| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.28▼ | 4.27▼ | 4.59▼ | 4.23▲ |
| MA10 | 4.26▼ | 4.28▼ | 4.31▼ | 4.43▼ | 4.09▲ |
| MA20 | 4.27▼ | 4.34▼ | 4.49▼ | 4.15▲ | 4.25▼ |
| MA50 | 4.32▼ | 4.57▼ | 4.43▼ | 4.04▲ | 3.06▲ |
| MA100 | 4.41▼ | 4.41▼ | 4.25▼ | 4.22▲ | 2.83▲ |
| MA200 | 4.57▼ | 4.22▲ | 4.10▲ | 3.33▲ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.036▼ | 0.040▲ | -0.064▼ |
| RSI | 40.434▼ | 32.914▼ | 35.730▼ | 51.051▲ | 54.859▲ |
| STOCH | 9.259▼ | 28.485 | 7.360▼ | 30.158 | 30.990 |
| WILL %R | -55.556 | -80.000▼ | -90.805▼ | -81.633▼ | -74.074 |
| CCI | -69.786 | -139.390▼ | -99.829 | -13.743 | 67.909 |
| MA | $TLYS Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 16, 2026 09:34 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Wednesday, September 09, 2026 04:00 AM
Tilly’s, Inc. (NYSE:TLYS) reported fiscal second-quarter net sales of $163.5 million, up 8.1% from the prior-year period, while comparable net sales increased 12.1%. The result marked a third ...
|
|
Wednesday, September 02, 2026 01:22 PM
Young adult apparel retailer Tilly’s (NYSE:TLYS) in Q2 CY2026, with sales up 8.1% year on year to $163.5 million. On top of that, next quarter’s revenue guidance ($152.5 million at the midpoint) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 4.37 | 4.37 | 4.21 | 4.25 | 359,798 |
| 16/09/26 | 4.70 | 4.737 | 4.33 | 4.38 | 488,836 |
| 15/09/26 | 4.90 | 4.96 | 4.60 | 4.81 | 809,817 |
| 14/09/26 | 4.65 | 4.92 | 4.60 | 4.92 | 733,556 |
| 11/09/26 | 4.29 | 4.60 | 4.24 | 4.60 | 605,304 |
| 10/09/26 | 4.16 | 4.31 | 4.04 | 4.29 | 737,396 |
| 09/09/26 | 4.13 | 4.18 | 4.02 | 4.06 | 499,286 |
| 08/09/26 | 4.59 | 4.70 | 4.06 | 4.17 | 1,121,917 |
| 04/09/26 | 4.38 | 4.76 | 4.26 | 4.40 | 3,057,848 |
| 03/09/26 | 5.55 | 6.25 | 4.00 | 4.40 | 13,342,169 |
|
|
||||
|
|
||||
|
|