Toyota Motor Corporation (TM) Stock Price

196.13 ▲ +0.72 (+0.37%)
Open: 196.32 Vol: 254 Day's range: 196.10 - 197.45 Oct 17, 11:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.22▲ 196.70▼ 195.94▲ 193.12▲ 194.62▲
MA10 196.33▼ 195.84▲ 195.54▲ 194.04▲ 195.85▲
MA20 196.59▼ 195.46▲ 194.41▲ 194.99▲ 187.06▲
MA50 195.60▲ 193.05▲ 192.31▲ 196.14▲ 183.95▲
MA100 195.23▲ 192.82▲ 193.59▲ 187.22▲ 193.49▲
MA200 193.85▲ 193.92▲ 196.26▼ 185.79▲ 176.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.024▼ 0.175▲ -0.028▼ 0.449▲
RSI 52.270▲ 61.194▲ 64.051▲ 52.399▲ 54.731▲
STOCH 10.442▼ 77.108     66.327     42.788     62.846    
WILL %R -87.692▼ -39.414     -27.314     -29.308     -19.035▲
CCI -63.792     58.539     107.421▲ 64.649     20.600    
Latest Filters Detected On TM
MA $TM Price Crossed Above MA(50) Set Alert
MA $TM Price Crossed Above MA(26) Set Alert
CDL $TM Shooting Star Candlestick Pattern Detected Set Alert
CDL $TM Doji Candlestick Pattern Detected Set Alert
Toyota Motor Corporation News
Wednesday, October 15, 2025 02:50 PM
In the latest close session, Toyota Motor Corporation (TM) was up +1.35% at $194.33. The stock's performance was ahead of the S&P 500's daily gain of 0.4%. On the other hand, the Dow registered a loss ...
Tuesday, October 14, 2025 05:12 AM
Event to be held on the University of Illinois's campus on October 24, 2025New York, New York--(Newsfile Corp. - October 14, 2025) - NANO Nuclear Energy Inc. (NASDAQ: NNE) ("NANO Nuclear" or "the ...
Monday, October 06, 2025 09:16 AM
Toyota Motor’s ( NYSE: TM) effort to take its Toyota Industries subsidiary private is facing antitrust headwinds, pushing the planned launch out until at least February.
TM historical stock data
date open high low close volume
17/10/25 196.32 197.45 196.10 196.24 174,606
16/10/25 195.41 195.85 194.30 195.41 166,700
15/10/25 193.49 194.60 192.83 194.33 402,300
14/10/25 188.17 191.86 187.64 191.74 306,600
13/10/25 187.44 188.40 186.97 187.88 353,000
10/10/25 189.39 190.90 185.00 185.22 549,300
09/10/25 193.70 193.99 192.17 192.33 386,400
08/10/25 197.49 198.70 197.07 198.21 222,500
07/10/25 200.55 200.90 199.48 199.89 352,700
06/10/25 198.74 199.48 198.32 199.18 321,300
Quote Details
52wk Low:155.00
52wk High:202.87
Vol:254
Avg Vol(3m):5.5M
1Y Chng:+13.55%
1M Chng:-3.23%
Add to Watch List