| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.31▲ | 200.13▲ | 200.06▲ | 197.00▲ | 201.64▼ |
| MA10 | 200.20▲ | 199.99▲ | 199.67▲ | 199.46▲ | 198.93▲ |
| MA20 | 200.12▲ | 199.55▲ | 198.99▲ | 201.84▼ | 194.95▲ |
| MA50 | 199.98▲ | 197.45▲ | 197.58▲ | 199.49▲ | 187.42▲ |
| MA100 | 199.59▲ | 198.12▲ | 200.83▼ | 193.69▲ | 194.53▲ |
| MA200 | 198.80▲ | 200.89▼ | 202.46▼ | 187.81▲ | 176.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.034▼ | 0.183▲ | -0.750▼ | 0.252▲ |
| RSI | 57.514▲ | 64.815▲ | 63.746▲ | 50.039▲ | 54.895▲ |
| STOCH | 74.310 | 83.359▲ | 90.860▲ | 27.388 | 69.155 |
| WILL %R | -54.140 | -14.286▲ | -14.286▲ | -46.897 | -41.654 |
| CCI | 182.825▲ | 105.528▲ | 127.473▲ | -21.531 | 18.372 |
|
Monday, November 24, 2025 05:16 AM
Nasdaq (Nasdaq: NDAQ) announced today the results of the semi-annual review of the OMX Baltic 10TM Index, (OMXB10), which will become effective at market open on Monday, December 01, 2025. The followi ...
|
|
Sunday, November 23, 2025 11:38 AM
ORLANDO, FLORIDA / ACCESS Newswire / November 21, 2025 / RedChip Companies will air interviews with NioCorp Developments Ltd. (Nasdaq:NB) and FatPipe, Inc. (Nasdaq:FATN) on the RedChip Small Stocks, ...
|
|
Tuesday, November 18, 2025 06:47 AM
Toyota announced a $912 million investment across five US plants to create 252 jobs and boost hybrid production capacity, even as its shares dropped 1.91% on Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 197.87 | 200.85 | 197.76 | 200.31 | 227,385 |
| 24/11/25 | 198.38 | 200.04 | 198.08 | 199.06 | 200,000 |
| 21/11/25 | 196.79 | 198.69 | 196.07 | 197.62 | 395,000 |
| 20/11/25 | 194.17 | 195.63 | 191.24 | 191.25 | 326,100 |
| 19/11/25 | 195.72 | 197.51 | 195.71 | 196.78 | 165,000 |
| 18/11/25 | 195.55 | 196.94 | 194.99 | 195.96 | 259,800 |
| 17/11/25 | 200.02 | 201.20 | 198.12 | 199.00 | 234,200 |
| 14/11/25 | 204.55 | 205.62 | 204.02 | 204.08 | 287,500 |
| 13/11/25 | 206.00 | 206.25 | 203.17 | 203.26 | 238,000 |
| 12/11/25 | 207.00 | 208.32 | 206.56 | 207.29 | 244,600 |
|
|
||||
|
|
||||
|
|