| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.55▲ | 215.57▲ | 215.71▲ | 204.52▲ | 197.72▲ |
| MA10 | 215.45▲ | 215.76▲ | 216.80▼ | 200.40▲ | 194.73▲ |
| MA20 | 215.41▲ | 216.95▼ | 212.20▲ | 196.65▲ | 189.34▲ |
| MA50 | 215.63▲ | 207.79▲ | 202.26▲ | 193.20▲ | 201.37▲ |
| MA100 | 216.47▼ | 201.70▲ | 199.39▲ | 187.52▲ | 194.15▲ |
| MA200 | 213.42▲ | 199.02▲ | 192.99▲ | 198.17▲ | 187.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.828▼ | -0.442▼ | 2.106▲ | 2.847▲ |
| RSI | 65.171▲ | 60.705▲ | 72.191▲ | 73.521▲ | 65.757▲ |
| STOCH | 58.988 | 46.258 | 42.545 | 57.540 | 55.710 |
| WILL %R | 0.000▲ | -46.487 | -56.230 | -18.752▲ | -13.169▲ |
| CCI | 283.255▲ | -0.966 | -60.714 | 208.438▲ | 252.144▲ |
| ▼ GAP | $TM Open Gap Down %2 | Set Alert |
|
Thursday, November 05, 2026 05:46 AM
Editor’s Note: The ETFs tracking benchmark indices, lede, economic data, and the headline were updated in the story. U.S. stocks were mixed on Thursday, as the Dow Jones, S&P 500, and Nasdaq 100 index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 212.105 | 216.75 | 212.105 | 216.18 | 424,008 |
| 05/11/26 | 218.68 | 221.53 | 216.795 | 218.11 | 1,066,155 |
| 04/11/26 | 194.28 | 200.54 | 193.525 | 199.46 | 440,998 |
| 03/11/26 | 195.59 | 196.13 | 193.00 | 193.00 | 309,550 |
| 02/11/26 | 194.52 | 196.41 | 193.84 | 195.83 | 326,377 |
| 30/10/26 | 195.95 | 196.49 | 194.97 | 195.71 | 355,698 |
| 29/10/26 | 194.87 | 196.7669 | 193.97 | 196.63 | 193,558 |
| 28/10/26 | 193.79 | 194.91 | 193.00 | 194.85 | 176,662 |
| 27/10/26 | 196.47 | 197.6138 | 196.47 | 196.56 | 194,425 |
| 26/10/26 | 198.00 | 199.135 | 197.64 | 197.64 | 246,937 |
|
|
||||
|
|
||||
|
|