| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.43▼ | 198.46▼ | 198.51▼ | 198.96▼ | 192.35▲ |
| MA10 | 198.38▼ | 198.67▼ | 199.51▼ | 196.71▲ | 183.98▲ |
| MA20 | 198.41▼ | 199.62▼ | 199.00▼ | 189.99▲ | 183.82▲ |
| MA50 | 198.67▼ | 198.93▼ | 197.84▲ | 180.56▲ | 181.39▲ |
| MA100 | 199.66▼ | 197.41▲ | 193.27▲ | 181.61▲ | 192.51▲ |
| MA200 | 198.94▼ | 192.45▲ | 186.76▲ | 182.06▲ | 175.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.226▼ | -0.327▼ | 0.713▲ | 2.604▲ |
| RSI | 42.707▼ | 38.773▼ | 46.741▼ | 63.741▲ | 58.352▲ |
| STOCH | 54.167 | 7.959▼ | 3.906▼ | 89.181▲ | 82.811▲ |
| WILL %R | -72.619 | -96.217▼ | -96.472▼ | -16.134▲ | -9.913▲ |
| CCI | 80.726 | -75.570 | -93.038 | 77.994 | 134.016▲ |
|
Sunday, August 24, 2025 02:51 AM
Japanese automakers are better placed to weather U.S. tariff headwinds than previously expected, according to Bernstein, which said improved clarity has eased uncertainty across the sector.
|
|
Friday, August 01, 2025 09:45 PM
Toyota Motor Corporation (NYSE:TM) announced its first-half 2025 production, sales, and export numbers on July 30, 2025, highlighting strong year-over-year performance across production, sales ...
|
|
Sunday, July 27, 2025 05:00 PM
Toyota Motor Stock Down 1.7% NYSE TM opened at $188.35 on Monday. Toyota Motor Corporation has a 1-year low of $155.00 and a 1-year high of $201.00. The company has a market capitalization of $253 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 199.45 | 199.99 | 198.21 | 198.37 | 297,100 |
| 22/08/25 | 198.50 | 201.80 | 198.50 | 201.37 | 410,500 |
| 21/08/25 | 196.63 | 197.33 | 196.49 | 197.27 | 253,700 |
| 20/08/25 | 199.05 | 199.52 | 198.64 | 199.19 | 267,800 |
| 19/08/25 | 198.45 | 199.68 | 198.32 | 198.60 | 290,000 |
| 18/08/25 | 196.00 | 197.855 | 195.67 | 197.83 | 330,540 |
| 15/08/25 | 194.43 | 194.75 | 193.395 | 193.66 | 225,790 |
| 14/08/25 | 191.11 | 192.5794 | 190.67 | 192.48 | 420,543 |
| 13/08/25 | 193.73 | 194.61 | 193.73 | 194.40 | 354,519 |
| 12/08/25 | 193.175 | 194.415 | 192.905 | 193.97 | 386,125 |
|
|
||||
|
|
||||
|
|