| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.84▼ | 216.71▲ | 217.15▼ | 218.19▼ | 208.53▲ |
| MA10 | 216.87▼ | 217.35▼ | 218.15▼ | 214.61▲ | 205.59▲ |
| MA20 | 216.84▼ | 218.20▼ | 218.90▼ | 206.46▲ | 200.80▲ |
| MA50 | 216.86▼ | 218.93▼ | 217.06▼ | 203.78▲ | 189.14▲ |
| MA100 | 218.00▼ | 216.34▲ | 208.29▲ | 199.57▲ | 195.14▲ |
| MA200 | 218.89▼ | 207.20▲ | 203.92▲ | 190.12▲ | 176.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.231▼ | -0.589▼ | 1.595▲ | 1.501▲ |
| RSI | 46.342▼ | 34.159▼ | 41.826▼ | 65.657▲ | 61.940▲ |
| STOCH | 33.083 | 31.281 | 34.903 | 89.572▲ | 71.083 |
| WILL %R | -93.617▼ | -65.223 | -68.415 | -14.984▲ | -10.771▲ |
| CCI | -62.366 | -48.593 | -98.327 | 52.644 | 169.851▲ |
|
Monday, December 22, 2025 07:35 AM
US eVTOL race intensifies as Joby, Archer face 2026 deadline. Joby focusing on scale and data, while Archer prioritizes city partnerships.
|
|
Thursday, December 18, 2025 06:07 AM
Toyota Motor Corporation (NYSE:TM) is among the 8 High Growth EV Stocks to Buy Now. According to a Reuters story on December 10, 2025, Elliott Investment Management has raised its ownership of Toyota ...
|
|
Tuesday, December 16, 2025 06:26 AM
According to data from Benchmark Mineral Intelligence (BMI), the growth of global electric vehicle sales dropped significantly in November, reaching the lowest rate since February 2024 as momentum in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 215.70 | 217.03 | 215.00 | 216.73 | 170,800 |
| 23/12/25 | 218.88 | 219.51 | 218.017 | 219.24 | 315,011 |
| 22/12/25 | 219.08 | 220.31 | 218.78 | 219.51 | 238,400 |
| 19/12/25 | 219.25 | 220.56 | 219.11 | 219.38 | 495,200 |
| 18/12/25 | 215.455 | 217.4995 | 215.455 | 216.08 | 323,392 |
| 17/12/25 | 214.60 | 216.15 | 214.18 | 214.24 | 219,000 |
| 16/12/25 | 214.11 | 216.025 | 214.11 | 214.42 | 282,011 |
| 15/12/25 | 215.25 | 216.43 | 214.43 | 214.81 | 333,181 |
| 12/12/25 | 207.99 | 209.43 | 207.50 | 208.12 | 363,653 |
| 11/12/25 | 201.99 | 203.89 | 201.79 | 203.56 | 585,000 |
|
|
||||
|
|
||||
|
|