| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.86▲ | 196.92▼ | 196.85▲ | 197.76▼ | 197.71▼ |
| MA10 | 196.88▼ | 196.98▼ | 196.51▲ | 197.54▼ | 190.77▲ |
| MA20 | 196.91▼ | 196.48▲ | 196.70▲ | 197.75▼ | 185.42▲ |
| MA50 | 197.00▼ | 197.00▼ | 198.57▼ | 187.26▲ | 182.23▲ |
| MA100 | 196.48▲ | 198.49▼ | 197.11▼ | 185.38▲ | 193.15▲ |
| MA200 | 196.77▲ | 197.32▼ | 194.95▲ | 183.68▲ | 176.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.114▲ | 0.155▲ | -0.748▼ | 2.083▲ |
| RSI | 47.469▼ | 50.476▲ | 46.467▼ | 54.193▲ | 56.499▲ |
| STOCH | 24.292 | 46.988 | 64.675 | 60.967 | 88.411▲ |
| WILL %R | -83.333▼ | -40.513 | -35.268 | -54.159 | -16.802▲ |
| CCI | -59.090 | 12.796 | 46.691 | -0.722 | 78.824 |
| MA | $TM Price Crossed Below MA(13) | Set Alert |
|
Monday, September 15, 2025 11:26 AM
Toyota Motor Corporation (NYSE:TM) debuted its e-Palette electric vehicle on Monday in Tokyo. The e-Palette features a spacious interior and large windows that create a sense of openness. It is ...
|
|
Monday, September 15, 2025 10:10 AM
Vision Marine Technologies (NASDAQ: VMAR), a pioneer in high-voltage marine propulsion systems and multi-brand boat retailing, announced a strategic partnership with Hydrofin, a U.S. company ...
|
|
Friday, September 12, 2025 08:13 AM
Datavault AI holds more than 70 issued and pending patents across AI, blockchain, tokenization, and acoustic science, including nine new patent allowances secured in 2025. The company is actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 197.65 | 197.65 | 196.70 | 196.86 | 160,367 |
| 12/09/25 | 195.76 | 196.35 | 195.42 | 196.13 | 258,400 |
| 11/09/25 | 196.25 | 197.78 | 196.01 | 197.63 | 215,100 |
| 10/09/25 | 197.69 | 198.71 | 197.02 | 197.38 | 219,100 |
| 09/09/25 | 200.19 | 201.37 | 199.61 | 200.80 | 330,400 |
| 08/09/25 | 201.49 | 202.85 | 200.28 | 202.79 | 318,200 |
| 05/09/25 | 199.99 | 200.98 | 198.88 | 199.62 | 224,100 |
| 04/09/25 | 195.57 | 197.87 | 195.57 | 197.64 | 220,400 |
| 03/09/25 | 192.56 | 193.33 | 192.47 | 193.01 | 317,000 |
| 02/09/25 | 192.17 | 193.57 | 191.79 | 193.57 | 249,800 |
|
|
||||
|
|
||||
|
|