| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.99▼ | 1.99▼ | 1.97▲ | 1.91▲ |
| MA10 | 1.99▼ | 1.99▼ | 2.00▼ | 1.98▲ | 1.74▲ |
| MA20 | 2.00▼ | 2.00▼ | 1.99▼ | 1.90▲ | 1.49▲ |
| MA50 | 1.99▼ | 1.97▼ | 1.98▼ | 1.70▲ | 2.71▼ |
| MA100 | 1.98▼ | 1.97▼ | 1.96▲ | 1.47▲ | 4.58▼ |
| MA200 | 1.97▼ | 1.91▲ | 1.76▲ | 2.44▼ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.002▼ | -0.005▼ | 0.164▲ |
| RSI | 41.852▼ | 45.650▼ | 47.308▼ | 56.360▲ | 50.066▲ |
| STOCH | 33.009 | 41.667 | 56.349 | 30.459 | 55.419 |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -68.182 | -34.091 |
| CCI | -64.439 | -165.066▼ | -161.656▼ | 35.553 | 91.695 |
| CDL | $TLYS Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 09:52 PM
Revenue declined 7.1% year over year in the fiscal 2025 second quarter, but was slightly above the low end of guidance and indicated sequential stabilization in comparable sales during Q1 FY2025.
|
|
Friday, September 05, 2025 05:01 AM
Tilly’s, Inc. (NYSE: TLYS) Q2 2025 Earnings Call Transcript September 3, 2025 Tilly’s, Inc. beats earnings expectations. Reported EPS is $0.1, expectations were $-0.04.
|
|
Thursday, September 04, 2025 04:10 AM
Given this risk, we thought we'd take a look at whether Tilly's (NYSE:TLYS) shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn as the amount of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.05 | 2.05 | 1.96 | 1.99 | 170,100 |
| 16/09/25 | 2.00 | 2.0289 | 1.9407 | 2.02 | 142,613 |
| 15/09/25 | 1.96 | 2.02 | 1.88 | 2.00 | 149,897 |
| 12/09/25 | 1.98 | 1.99 | 1.83 | 1.88 | 128,000 |
| 11/09/25 | 1.99 | 2.04 | 1.96 | 1.96 | 137,800 |
| 10/09/25 | 2.00 | 2.07 | 1.95 | 1.97 | 143,700 |
| 09/09/25 | 1.95 | 2.08 | 1.95 | 2.02 | 161,900 |
| 08/09/25 | 1.97 | 2.02 | 1.89 | 1.99 | 282,900 |
| 05/09/25 | 2.10 | 2.17 | 1.87 | 1.90 | 312,200 |
| 04/09/25 | 2.19 | 2.44 | 1.92 | 2.10 | 1,067,046 |
|
|
||||
|
|
||||
|
|