Toyota Motor Corporation (TM) Stock Price

226.86 ▼ -0.21 (-0.09%)
Open: 227.41 Vol: 348.7K Day's range: 225.53 - 228.05 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.91▼ 226.76▲ 226.61▲ 224.51▲ 224.79▲
MA10 226.78▲ 226.59▲ 226.64▲ 225.55▲ 216.65▲
MA20 226.73▲ 226.57▲ 224.09▲ 223.42▲ 207.72▲
MA50 226.58▲ 224.02▲ 225.17▲ 212.81▲ 193.12▲
MA100 226.68▲ 225.24▲ 225.97▲ 206.22▲ 195.02▲
MA200 224.32▲ 225.13▲ 221.34▲ 195.25▲ 178.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.125▼ 0.334▲ -0.669▼ 2.041▲
RSI 53.627▲ 60.879▲ 61.049▲ 57.155▲ 64.479▲
STOCH 69.578     54.599     53.495     43.452     87.165▲
WILL %R -50.000     -48.536     -26.454     -48.348     -19.775▲
CCI 35.280     45.808     73.687     13.279     86.126    
Latest Filters Detected On TM
RSI $TM RSI(14) Crossed Above 50 Set Alert
MA $TM Price Crossed Above MA(26) Set Alert
MA $TM Price Crossed Above MA(13) Set Alert
MA $TM Price Crossed Above MA(7) Set Alert
▲ GAP $TM Open Gap Up %3 Set Alert
▲ GAP $TM Open Gap Up %2 Set Alert
Toyota Motor Corporation News
Toyota Motor Corporation (TM) registers a bigger fall than the market: Important facts to note
Wednesday, January 28, 2026 02:50 PM
In the latest close session, Toyota Motor Corporation (TM) was down 2.33% at $218.89. The stock trailed the S&P 500, which registered a daily loss of 0.01%. At the same time, the Dow added 0.03%, and ...
Toyota: Up Almost 10% With Plenty Of Road Left Ahead
Wednesday, January 28, 2026 10:28 AM
Toyota Motor Corporation remains a Buy, supported by robust sales, brand strength, and a unique profit moat. Learn more about TM stock here.
Elliott Says Toyota Is Short-Changing Investors By Billions
Thursday, January 15, 2026 04:23 AM
Toyota Motor Corporation (NYSE: TM) stock rose on Thursday as investor scrutiny intensified over a contested tender offer involving a major affiliate of the company. Elliott Investment Management ...
TM historical stock data
date open high low close volume
30/01/26 227.41 228.05 225.53 226.86 348,700
29/01/26 225.52 227.31 223.5401 227.07 315,604
28/01/26 219.18 220.13 217.48 218.89 435,912
27/01/26 225.01 225.5048 224.11 224.12 264,402
26/01/26 225.34 226.23 225.34 225.62 277,241
23/01/26 226.81 227.06 225.39 226.28 182,579
22/01/26 226.96 228.09 226.73 227.04 229,737
21/01/26 224.685 228.39 224.685 227.74 282,079
20/01/26 222.50 222.615 220.09 220.47 368,263
16/01/26 231.665 232.08 230.71 231.42 211,540
Quote Details
52wk Low:155.00
52wk High:235.64
Vol:348.7K
Avg Vol(3m):6M
1Y Chng:+23.25%
1M Chng:+5.89%
Add to Watch List
More Information
Index N/A
Market Cap. 298.18B