| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.19▼ | 4.14▼ | 3.95▲ | 4.04▲ |
| MA10 | 4.20▼ | 4.18▼ | 4.07▲ | 3.89▲ | 3.98▲ |
| MA20 | 4.24▼ | 4.11▲ | 4.03▲ | 3.93▲ | 4.22▼ |
| MA50 | 4.18▼ | 4.04▲ | 3.94▲ | 3.99▲ | 2.96▲ |
| MA100 | 4.15▼ | 3.95▲ | 3.89▲ | 4.26▼ | 2.83▲ |
| MA200 | 4.07▲ | 3.95▲ | 3.94▲ | 3.19▲ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.003▼ | 0.017▲ | 0.025▲ | -0.121▼ |
| RSI | 38.172▼ | 50.521▲ | 53.675▲ | 55.295▲ | 54.772▲ |
| STOCH | 2.023▼ | 16.265▼ | 15.335▼ | 47.323 | 24.912 |
| WILL %R | -98.333▼ | -87.500▼ | -87.500▼ | -80.566▼ | -79.074▼ |
| CCI | -120.877▼ | -36.036 | 26.044 | 382.576▲ | 67.201 |
| ▲ RSI&VOL | $TLYS RSI Cross Up and Volume | Set Alert |
| RSI | $TLYS RSI(14) Crossed Above 50 | Set Alert |
| MA | $TLYS Price Crossed Above MA(50) | Set Alert |
| MA | $TLYS Price Crossed Above MA(26) | Set Alert |
| MA | $TLYS Price Crossed Above MA(13) | Set Alert |
| MA | $TLYS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TLYS Open Gap Up %5 | Set Alert |
| ▲ GAP | $TLYS Open Gap Up %3 | Set Alert |
| ▲ GAP | $TLYS Open Gap Up %2 | Set Alert |
|
Wednesday, September 02, 2026 10:53 PM
Tilly’s Inc. (NASDAQ: TLYS) shares jumped 36.48% in after-hours trading Wednesday after the retailer reported second-quarter results that beat its outlook and showed continued double-digit comparable ...
|
|
Wednesday, September 02, 2026 01:38 PM
Plans to Open 221 Stores Open At the End of the Second Quarter of Fiscal 2026 CI Jun. 03 Tilly's, Inc. Reports Earnings Results for the First Quarter Ended May 02, 2026 CI ...
|
|
Wednesday, September 02, 2026 01:22 PM
Young adult apparel retailer Tilly’s (NYSE:TLYS) in Q2 CY2026, with sales up 8.1% year on year to $163.5 million. On top of that, next quarter’s revenue guidance ($152.5 million at the midpoint) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 5.50 | 6.25 | 4.07 | 4.115 | 12,533,016 |
| 02/09/26 | 4.05 | 4.07 | 3.80 | 3.81 | 2,233,070 |
| 01/09/26 | 3.92 | 4.26 | 3.866 | 3.96 | 308,913 |
| 31/08/26 | 3.99 | 4.12 | 3.895 | 3.92 | 221,556 |
| 28/08/26 | 3.86 | 4.05 | 3.86 | 3.96 | 64,646 |
| 27/08/26 | 3.90 | 3.91 | 3.70 | 3.84 | 73,332 |
| 26/08/26 | 3.76 | 3.98 | 3.72 | 3.93 | 128,291 |
| 25/08/26 | 3.74 | 3.80 | 3.675 | 3.74 | 96,213 |
| 24/08/26 | 3.88 | 3.91 | 3.72 | 3.74 | 57,942 |
| 21/08/26 | 3.79 | 3.95 | 3.73 | 3.92 | 41,035 |
|
|
||||
|
|
||||
|
|