| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.39▼ | 204.42▼ | 204.55▼ | 204.91▼ | 202.69▲ |
| MA10 | 204.44▼ | 204.63▼ | 204.23▼ | 203.82▲ | 198.64▲ |
| MA20 | 204.45▼ | 204.27▼ | 205.29▼ | 204.61▼ | 192.31▲ |
| MA50 | 204.61▼ | 205.43▼ | 204.18▼ | 199.70▲ | 186.49▲ |
| MA100 | 204.24▼ | 203.85▲ | 205.06▼ | 191.94▲ | 194.17▲ |
| MA200 | 205.54▼ | 205.28▼ | 201.30▲ | 187.49▲ | 176.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.039▲ | -0.140▼ | -0.316▼ | 1.010▲ |
| RSI | 40.405▼ | 42.829▼ | 45.023▼ | 52.927▲ | 58.021▲ |
| STOCH | 37.672 | 27.525 | 62.865 | 60.072 | 63.586 |
| WILL %R | -100.000▼ | -55.392 | -67.192 | -53.956 | -27.287 |
| CCI | -212.403▼ | -50.652 | -13.136 | -11.936 | 114.451▲ |
| CDL | $TM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 04:00 AM
RedChip Companies will air interviews with Connect Biopharma Holdings Limited (Nasdaq:CNTB) and Bimergen Energy Corp. (OCTQB:BESS) on the RedChip Small Stocks, Big Money™ show, a sponsored program on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 204.55 | 205.62 | 204.02 | 204.08 | 287,500 |
| 13/11/25 | 206.00 | 206.25 | 203.17 | 203.26 | 238,000 |
| 12/11/25 | 207.00 | 208.32 | 206.56 | 207.29 | 244,600 |
| 11/11/25 | 204.40 | 206.15 | 203.20 | 205.99 | 176,600 |
| 10/11/25 | 202.83 | 204.77 | 201.94 | 203.94 | 214,500 |
| 07/11/25 | 202.52 | 202.96 | 201.28 | 201.98 | 340,500 |
| 06/11/25 | 203.99 | 204.20 | 201.50 | 202.94 | 379,500 |
| 05/11/25 | 200.00 | 202.47 | 197.97 | 199.15 | 310,171 |
| 04/11/25 | 204.92 | 205.405 | 203.89 | 203.89 | 252,955 |
| 03/11/25 | 204.19 | 206.25 | 203.36 | 205.72 | 469,100 |
|
|
||||
|
|
||||
|
|