| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.64▲ | 207.22▼ | 207.55▼ | 209.59▼ | 216.81▼ |
| MA10 | 206.77▼ | 207.99▼ | 208.65▼ | 209.73▼ | 226.93▼ |
| MA20 | 207.10▼ | 209.06▼ | 210.03▼ | 216.77▼ | 219.22▼ |
| MA50 | 208.12▼ | 210.21▼ | 209.22▼ | 227.91▼ | 200.78▲ |
| MA100 | 209.41▼ | 209.43▼ | 212.44▼ | 217.86▼ | 193.96▲ |
| MA200 | 210.24▼ | 212.85▼ | 224.02▼ | 203.48▲ | 180.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.260▼ | -0.491▼ | -0.458▼ | -3.694▼ |
| RSI | 31.242▼ | 23.614▼ | 31.283▼ | 33.051▼ | 45.663▼ |
| STOCH | 26.329 | 6.032▼ | 7.412▼ | 35.881 | 31.414 |
| WILL %R | -68.382 | -89.303▼ | -93.563▼ | -87.255▼ | -94.052▼ |
| CCI | -42.790 | -136.209▼ | -136.239▼ | -86.324 | -112.778▼ |
| MA | $TM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 25, 2026 01:24 PM
There are many regions worldwide where cars can be sold. However, without success in China, the EU, and the US, global automotive companies get painted into a corner. Ford’s (NYSE: F) US sales often ...
|
|
Wednesday, March 25, 2026 06:24 AM
Quick Read Ford Is Losing Ground In Europe China Sales Are In Trouble Tariffs Help Ford In The US If you're focused on picking the right stocks and ETFs you may be missing the bigger picture: ...
|
|
Tuesday, March 24, 2026 01:34 PM
Soligenix (NASDAQ: SNGX) announced that new supportive trial data for HyBryte(TM) in the treatment of cutaneous T-cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 210.045 | 210.27 | 206.25 | 206.68 | 169,038 |
| 26/03/26 | 211.04 | 212.895 | 209.56 | 209.93 | 204,883 |
| 25/03/26 | 211.59 | 212.75 | 210.61 | 210.93 | 218,800 |
| 24/03/26 | 207.07 | 210.7099 | 207.07 | 209.78 | 220,820 |
| 23/03/26 | 209.36 | 212.2313 | 208.52 | 210.64 | 220,737 |
| 20/03/26 | 209.44 | 209.44 | 204.01 | 205.02 | 441,016 |
| 19/03/26 | 206.545 | 210.045 | 205.65 | 208.93 | 218,850 |
| 18/03/26 | 210.95 | 212.53 | 208.90 | 209.11 | 422,700 |
| 17/03/26 | 214.82 | 215.69 | 212.27 | 213.07 | 480,500 |
| 16/03/26 | 212.21 | 213.615 | 212.02 | 213.23 | 194,722 |
|
|
||||
|
|
||||
|
|