| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.77▼ | 242.48▲ | 242.20▲ | 239.32▲ | 234.23▲ |
| MA10 | 242.70▼ | 242.08▲ | 242.77▼ | 232.51▲ | 225.47▲ |
| MA20 | 242.62▼ | 242.81▼ | 241.45▲ | 229.75▲ | 212.20▲ |
| MA50 | 242.13▲ | 241.36▲ | 235.65▲ | 217.75▲ | 195.68▲ |
| MA100 | 242.66▼ | 234.56▲ | 230.08▲ | 208.62▲ | 195.12▲ |
| MA200 | 241.42▲ | 230.09▲ | 225.33▲ | 197.09▲ | 178.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.177▼ | -0.460▼ | 1.274▲ | 2.977▲ |
| RSI | 51.812▲ | 56.263▲ | 60.779▲ | 65.796▲ | 69.920▲ |
| STOCH | 64.137 | 72.186 | 41.879 | 90.908▲ | 88.370▲ |
| WILL %R | -84.444▼ | -49.133 | -51.913 | -13.741▲ | -7.200▲ |
| CCI | -76.860 | 56.561 | -16.042 | 118.552▲ | 143.718▲ |
|
Monday, February 09, 2026 04:53 AM
Big energy. Bigger versatility. A new adventure starts February 10th. #LetsGoPlaces About ToyotaToyota (NYSE:TM) has been a part of the cultural fabric in the U.S. for nearly 70 years, and is ...
|
|
Sunday, February 08, 2026 10:20 AM
Automakers are largely sitting out of Super Bowl 60 advertising, reflecting broader uncertainty in the US automotive industry. Only General Motors (NYSE:GM), Toyota Motor (NYSE:TM), and Volkswagen ...
|
|
Friday, February 06, 2026 11:37 PM
Toyota Motor (NYSE:TM) held a Toyota Times live interview and press conference to explain a newly announced executive structure that will take effect April 1, according to remarks made by host Yuta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 239.92 | 242.94 | 238.63 | 242.39 | 373,800 |
| 06/02/26 | 241.86 | 246.3583 | 241.86 | 244.22 | 337,322 |
| 05/02/26 | 237.36 | 238.99 | 236.78 | 237.19 | 374,362 |
| 04/02/26 | 239.70 | 242.96 | 239.50 | 241.39 | 459,600 |
| 03/02/26 | 229.83 | 232.07 | 228.80 | 231.42 | 273,088 |
| 02/02/26 | 229.10 | 231.60 | 228.07 | 231.58 | 366,645 |
| 30/01/26 | 227.41 | 228.05 | 225.53 | 226.86 | 348,700 |
| 29/01/26 | 225.52 | 227.31 | 223.5401 | 227.07 | 315,604 |
| 28/01/26 | 219.18 | 220.13 | 217.48 | 218.89 | 435,912 |
| 27/01/26 | 225.01 | 225.5048 | 224.11 | 224.12 | 264,402 |
|
|
||||
|
|
||||
|
|