| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.73▼ | 215.82▼ | 215.96▼ | 216.95▼ | 211.28▲ |
| MA10 | 215.78▼ | 215.95▼ | 216.19▼ | 216.84▼ | 206.61▲ |
| MA20 | 215.85▼ | 216.17▼ | 216.40▼ | 208.72▲ | 201.89▲ |
| MA50 | 216.01▼ | 216.85▼ | 217.76▼ | 205.00▲ | 189.83▲ |
| MA100 | 216.15▼ | 217.51▼ | 211.74▲ | 200.59▲ | 195.27▲ |
| MA200 | 216.35▼ | 210.52▲ | 204.90▲ | 190.59▲ | 177.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.069▼ | 0.527▲ | 1.495▲ |
| RSI | 39.946▼ | 38.725▼ | 37.401▼ | 63.148▲ | 61.150▲ |
| STOCH | 25.192 | 25.242 | 49.016 | 59.640 | 76.914 |
| WILL %R | -90.000▼ | -86.161▼ | -61.951 | -22.278▲ | -13.639▲ |
| CCI | -104.929▼ | -77.174 | -113.025▼ | 28.047 | 123.459▲ |
| CDL | $TM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 02:31 AM
Tesla Inc. (NASDAQ:TSLA) has amassed a market cap of $1.6 trillion, making it the most valuable automaker in the world today, far exceeding the combined market capitalization of automakers like Toyota ...
|
|
Friday, December 19, 2025 02:50 PM
Toyota Motor Corporation (TM) ended the recent trading session at $219.38, demonstrating a +1.53% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's ...
|
|
Thursday, December 18, 2025 05:24 AM
Toyota Motor Corporation (NYSE:TM) is among the 8 High Growth EV Stocks to Buy Now. According to a Reuters story on December 10, 2025, Elliott Investment Management has raised its ownership of Toyota ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 216.06 | 216.12 | 215.555 | 215.71 | 61,274 |
| 29/12/25 | 215.67 | 216.67 | 214.86 | 216.44 | 246,500 |
| 26/12/25 | 216.38 | 217.14 | 215.95 | 216.62 | 146,000 |
| 24/12/25 | 215.70 | 217.03 | 215.00 | 216.73 | 170,800 |
| 23/12/25 | 218.88 | 219.51 | 218.017 | 219.24 | 315,011 |
| 22/12/25 | 219.08 | 220.31 | 218.78 | 219.51 | 238,400 |
| 19/12/25 | 219.25 | 220.56 | 219.11 | 219.38 | 495,200 |
| 18/12/25 | 215.455 | 217.4995 | 215.455 | 216.08 | 323,392 |
| 17/12/25 | 214.60 | 216.15 | 214.18 | 214.24 | 219,000 |
| 16/12/25 | 214.11 | 216.025 | 214.11 | 214.42 | 282,011 |
|
|
||||
|
|
||||
|
|