| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.87▼ | 216.72▲ | 216.64▲ | 218.30▼ | 208.51▲ |
| MA10 | 216.85▼ | 216.63▲ | 216.66▲ | 215.91▲ | 205.58▲ |
| MA20 | 216.75▲ | 216.56▲ | 217.79▼ | 207.17▲ | 200.79▲ |
| MA50 | 216.60▲ | 218.34▼ | 217.44▼ | 204.22▲ | 189.13▲ |
| MA100 | 216.65▲ | 217.27▼ | 209.60▲ | 199.92▲ | 195.14▲ |
| MA200 | 217.99▼ | 208.56▲ | 204.24▲ | 190.28▲ | 176.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.109▲ | -0.245▼ | 1.217▲ | 1.494▲ |
| RSI | 50.627▲ | 43.045▼ | 43.879▼ | 65.408▲ | 61.859▲ |
| STOCH | 65.382 | 76.138 | 55.519 | 81.094▲ | 71.020 |
| WILL %R | -57.692 | -21.560▲ | -65.584 | -15.415▲ | -11.080▲ |
| CCI | -8.829 | 95.548 | -23.920 | 48.743 | 169.548▲ |
|
Monday, December 29, 2025 02:31 AM
Tesla Inc. (NASDAQ:TSLA) has amassed a market cap of $1.6 trillion, making it the most valuable automaker in the world today, far exceeding the combined market capitalization of automakers like Toyota ...
|
|
Thursday, December 18, 2025 06:07 AM
Toyota Motor Corporation (NYSE:TM) is among the 8 High Growth EV Stocks to Buy Now. According to a Reuters story on December 10, 2025, Elliott Investment Management has raised its ownership of Toyota ...
|
|
Wednesday, November 26, 2025 09:06 PM
(RTTNews) - Japanese auto major Toyota Motor Corp. (TM) reported Thursday that its worldwide sales and production in the month of October increased from last year. In October, worldwide production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 216.38 | 217.14 | 215.95 | 216.62 | 146,000 |
| 24/12/25 | 215.70 | 217.03 | 215.00 | 216.73 | 170,800 |
| 23/12/25 | 218.88 | 219.51 | 218.017 | 219.24 | 315,011 |
| 22/12/25 | 219.08 | 220.31 | 218.78 | 219.51 | 238,400 |
| 19/12/25 | 219.25 | 220.56 | 219.11 | 219.38 | 495,200 |
| 18/12/25 | 215.455 | 217.4995 | 215.455 | 216.08 | 323,392 |
| 17/12/25 | 214.60 | 216.15 | 214.18 | 214.24 | 219,000 |
| 16/12/25 | 214.11 | 216.025 | 214.11 | 214.42 | 282,011 |
| 15/12/25 | 215.25 | 216.43 | 214.43 | 214.81 | 333,181 |
| 12/12/25 | 207.99 | 209.43 | 207.50 | 208.12 | 363,653 |
|
|
||||
|
|
||||
|
|