| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.83▲ | 238.13▼ | 237.94▲ | 241.60▼ | 239.40▼ |
| MA10 | 237.87▲ | 237.99▲ | 238.52▼ | 242.14▼ | 231.07▲ |
| MA20 | 237.95▲ | 238.50▼ | 239.12▼ | 236.49▲ | 217.39▲ |
| MA50 | 237.94▲ | 240.16▼ | 242.22▼ | 225.69▲ | 197.82▲ |
| MA100 | 238.40▼ | 242.14▼ | 240.72▼ | 212.49▲ | 194.89▲ |
| MA200 | 239.53▼ | 239.72▼ | 233.42▲ | 199.37▲ | 179.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.099▲ | 0.042▲ | -0.752▼ | 2.226▲ |
| RSI | 53.766▲ | 43.673▼ | 39.425▼ | 54.244▲ | 64.441▲ |
| STOCH | 33.212 | 47.779 | 34.344 | 52.925 | 83.126▲ |
| WILL %R | -19.549▲ | -68.966 | -37.288 | -54.080 | -19.345▲ |
| CCI | 6.287 | -47.272 | -12.783 | -52.991 | 89.159 |
|
Tuesday, February 17, 2026 11:01 AM
Toyota Motor Corp. TM on Tuesday announced the 2026 bZ Woodland, a rugged addition to its battery-electric SUV lineup, set to arrive at U.S. dealerships in March 2026 with a starting MSRP of $45,300, ...
|
|
Friday, February 06, 2026 06:26 AM
(RTTNews) - Toyota Motor Corporation (TM), Friday announced that Kenta Kon, Operating Officer, will assume the position of President and Chief Executive Officer, effective April 1, 2026, focusing more ...
|
|
Thursday, January 15, 2026 04:23 AM
Toyota Motor Corporation (NYSE: TM) stock rose on Thursday as investor scrutiny intensified over a contested tender offer involving a major affiliate of the company. Elliott Investment Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 237.95 | 240.62 | 237.22 | 238.03 | 213,634 |
| 20/02/26 | 234.43 | 239.60 | 234.13 | 239.60 | 272,139 |
| 19/02/26 | 241.15 | 241.93 | 240.66 | 241.65 | 211,000 |
| 18/02/26 | 243.57 | 244.83 | 242.6501 | 243.20 | 241,533 |
| 17/02/26 | 243.485 | 245.52 | 242.54 | 245.51 | 255,949 |
| 13/02/26 | 246.96 | 248.90 | 245.87 | 248.29 | 291,000 |
| 12/02/26 | 242.10 | 243.52 | 240.31 | 241.64 | 223,200 |
| 11/02/26 | 241.25 | 242.85 | 240.99 | 242.81 | 272,457 |
| 10/02/26 | 242.00 | 242.56 | 238.215 | 238.24 | 281,272 |
| 09/02/26 | 239.92 | 242.94 | 238.63 | 242.39 | 373,800 |
|
|
||||
|
|
||||
|
|