| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.29▼ | 227.49▼ | 227.49▼ | 226.59▼ | 222.74▲ |
| MA10 | 227.47▼ | 227.54▼ | 227.48▼ | 226.57▼ | 213.73▲ |
| MA20 | 227.52▼ | 227.28▼ | 225.27▲ | 221.22▲ | 206.19▲ |
| MA50 | 227.58▼ | 226.54▲ | 227.97▼ | 210.75▲ | 192.27▲ |
| MA100 | 227.38▼ | 227.48▼ | 222.28▲ | 204.86▲ | 195.22▲ |
| MA200 | 225.21▲ | 221.83▲ | 216.62▲ | 193.85▲ | 178.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.037▼ | 0.243▲ | -0.040▼ | 2.276▲ |
| RSI | 34.837▼ | 51.352▲ | 51.538▲ | 58.543▲ | 64.207▲ |
| STOCH | 24.663 | 32.115 | 62.326 | 61.289 | 89.903▲ |
| WILL %R | -100.000▼ | -100.000▼ | -36.689 | -37.987 | -21.081▲ |
| CCI | -130.425▼ | -210.631▼ | 21.139 | 34.460 | 107.470▲ |
|
Tuesday, January 20, 2026 03:00 PM
Toyota Motor Corporation (TM) closed at $220.47 in the latest trading session, marking a -4.73% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 2.06%. Elsewhere ...
|
|
Saturday, January 17, 2026 03:50 AM
Toyota’s $40B bid for Toyota Industries drives integration, industrial earnings, Japan defense tailwinds, ETF inflows globally. Read why TM stock is a buy.
|
|
Thursday, January 15, 2026 08:23 AM
Toyota Motor stock rose as investor scrutiny increased over a contested tender offer, challenged by Elliott Investment Management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 226.81 | 227.06 | 225.39 | 226.28 | 182,579 |
| 22/01/26 | 226.96 | 228.09 | 226.73 | 227.04 | 229,737 |
| 21/01/26 | 224.685 | 228.39 | 224.685 | 227.74 | 282,079 |
| 20/01/26 | 222.50 | 222.615 | 220.09 | 220.47 | 368,263 |
| 16/01/26 | 231.665 | 232.08 | 230.71 | 231.42 | 211,540 |
| 15/01/26 | 234.50 | 235.64 | 232.22 | 232.33 | 370,466 |
| 14/01/26 | 227.48 | 228.38 | 226.88 | 227.30 | 287,200 |
| 13/01/26 | 230.02 | 231.0892 | 228.5301 | 229.03 | 443,387 |
| 12/01/26 | 221.97 | 223.29 | 221.60 | 222.59 | 252,400 |
| 09/01/26 | 218.17 | 222.34 | 217.68 | 221.52 | 456,300 |
|
|
||||
|
|
||||
|
|