| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.91▼ | 191.18▼ | 191.05▼ | 191.70▼ | 176.64▲ |
| MA10 | 191.08▼ | 191.08▼ | 191.00▼ | 185.62▲ | 181.13▲ |
| MA20 | 191.27▼ | 190.89▼ | 191.96▼ | 176.73▲ | 183.47▲ |
| MA50 | 191.22▼ | 192.21▼ | 189.05▲ | 181.54▲ | 184.81▲ |
| MA100 | 191.04▼ | 188.24▲ | 181.37▲ | 183.09▲ | 189.78▲ |
| MA200 | 191.97▼ | 180.46▲ | 178.58▲ | 181.07▲ | 175.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.036▲ | -0.377▼ | 2.475▲ | 0.747▲ |
| RSI | 30.593▼ | 43.114▼ | 48.695▼ | 60.171▲ | 54.455▲ |
| STOCH | 21.056 | 50.497 | 62.917 | 91.329▲ | 47.547 |
| WILL %R | -85.202▼ | -89.590▼ | -42.451 | -17.214▲ | -14.389▲ |
| CCI | -247.178▼ | -131.311▼ | 3.411 | 80.717 | 102.199▲ |
|
Thursday, May 01, 2025 07:30 AM
FuelCell Energy, Inc. (FuelCell Energy) and Toyota Motor North America (TMNA) today announced that the first-of-its-kind "Tri-gen” facility at the Port of Long Beach has received the U.S. Department ...
|
|
Wednesday, April 30, 2025 12:50 PM
A potential partnership between Toyota (NYSE:TM) and Waymo could be a turning point in the race for autonomous driving technology and poses a serious challenge to Tesla (NASDAQ:TSLA)’s dominance, as ...
|
|
Wednesday, April 30, 2025 11:11 AM
New to The Street, the nation’s leading financial media brand blending Wall Street insight with cultural relevance, today announced the launch of its newest editorial series: Marketwear™ - a bold, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 191.23 | 191.87 | 190.27 | 190.58 | 327,000 |
| 30/04/25 | 189.91 | 191.74 | 188.55 | 191.22 | 343,700 |
| 29/04/25 | 194.705 | 195.72 | 193.59 | 195.375 | 389,173 |
| 28/04/25 | 193.90 | 194.54 | 192.38 | 193.13 | 554,200 |
| 25/04/25 | 188.07 | 188.46 | 186.01 | 188.21 | 378,200 |
| 24/04/25 | 185.49 | 186.82 | 183.65 | 186.61 | 433,600 |
| 23/04/25 | 182.50 | 184.06 | 181.26 | 181.43 | 335,300 |
| 22/04/25 | 176.65 | 179.00 | 176.59 | 178.70 | 351,400 |
| 21/04/25 | 175.53 | 175.70 | 172.66 | 174.52 | 331,600 |
| 17/04/25 | 175.34 | 177.82 | 175.34 | 176.38 | 330,100 |
|
|
||||
|
|
||||
|
|