| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.62▲ | 221.23▲ | 221.00▲ | 216.74▲ | 216.70▲ |
| MA10 | 221.48▲ | 220.84▲ | 218.99▲ | 216.35▲ | 208.56▲ |
| MA20 | 221.41▲ | 218.65▲ | 216.95▲ | 215.48▲ | 203.01▲ |
| MA50 | 220.91▲ | 217.21▲ | 216.59▲ | 206.59▲ | 190.57▲ |
| MA100 | 218.97▲ | 216.55▲ | 217.12▲ | 202.23▲ | 195.26▲ |
| MA200 | 216.94▲ | 216.94▲ | 209.29▲ | 191.46▲ | 177.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.259▲ | 0.705▲ | -0.266▼ | 1.817▲ |
| RSI | 66.499▲ | 73.450▲ | 71.836▲ | 65.326▲ | 64.221▲ |
| STOCH | 80.890▲ | 87.886▲ | 93.135▲ | 51.059 | 83.654▲ |
| WILL %R | -44.103 | -5.677▲ | -4.053▲ | -7.231▲ | -2.196▲ |
| CCI | 190.095▲ | 101.797▲ | 86.805 | 131.078▲ | 120.232▲ |
| ▲ PSAR&MOM | $TM PSAR Switch Up + Momentum | Set Alert |
| MA | $TM Price Crossed Above MA(13) | Set Alert |
| MA | $TM Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $TM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TM Price Breaks 10 Days High | Set Alert |
|
Thursday, January 08, 2026 06:01 AM
Nasdaq and CME Group are responding to that demand by deepening their long-standing partnership and reintroducing the Nasdaq Crypto™ Index ( NCI ™) as the Nasdaq CME Crypto™ Index (NCI™) — ...
|
|
Wednesday, January 07, 2026 03:43 AM
Toyota Motor Corp (NYSE:TM), the world's largest automaker by production, has reportedly asked its employees in Venezuela to work from home. Monitoring The Situation The Japanese automaker asked its ...
|
|
Monday, December 29, 2025 02:31 AM
Tesla Inc. (NASDAQ:TSLA) has amassed a market cap of $1.6 trillion, making it the most valuable automaker in the world today, far exceeding the combined market capitalization of automakers like Toyota ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 218.17 | 222.34 | 217.68 | 221.52 | 456,300 |
| 08/01/26 | 211.20 | 215.19 | 211.00 | 214.73 | 422,100 |
| 07/01/26 | 213.36 | 213.94 | 212.52 | 213.33 | 241,300 |
| 06/01/26 | 216.70 | 217.48 | 214.93 | 215.27 | 358,700 |
| 05/01/26 | 218.00 | 219.43 | 216.70 | 218.86 | 365,500 |
| 02/01/26 | 216.10 | 217.87 | 215.64 | 217.87 | 277,800 |
| 31/12/25 | 215.11 | 216.05 | 214.06 | 214.06 | 151,700 |
| 30/12/25 | 215.88 | 216.10 | 214.85 | 214.85 | 169,112 |
| 29/12/25 | 215.67 | 216.67 | 214.86 | 216.44 | 246,500 |
| 26/12/25 | 216.38 | 217.14 | 215.95 | 216.62 | 146,000 |
|
|
||||
|
|
||||
|
|