| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 3.98▲ | 3.99▲ | 4.04▼ | 3.93▲ |
| MA10 | 3.98▲ | 4.04▼ | 4.11▼ | 3.91▲ | 4.27▼ |
| MA20 | 4.08▼ | 4.14▼ | 4.12▼ | 3.95▲ | 4.33▼ |
| MA50 | 4.17▼ | 4.04▼ | 3.92▲ | 4.33▼ | 2.79▲ |
| MA100 | 4.10▼ | 3.90▲ | 3.89▲ | 4.30▼ | 2.87▲ |
| MA200 | 3.93▲ | 3.94▲ | 4.04▼ | 2.95▲ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.029▼ | -0.042▼ | 0.053▲ | -0.162▼ |
| RSI | 42.674▼ | 44.500▼ | 47.945▼ | 48.712▼ | 53.915▲ |
| STOCH | 57.293 | 19.106▼ | 16.747▼ | 70.973 | 14.043▼ |
| WILL %R | -70.732 | -70.732 | -70.732 | -41.772 | -79.915▼ |
| CCI | -19.414 | -51.583 | -85.449 | 99.432 | -50.753 |
|
Sunday, August 02, 2026 08:30 PM
Let’s dig into the relative performance of Tilly's (NYSE:TLYS) and its peers as we unravel the now-completed Q1 apparel retailer earnings season. Apparel sales are not driven so much by personal needs ...
|
|
Wednesday, June 03, 2026 01:19 PM
Young adult apparel retailer Tilly's (NYSE:TLYS) announced better-than-expected revenue in Q1 CY2026, with sales up 15.9% year on year to $124.7 million. On top of that, next quarter's revenue ...
|
|
Friday, August 22, 2025 11:56 AM
Shares of young adult apparel retailer Tilly’s (NYSE:TLYS) jumped 10.8% in the afternoon session after Federal Reserve Chair Jerome Powell signaled potential interest rate cuts in a speech at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 4.30 | 4.30 | 3.89 | 4.01 | 77,018 |
| 05/08/26 | 4.18 | 4.34 | 4.0701 | 4.18 | 192,727 |
| 04/08/26 | 3.96 | 4.27 | 3.935 | 4.25 | 116,685 |
| 03/08/26 | 3.91 | 4.005 | 3.8417 | 3.97 | 65,219 |
| 31/07/26 | 3.75 | 3.93 | 3.74 | 3.81 | 88,273 |
| 30/07/26 | 3.76 | 3.76 | 3.55 | 3.71 | 89,352 |
| 29/07/26 | 3.88 | 3.88 | 3.651 | 3.74 | 105,966 |
| 28/07/26 | 3.85 | 3.89 | 3.7617 | 3.86 | 79,571 |
| 27/07/26 | 3.80 | 3.87 | 3.7001 | 3.83 | 118,753 |
| 24/07/26 | 3.76 | 3.8219 | 3.635 | 3.77 | 76,404 |
|
|
||||
|
|
||||
|
|