| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.97▼ | 198.20▼ | 197.99▼ | 196.15▲ | 202.67▼ |
| MA10 | 198.00▼ | 197.96▼ | 195.91▲ | 200.53▼ | 198.81▼ |
| MA20 | 198.22▼ | 195.69▲ | 195.61▲ | 202.90▼ | 193.46▲ |
| MA50 | 198.01▼ | 195.86▲ | 199.00▼ | 199.42▼ | 186.93▲ |
| MA100 | 195.92▲ | 199.69▼ | 201.34▼ | 193.12▲ | 194.36▲ |
| MA200 | 195.68▲ | 201.63▼ | 202.05▼ | 187.66▲ | 176.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.314▲ | 0.754▲ | -1.378▼ | 0.486▲ |
| RSI | 42.230▼ | 58.915▲ | 54.118▲ | 46.517▼ | 53.308▲ |
| STOCH | 29.423 | 80.573▲ | 93.769▲ | 21.306 | 71.476 |
| WILL %R | -97.351▼ | -12.057▲ | -12.057▲ | -61.915 | -51.429 |
| CCI | -139.827▼ | 42.337 | 73.479 | -68.726 | -38.669 |
|
Wednesday, November 19, 2025 01:28 PM
Following the first Phase 3 study of HyBryte(TM) for the treatment of CTCL, the FDA and the EMA indicated that they would require a second successful Phase 3 trial to support mark ...
|
|
Tuesday, November 18, 2025 02:27 PM
And Yieldboosttm Gold Miners ETF (NASDAQ: NUGY). New funds seek to generate income through options strategies tied to leveraged ETFs in two key market sectors New York, NY, Nov. 18, 2025 (GLOBE NEWSW ...
|
|
Tuesday, November 18, 2025 02:09 PM
Announces Acquisition Of Drone Nerds And $25M Strategic Investment Led By Unusual Machines. XTI Aerospace (NASDAQ: XTIA), a leader in vertical flight technologies and developer of the TriFan 600 VTOL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 197.47 | 198.63 | 196.145 | 197.745 | 351,922 |
| 20/11/25 | 194.17 | 195.63 | 191.24 | 191.25 | 326,100 |
| 19/11/25 | 195.72 | 197.51 | 195.71 | 196.78 | 165,000 |
| 18/11/25 | 195.55 | 196.94 | 194.99 | 195.96 | 259,800 |
| 17/11/25 | 200.02 | 201.20 | 198.12 | 199.00 | 234,200 |
| 14/11/25 | 204.55 | 205.62 | 204.02 | 204.08 | 287,500 |
| 13/11/25 | 206.00 | 206.25 | 203.17 | 203.26 | 238,000 |
| 12/11/25 | 207.00 | 208.32 | 206.56 | 207.29 | 244,600 |
| 11/11/25 | 204.40 | 206.15 | 203.20 | 205.99 | 176,600 |
| 10/11/25 | 202.83 | 204.77 | 201.94 | 203.94 | 214,500 |
|
|
||||
|
|
||||
|
|