| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.82▲ | 1.83▲ | 1.84▼ | 1.75▲ |
| MA10 | 1.82▲ | 1.83▲ | 1.83▲ | 1.84▼ | 1.59▲ |
| MA20 | 1.83▼ | 1.83 | 1.84▼ | 1.78▲ | 1.70▲ |
| MA50 | 1.84▼ | 1.83▼ | 1.83▲ | 1.59▲ | 2.02▼ |
| MA100 | 1.84▼ | 1.87▼ | 1.82▲ | 1.70▲ | 3.71▼ |
| MA200 | 1.87▼ | 1.68▲ | 1.60▲ | 1.63▲ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▼ | -0.005▼ | 0.071▲ |
| RSI | 50.083▲ | 49.650▼ | 49.758▼ | 57.709▲ | 51.502▲ |
| STOCH | 52.222 | 34.722 | 42.593 | 43.161 | 57.851 |
| WILL %R | -50.000 | -55.556 | -55.556 | -64.706 | -35.514 |
| CCI | 28.704 | 13.725 | 5.279 | -39.229 | 57.862 |
|
Sunday, December 07, 2025 10:56 PM
Tilly's missed analysts’ revenue expectations by 1.8% last quarter, reporting revenues of $151.3 million, down 7.1% year on year. It was a very strong quarter for the company, with EPS guidance for ...
|
|
Wednesday, December 03, 2025 09:30 PM
Young adult apparel retailer Tilly’s (NYSE:TLYS) announced better-than-expected revenue in Q3 CY2025, but sales fell by 2.7% year on year to $139.6 million. Guidance for next quarter’s revenue was ...
|
|
Tuesday, December 02, 2025 04:00 PM
Young adult apparel retailer Tilly’s (NYSE:TLYS) beat Wall Street’s revenue expectations in Q3 CY2025, but sales fell by 2.7% year on year to $139.6 million. Guidance for next quarter’s revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.84 | 1.85 | 1.80 | 1.83 | 43,555 |
| 24/12/25 | 1.77 | 1.87 | 1.76 | 1.86 | 37,800 |
| 23/12/25 | 1.83 | 1.85 | 1.79 | 1.81 | 54,300 |
| 22/12/25 | 1.86 | 1.90 | 1.77 | 1.85 | 55,000 |
| 19/12/25 | 1.75 | 1.89 | 1.71 | 1.85 | 130,600 |
| 18/12/25 | 1.83 | 1.90 | 1.78 | 1.80 | 65,700 |
| 17/12/25 | 1.77 | 1.91 | 1.77 | 1.86 | 79,700 |
| 16/12/25 | 1.77 | 1.84 | 1.74 | 1.81 | 59,100 |
| 15/12/25 | 1.93 | 1.9552 | 1.79 | 1.81 | 48,245 |
| 12/12/25 | 1.92 | 1.96 | 1.86 | 1.91 | 53,652 |
|
|
||||
|
|
||||
|
|