5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 196.22▲ | 196.70▼ | 195.94▲ | 193.12▲ | 194.62▲ |
MA10 | 196.33▼ | 195.84▲ | 195.54▲ | 194.04▲ | 195.85▲ |
MA20 | 196.59▼ | 195.46▲ | 194.41▲ | 194.99▲ | 187.06▲ |
MA50 | 195.60▲ | 193.05▲ | 192.31▲ | 196.14▲ | 183.95▲ |
MA100 | 195.23▲ | 192.82▲ | 193.59▲ | 187.22▲ | 193.49▲ |
MA200 | 193.85▲ | 193.92▲ | 196.26▼ | 185.79▲ | 176.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.111▼ | -0.024▼ | 0.175▲ | -0.028▼ | 0.449▲ |
RSI | 52.270▲ | 61.194▲ | 64.051▲ | 52.399▲ | 54.731▲ |
STOCH | 10.442▼ | 77.108 | 66.327 | 42.788 | 62.846 |
WILL %R | -87.692▼ | -39.414 | -27.314 | -29.308 | -19.035▲ |
CCI | -63.792 | 58.539 | 107.421▲ | 64.649 | 20.600 |
Wednesday, October 15, 2025 02:50 PM
In the latest close session, Toyota Motor Corporation (TM) was up +1.35% at $194.33. The stock's performance was ahead of the S&P 500's daily gain of 0.4%. On the other hand, the Dow registered a loss ...
|
Tuesday, October 14, 2025 05:12 AM
Event to be held on the University of Illinois's campus on October 24, 2025New York, New York--(Newsfile Corp. - October 14, 2025) - NANO Nuclear Energy Inc. (NASDAQ: NNE) ("NANO Nuclear" or "the ...
|
Monday, October 06, 2025 09:16 AM
Toyota Motor’s ( NYSE: TM) effort to take its Toyota Industries subsidiary private is facing antitrust headwinds, pushing the planned launch out until at least February.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/10/25 | 196.32 | 197.45 | 196.10 | 196.24 | 174,606 |
16/10/25 | 195.41 | 195.85 | 194.30 | 195.41 | 166,700 |
15/10/25 | 193.49 | 194.60 | 192.83 | 194.33 | 402,300 |
14/10/25 | 188.17 | 191.86 | 187.64 | 191.74 | 306,600 |
13/10/25 | 187.44 | 188.40 | 186.97 | 187.88 | 353,000 |
10/10/25 | 189.39 | 190.90 | 185.00 | 185.22 | 549,300 |
09/10/25 | 193.70 | 193.99 | 192.17 | 192.33 | 386,400 |
08/10/25 | 197.49 | 198.70 | 197.07 | 198.21 | 222,500 |
07/10/25 | 200.55 | 200.90 | 199.48 | 199.89 | 352,700 |
06/10/25 | 198.74 | 199.48 | 198.32 | 199.18 | 321,300 |
|
|
||||
|
|
||||
|
|