Toyota Motor Corporation (TM) Stock Price

231.58 ▲ +4.72 (+2.08%)
Open: 229.10 Vol: 366.65K Day's range: 228.07 - 231.60 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 231.11▲ 230.55▲ 229.16▲ 225.70▲ 227.53▲
MA10 230.86▲ 228.65▲ 227.86▲ 225.57▲ 219.62▲
MA20 230.52▲ 227.68▲ 225.78▲ 224.10▲ 209.35▲
MA50 228.68▲ 224.57▲ 225.36▲ 213.52▲ 194.21▲
MA100 227.68▲ 225.49▲ 226.34▲ 206.53▲ 194.91▲
MA200 225.74▲ 225.53▲ 221.58▲ 195.53▲ 178.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.368▲ 0.671▲ -0.290▼ 2.019▲
RSI 84.775▲ 79.925▲ 76.013▲ 61.633▲ 66.704▲
STOCH 98.460▲ 94.805▲ 73.632     53.460     87.740▲
WILL %R -0.651▲ -0.168▲ -0.148▲ -22.357▲ -9.144▲
CCI 204.162▲ 126.559▲ 190.459▲ 89.574     108.827▲
Latest Filters Detected On TM
RSI $TM RSI(14) Crossed Above 50 Set Alert
MA $TM Price Crossed Above MA(26) Set Alert
MA $TM Price Crossed Above MA(13) Set Alert
MA $TM Price Crossed Above MA(7) Set Alert
▲ GAP $TM Open Gap Up %3 Set Alert
▲ GAP $TM Open Gap Up %2 Set Alert
Toyota Motor Corporation News
Toyota unit Hino reaches $1.6B settlement in U.S. over emissions fraud
Saturday, January 31, 2026 02:42 PM
Toyota's (NYSE:TM) truck-making unit Hino Motors (OTCPK:HINOY) has reached a $1.6B settlement with U.S. authorities over falsifying engine emission testing data and unlawfully selling more than ...
Toyota Motor Corporation (TM) registers a bigger fall than the market: Important facts to note
Wednesday, January 28, 2026 02:50 PM
In the latest close session, Toyota Motor Corporation (TM) was down 2.33% at $218.89. The stock trailed the S&P 500, which registered a daily loss of 0.01%. At the same time, the Dow added 0.03%, and ...
Toyota: Up Almost 10% With Plenty Of Road Left Ahead
Wednesday, January 28, 2026 10:28 AM
Toyota Motor Corporation remains a Buy, supported by robust sales, brand strength, and a unique profit moat. Learn more about TM stock here.
TM historical stock data
date open high low close volume
02/02/26 229.10 231.60 228.07 231.58 366,645
30/01/26 227.41 228.05 225.53 226.86 348,700
29/01/26 225.52 227.31 223.5401 227.07 315,604
28/01/26 219.18 220.13 217.48 218.89 435,912
27/01/26 225.01 225.5048 224.11 224.12 264,402
26/01/26 225.34 226.23 225.34 225.62 277,241
23/01/26 226.81 227.06 225.39 226.28 182,579
22/01/26 226.96 228.09 226.73 227.04 229,737
21/01/26 224.685 228.39 224.685 227.74 282,079
20/01/26 222.50 222.615 220.09 220.47 368,263
Quote Details
52wk Low:155.00
52wk High:235.64
Vol:366.65K
Avg Vol(3m):4.4M
1Y Chng:+28.58%
1M Chng:+7.17%
Add to Watch List
More Information
Index N/A
Market Cap. 297.07B