| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.16▼ | 4.17▼ | 4.14▲ | 2.69▲ |
| MA10 | 4.17▼ | 4.17▼ | 4.16▼ | 3.72▲ | 2.08▲ |
| MA20 | 4.17▼ | 4.15▼ | 4.16▼ | 2.72▲ | 1.87▲ |
| MA50 | 4.17▼ | 4.15▼ | 3.90▲ | 1.98▲ | 1.67▲ |
| MA100 | 4.15▼ | 3.77▲ | 3.04▲ | 1.81▲ | 3.09▲ |
| MA200 | 4.17▼ | 2.88▲ | 2.23▲ | 1.73▲ | 5.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.029▼ | 0.162▲ | 0.273▲ |
| RSI | 44.690▼ | 49.226▼ | 54.872▲ | 90.812▲ | 80.173▲ |
| STOCH | 18.939▼ | 30.298 | 52.381 | 87.621▲ | 52.355 |
| WILL %R | -90.909▼ | -57.143 | -57.143 | -11.337▲ | -10.585▲ |
| CCI | -84.139 | -81.986 | -20.939 | 80.974 | 254.915▲ |
|
Tuesday, March 17, 2026 04:59 PM
Tilly's, Inc. engages in the retail of casual apparel, footwear, and accessories. Its stores are located in retail centers, including malls, lifestyle centers, power centers, community centers, outlet ...
|
|
Sunday, March 15, 2026 09:36 PM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. Unprofitable companies face an uphill battle, but ...
|
|
Thursday, March 12, 2026 05:05 AM
Tilly’s, Inc. (NYSE:TLYS) Q4 2025 Earnings Call Transcript March 11, 2026 Tilly’s, Inc. beats earnings expectations. Reported EPS is $0.1, expectations were $-0.15. Operator: Good afternoon, everyone, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.16 | 4.25 | 4.13 | 4.14 | 99,634 |
| 26/03/26 | 4.08 | 4.34 | 4.00 | 4.20 | 753,327 |
| 25/03/26 | 4.16 | 4.29 | 4.01 | 4.15 | 625,646 |
| 24/03/26 | 3.97 | 4.475 | 3.91 | 4.20 | 969,636 |
| 23/03/26 | 3.79 | 4.1403 | 3.72 | 4.01 | 751,641 |
| 20/03/26 | 3.66 | 3.94 | 3.47 | 3.69 | 672,955 |
| 19/03/26 | 3.54 | 3.68 | 3.37 | 3.67 | 495,090 |
| 18/03/26 | 2.80 | 3.60 | 2.80 | 3.57 | 1,931,379 |
| 17/03/26 | 2.72 | 2.93 | 2.51 | 2.89 | 884,090 |
| 16/03/26 | 2.71 | 2.90 | 2.58 | 2.72 | 1,612,048 |
|
|
||||
|
|
||||
|
|