| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.66▲ | 210.82▼ | 210.64▲ | 208.98▲ | 208.06▲ |
| MA10 | 210.75▼ | 210.69▼ | 210.98▼ | 207.74▲ | 223.39▼ |
| MA20 | 210.79▼ | 211.02▼ | 212.06▼ | 208.94▲ | 220.02▼ |
| MA50 | 210.62▲ | 210.08▲ | 208.64▲ | 224.65▼ | 201.84▲ |
| MA100 | 210.92▼ | 208.24▲ | 208.45▲ | 218.22▼ | 193.62▲ |
| MA200 | 211.80▼ | 208.40▲ | 213.46▼ | 204.90▲ | 181.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.101▼ | -0.319▼ | 1.280▲ | -3.925▼ |
| RSI | 47.873▼ | 48.922▼ | 52.273▲ | 46.383▼ | 48.160▼ |
| STOCH | 30.320 | 40.735 | 40.940 | 52.920 | 10.484▼ |
| WILL %R | -50.820 | -69.268 | -39.335 | -37.931 | -79.870▼ |
| CCI | -85.193 | -46.325 | -17.154 | 56.013 | -86.901 |
| CDL | $TM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 07:04 PM
Engages IBN To Support Corporate Communications Strategy. Cardio Diagnostics Holdings (NASDAQ: CDIO), a precision cardiovascular medicine company leveraging epigenetics, genetics and artificial ...
|
|
Thursday, April 02, 2026 02:50 PM
In the latest trading session, Toyota Motor Corporation (TM) closed at $207.01, marking a -1.27% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.11%.
|
|
Thursday, April 02, 2026 01:34 PM
Soligenix (NASDAQ: SNGX) announced the publication of positive results from its comparability study evaluating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 210.255 | 212.11 | 210.06 | 210.69 | 179,675 |
| 09/04/26 | 208.71 | 211.9899 | 208.47 | 211.14 | 421,790 |
| 08/04/26 | 215.12 | 216.575 | 214.10 | 215.00 | 352,280 |
| 07/04/26 | 203.45 | 204.06 | 201.472 | 203.66 | 266,691 |
| 06/04/26 | 205.00 | 206.00 | 204.02 | 204.42 | 305,161 |
| 02/04/26 | 204.14 | 208.55 | 203.10 | 207.01 | 222,284 |
| 01/04/26 | 210.66 | 211.08 | 208.83 | 209.67 | 330,665 |
| 31/03/26 | 201.06 | 206.16 | 201.06 | 206.09 | 348,167 |
| 30/03/26 | 205.51 | 206.3586 | 202.64 | 202.94 | 201,632 |
| 27/03/26 | 210.00 | 210.16 | 206.31 | 206.73 | 175,198 |
|
|
||||
|
|
||||
|
|