Toyota Motor Corporation (TM) Stock Price

178.75 ▼ -3.24 (-1.78%)
Open: 178.50 Vol: 431.9K Day's range: 178.17 - 179.98 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 178.53▲ 178.77▲ 179.03▼ 182.50▼ 183.99▼
MA10 178.53▲ 179.20▼ 179.91▼ 185.06▼ 183.37▼
MA20 178.56▲ 180.07▼ 181.38▼ 185.08▼ 182.74▼
MA50 179.14▼ 182.30▼ 183.43▼ 182.69▼ 182.26▼
MA100 179.85▼ 183.85▼ 185.54▼ 184.02▼ 191.39▼
MA200 181.31▼ 185.30▼ 186.46▼ 181.34▼ 175.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.029▼ -0.222▼ -0.912▼ 0.390▲
RSI 51.003▲ 29.746▼ 26.053▼ 39.950▼ 47.240▼
STOCH 36.564     25.075     19.302▼ 12.562▼ 69.031    
WILL %R 0.000▲ -87.671▼ -88.861▼ -95.938▼ -41.675    
CCI 82.543     -84.546     -89.841     -166.721▼ -18.866    
Latest Filters Detected On TM
MA $TM Price Crossed Below MA(200) Set Alert
▼ BREAK $TM Price Breaks 30 Days Low Set Alert
▼ BREAK $TM Price Breaks 20 Days Low Set Alert
▼ BREAK $TM Price Breaks 10 Days Low Set Alert
Toyota Motor Corporation News
Biomednewsbreaks - Heartbeam Inc. (NASDAQ: BEAT) Reported Q1 2025 Results, Advanced Toward Commercialization Following VALID-ECG Study Success
Friday, June 13, 2025 08:37 PM
HeartBeam (NASDAQ: BEAT) reported financial results and operational highlights for the first quarter of 2025, marking significant progress toward com ...
Enlivex Therapeutics and Foremost Clean Energy Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, June 13, 2025 07:17 AM
ORLANDO, FL / ACCESS Newswire / June 13, 2025 / RedChip Companies will air interviews with Enlivex Therapeutics (NASDAQ:ENLV) and Foremost Clean Energy (Nasdaq:FMST) on the RedChip Small Stocks, Big ...
Toyota Motor Corporation Common Stock (TM)
Tuesday, June 10, 2025 02:27 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
TM historical stock data
date open high low close volume
13/06/25 178.50 179.98 178.17 178.75 431,900
12/06/25 182.25 182.40 181.32 181.99 385,700
11/06/25 184.27 184.58 182.61 182.61 322,000
10/06/25 184.11 185.32 183.53 185.22 376,141
09/06/25 183.64 184.3299 183.02 183.94 335,847
06/06/25 184.94 185.66 184.69 185.14 307,800
05/06/25 185.44 185.95 183.62 184.40 508,400
04/06/25 189.54 190.16 187.96 187.96 598,100
03/06/25 189.00 192.45 188.60 191.40 576,700
02/06/25 188.05 189.14 188.05 189.14 374,001
Quote Details
52wk Low:155.00
52wk High:208.86
Vol:431.9K
Avg Vol(3m):7.6M
1Y Chng:-12.25%
1M Chng:-7.02%
Add to Watch List
More Information
Index N/A
Market Cap. 238.97B