| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.12▼ | 196.87▲ | 196.89▲ | 200.18▼ | 200.53▼ |
| MA10 | 197.06▲ | 196.76▲ | 197.48▼ | 198.16▼ | 198.99▼ |
| MA20 | 196.95▲ | 197.59▼ | 199.18▼ | 200.65▼ | 196.45▲ |
| MA50 | 196.80▲ | 199.81▼ | 198.78▼ | 199.47▼ | 187.83▲ |
| MA100 | 197.53▼ | 198.47▼ | 200.11▼ | 194.88▲ | 194.65▲ |
| MA200 | 199.33▼ | 200.39▼ | 202.56▼ | 188.13▲ | 176.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.094▲ | -0.336▼ | -0.303▼ | -0.089▼ |
| RSI | 60.039▲ | 39.479▼ | 37.158▼ | 45.208▼ | 52.319▲ |
| STOCH | 80.311▲ | 69.266 | 23.875 | 65.679 | 61.515 |
| WILL %R | -43.363 | -68.283 | -68.490 | -65.632 | -53.849 |
| CCI | 118.631▲ | 48.345 | -43.109 | -64.867 | -23.633 |
| MA | $TM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 02, 2025 08:00 AM
Austin, Texas, United States, December 2nd, 2025, FinanceWire NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, said ...
|
|
Tuesday, November 18, 2025 07:35 AM
Toyota Motor Corporation TM, one of the leading automakers in the world in terms of sales and production, is likely to gain from an increase in sales volume. However, rising R&D expenses and capex ...
|
|
Tuesday, November 18, 2025 06:47 AM
Toyota announced a $912 million investment across five US plants to create 252 jobs and boost hybrid production capacity, even as its shares dropped 1.91% on Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 196.43 | 197.56 | 195.90 | 197.11 | 288,770 |
| 01/12/25 | 199.13 | 200.03 | 198.75 | 199.22 | 273,300 |
| 28/11/25 | 200.07 | 202.33 | 200.07 | 201.87 | 156,100 |
| 26/11/25 | 200.78 | 202.88 | 200.78 | 202.44 | 184,400 |
| 25/11/25 | 197.13 | 201.12 | 197.00 | 200.26 | 268,800 |
| 24/11/25 | 198.38 | 200.04 | 198.08 | 199.06 | 200,000 |
| 21/11/25 | 196.79 | 198.69 | 196.07 | 197.62 | 395,000 |
| 20/11/25 | 194.17 | 195.63 | 191.24 | 191.25 | 326,100 |
| 19/11/25 | 195.72 | 197.51 | 195.71 | 196.78 | 165,000 |
| 18/11/25 | 195.55 | 196.94 | 194.99 | 195.96 | 259,800 |
|
|
||||
|
|
||||
|
|