| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.26▼ | 200.46▼ | 200.53▼ | 204.09▼ | 203.09▼ |
| MA10 | 200.35▼ | 200.61▼ | 202.54▼ | 203.23▼ | 199.01▲ |
| MA20 | 200.66▼ | 202.62▼ | 203.52▼ | 204.59▼ | 193.56▲ |
| MA50 | 201.51▼ | 204.46▼ | 204.06▼ | 199.64▲ | 186.97▲ |
| MA100 | 202.96▼ | 203.90▼ | 204.62▼ | 192.23▲ | 194.38▲ |
| MA200 | 204.29▼ | 204.93▼ | 201.32▼ | 187.54▲ | 176.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.220▼ | -0.537▼ | -0.620▼ | 0.618▲ |
| RSI | 28.545▼ | 22.241▼ | 27.172▼ | 46.317▼ | 54.758▲ |
| STOCH | 18.625▼ | 13.909▼ | 14.294▼ | 57.998 | 72.788 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.900▼ | -43.559 |
| CCI | -189.053▼ | -80.033 | -111.655▼ | -148.579▼ | 26.266 |
|
Friday, November 14, 2025 04:00 AM
RedChip Companies will air interviews with Connect Biopharma Holdings Limited (Nasdaq:CNTB) and Bimergen Energy Corp. (OCTQB:BESS) on the RedChip Small Stocks, Big Money™ show, a sponsored program on ...
|
|
Wednesday, November 12, 2025 10:00 AM
Austin, Texas, United States, November 12th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in data monetization, credentialing, and ...
|
|
Monday, November 10, 2025 10:00 AM
Austin, Texas, United States, November 10th, 2025, FinanceWire NRx Pharmaceuticals (NASDAQ: NRXP), announced that its subsidiary, HOPE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 200.545 | 201.19 | 199.81 | 199.81 | 96,270 |
| 14/11/25 | 204.55 | 205.62 | 204.02 | 204.08 | 287,500 |
| 13/11/25 | 206.00 | 206.25 | 203.17 | 203.26 | 238,000 |
| 12/11/25 | 207.00 | 208.32 | 206.56 | 207.29 | 244,600 |
| 11/11/25 | 204.40 | 206.15 | 203.20 | 205.99 | 176,600 |
| 10/11/25 | 202.83 | 204.77 | 201.94 | 203.94 | 214,500 |
| 07/11/25 | 202.52 | 202.96 | 201.28 | 201.98 | 340,500 |
| 06/11/25 | 203.99 | 204.20 | 201.50 | 202.94 | 379,500 |
| 05/11/25 | 200.00 | 202.47 | 197.97 | 199.15 | 310,171 |
| 04/11/25 | 204.92 | 205.405 | 203.89 | 203.89 | 252,955 |
|
|
||||
|
|
||||
|
|