| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.45▼ | 1.45▼ | 1.54▼ |
| MA10 | 1.45▼ | 1.45▼ | 1.45▼ | 1.47▼ | 1.69▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.46▼ | 1.56▼ | 1.62▼ |
| MA50 | 1.46▼ | 1.47▼ | 1.48▼ | 1.71▼ | 1.68▼ |
| MA100 | 1.47▼ | 1.52▼ | 1.57▼ | 1.67▼ | 3.31▼ |
| MA200 | 1.51▼ | 1.68▼ | 1.72▼ | 1.57▼ | 5.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | -0.009▼ | -0.005▼ |
| RSI | 39.915▼ | 41.272▼ | 39.912▼ | 34.402▼ | 42.670▼ |
| STOCH | 4.167▼ | 38.889 | 43.056 | 9.808▼ | 31.511 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.103 |
| CCI | -92.621 | -121.365▼ | -90.152 | -82.230 | -61.111 |
|
Sunday, February 01, 2026 07:31 PM
Looking back on apparel retailer stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Tilly's (NYSE:TLYS) and its peers. Apparel sales are not driven so much by personal ...
|
|
Wednesday, December 03, 2025 01:05 PM
IRVINE, Calif.--(BUSINESS WIRE)-- Tilly’s, Inc. (NYSE: TLYS, the "Company") today announced financial results for the third quarter of fiscal 2025 ended November 1, 2025. "The third quarter of fiscal ...
|
|
Tuesday, December 02, 2025 02:01 AM
Tilly's (NYSE:TLYS) is gearing up to announce its quarterly earnings on Wednesday, 2025-12-03. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.47 | 1.47 | 1.43 | 1.43 | 1,138 |
| 09/02/26 | 1.44 | 1.48 | 1.43 | 1.46 | 51,500 |
| 06/02/26 | 1.46 | 1.47 | 1.43 | 1.44 | 45,600 |
| 05/02/26 | 1.48 | 1.51 | 1.44 | 1.44 | 18,000 |
| 04/02/26 | 1.48 | 1.54 | 1.46 | 1.49 | 29,800 |
| 03/02/26 | 1.44 | 1.49 | 1.44 | 1.45 | 17,500 |
| 02/02/26 | 1.45 | 1.52 | 1.43 | 1.45 | 51,304 |
| 30/01/26 | 1.55 | 1.55 | 1.45 | 1.47 | 88,000 |
| 29/01/26 | 1.49 | 1.55 | 1.48 | 1.52 | 52,400 |
| 28/01/26 | 1.50 | 1.55 | 1.47 | 1.53 | 20,400 |
|
|
||||
|
|
||||
|
|