Toyota Motor Corporation (TM) Stock Price

199.92 ▼ -4.16 (-2.04%)
Open: 200.595 Vol: 0 Day's range: 199.92 - 201.19 Nov 17, 14:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.26▼ 200.46▼ 200.53▼ 204.09▼ 203.09▼
MA10 200.35▼ 200.61▼ 202.54▼ 203.23▼ 199.01▲
MA20 200.66▼ 202.62▼ 203.52▼ 204.59▼ 193.56▲
MA50 201.51▼ 204.46▼ 204.06▼ 199.64▲ 186.97▲
MA100 202.96▼ 203.90▼ 204.62▼ 192.23▲ 194.38▲
MA200 204.29▼ 204.93▼ 201.32▼ 187.54▲ 176.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.220▼ -0.537▼ -0.620▼ 0.618▲
RSI 28.545▼ 22.241▼ 27.172▼ 46.317▼ 54.758▲
STOCH 18.625▼ 13.909▼ 14.294▼ 57.998     72.788    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.900▼ -43.559    
CCI -189.053▼ -80.033     -111.655▼ -148.579▼ 26.266    
Latest Filters Detected On TM
RSI $TM RSI(14) Crossed Below 50 Set Alert
MA $TM Price Crossed Below MA(26) Set Alert
Toyota Motor Corporation News
Connect Biopharma and Bimergen Energy Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, November 14, 2025 04:00 AM
RedChip Companies will air interviews with Connect Biopharma Holdings Limited (Nasdaq:CNTB) and Bimergen Energy Corp. (OCTQB:BESS) on the RedChip Small Stocks, Big Money™ show, a sponsored program on ...
Datavault AI (NASDAQ: DVLT) Showcases VerifyU and Valor Preservation Coin at National Veterans Day Events
Wednesday, November 12, 2025 10:00 AM
Austin, Texas, United States, November 12th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in data monetization, credentialing, and ...
NRx Pharmaceuticals (NASDAQ: NRXP) Launches HOPE Therapeutics’ One-Day TMS Protocol for Treatment-Resistant Depression in Florida
Monday, November 10, 2025 10:00 AM
Austin, Texas, United States, November 10th, 2025, FinanceWire NRx Pharmaceuticals (NASDAQ: NRXP), announced that its subsidiary, HOPE ...
TM historical stock data
date open high low close volume
17/11/25 200.545 201.19 199.81 199.81 96,270
14/11/25 204.55 205.62 204.02 204.08 287,500
13/11/25 206.00 206.25 203.17 203.26 238,000
12/11/25 207.00 208.32 206.56 207.29 244,600
11/11/25 204.40 206.15 203.20 205.99 176,600
10/11/25 202.83 204.77 201.94 203.94 214,500
07/11/25 202.52 202.96 201.28 201.98 340,500
06/11/25 203.99 204.20 201.50 202.94 379,500
05/11/25 200.00 202.47 197.97 199.15 310,171
04/11/25 204.92 205.405 203.89 203.89 252,955
Quote Details
52wk Low:155.00
52wk High:211.24
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+13.53%
1M Chng:-0.04%
Add to Watch List
More Information
Index N/A
Market Cap. 269.38B