |
| 11/11/25 | 204.40 | 206.15 | 203.20 | 205.99 | 176,600 |
| 10/11/25 | 202.83 | 204.77 | 201.94 | 203.94 | 214,500 |
| 07/11/25 | 202.52 | 202.96 | 201.28 | 201.98 | 340,500 |
| 06/11/25 | 203.99 | 204.20 | 201.50 | 202.94 | 379,500 |
| 05/11/25 | 200.00 | 202.47 | 197.97 | 199.15 | 310,171 |
|
|
||||
|
|
||||
|
|