| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.50▼ | 1.50▼ | 1.55▼ | 1.77▼ |
| MA10 | 1.49▲ | 1.49▲ | 1.51▼ | 1.62▼ | 2.37▼ |
| MA20 | 1.49▲ | 1.50▼ | 1.52▼ | 1.74▼ | 3.21▼ |
| MA50 | 1.51▼ | 1.53▼ | 1.59▼ | 2.53▼ | 4.23▼ |
| MA100 | 1.51▼ | 1.59▼ | 1.65▼ | 3.26▼ | 5.87▼ |
| MA200 | 1.58▼ | 1.71▼ | 1.92▼ | 3.99▼ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.032▲ | -0.169▼ |
| RSI | 48.728▼ | 46.290▼ | 41.778▼ | 27.305▼ | 26.543▼ |
| STOCH | 65.278 | 44.940 | 35.967 | 20.558 | 6.357▼ |
| WILL %R | -37.500 | -64.286 | -77.273▼ | -92.424▼ | -98.413▼ |
| CCI | -1.127 | -30.717 | -50.486 | -122.826▼ | -95.793 |
|
Tuesday, April 29, 2025 01:05 PM
Young adult apparel retailer Tilly’s (NYSE:TLYS) missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 14.9% year on year to $147.3 million. Next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.52 | 1.5599 | 1.47 | 1.50 | 63,310 |
| 30/04/25 | 1.57 | 1.60 | 1.45 | 1.53 | 114,000 |
| 29/04/25 | 1.62 | 1.62 | 1.54 | 1.58 | 71,349 |
| 28/04/25 | 1.58 | 1.64 | 1.48 | 1.54 | 75,800 |
| 25/04/25 | 1.66 | 1.73 | 1.56 | 1.59 | 78,833 |
| 24/04/25 | 1.69 | 1.75 | 1.66 | 1.70 | 58,400 |
| 23/04/25 | 1.75 | 1.8625 | 1.63 | 1.70 | 98,048 |
| 22/04/25 | 1.62 | 1.72 | 1.57 | 1.70 | 66,200 |
| 21/04/25 | 1.63 | 1.71 | 1.49 | 1.66 | 101,700 |
| 17/04/25 | 1.63 | 1.73 | 1.55 | 1.67 | 114,870 |
|
|
||||
|
|
||||
|
|