Toyota Motor Corporation (TM) Stock Price

207.29 ▲ +1.30 (+0.63%)
Open: 207.00 Vol: 244.6K Day's range: 206.56 - 208.32 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.62▼ 207.53▼ 207.60▼ 204.43▲ 203.33▲
MA10 207.61▼ 207.57▼ 206.99▲ 204.23▲ 198.97▲
MA20 207.52▼ 206.83▲ 205.59▲ 203.90▲ 192.47▲
MA50 207.58▼ 204.63▲ 203.72▲ 199.50▲ 186.56▲
MA100 206.97▲ 203.83▲ 205.40▲ 191.27▲ 194.20▲
MA200 205.53▲ 205.25▲ 200.85▲ 187.34▲ 176.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.073▼ 0.188▲ -0.111▼ 1.215▲
RSI 46.942▼ 68.827▲ 71.742▲ 58.692▲ 59.697▲
STOCH 66.801     68.812     91.816▲ 49.438     65.625    
WILL %R -64.706     -18.689▲ -10.490▲ -29.766     -15.053▲
CCI 3.122     47.988     75.297     62.212     129.545▲
Latest Filters Detected On TM
MA $TM Price Crossed Above MA(13) Set Alert
Toyota Motor Corporation News
Datavault AI (NASDAQ: DVLT) Showcases VerifyU and Valor Preservation Coin at National Veterans Day Events
Wednesday, November 12, 2025 10:00 AM
Austin, Texas, United States, November 12th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in data monetization, credentialing, and ...
Datavault AI Inc. (NASDAQ: DVLT) Announces Its Board of Directors Approved the Distribution of Dream Bowl Draft Meme Coins to All Eligible Scilex Holding Company and Datavault ...
Tuesday, November 11, 2025 05:41 AM
Datavault AI Inc. (NASDAQ: DVLT) , a leader in data monetization, credentialing, and digital engagement technologies, today announced that the Board of Directors has approved the distribution of the ...
NRx Pharmaceuticals (NASDAQ: NRXP) Launches HOPE Therapeutics’ One-Day TMS Protocol for Treatment-Resistant Depression in Florida
Monday, November 10, 2025 10:00 AM
Austin, Texas, United States, November 10th, 2025, FinanceWire NRx Pharmaceuticals (NASDAQ: NRXP), announced that its subsidiary, HOPE ...
TM historical stock data
date open high low close volume
12/11/25 207.00 208.32 206.56 207.29 244,600
11/11/25 204.40 206.15 203.20 205.99 176,600
10/11/25 202.83 204.77 201.94 203.94 214,500
07/11/25 202.52 202.96 201.28 201.98 340,500
06/11/25 203.99 204.20 201.50 202.94 379,500
05/11/25 200.00 202.47 197.97 199.15 310,171
04/11/25 204.92 205.405 203.89 203.89 252,955
03/11/25 204.19 206.25 203.36 205.72 469,100
31/10/25 204.60 205.42 203.49 204.19 297,300
30/10/25 207.28 208.73 207.12 207.21 181,900
Quote Details
52wk Low:155.00
52wk High:211.24
Vol:244.6K
Avg Vol(3m):5M
1Y Chng:+22.14%
1M Chng:+8.80%
Add to Watch List
More Information
Index N/A
Market Cap. 268.47B