Tilly's, Inc (TLYS) Stock Price

4.36 ▲ +0.02 (+0.46%)
Open: 4.34 Vol: 0 Day's range: 4.34 - 4.36 May 26, 09:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▲ 4.33▲ 4.29▲ 4.29▲ 4.29▲
MA10 4.30▲ 4.27▲ 4.25▲ 4.14▲ 4.39▲
MA20 4.26▲ 4.23▲ 4.17▲ 4.16▲ 3.11▲
MA50 4.21▲ 4.21▲ 4.18▲ 4.27▲ 2.24▲
MA100 4.15▲ 4.11▲ 4.14▲ 2.93▲ 2.97▲
MA200 4.24▲ 4.17▲ 4.37▲ 2.32▲ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.023▲ 0.025▲ 0.018▲ 0.092▲
RSI 78.523▲ 74.862▲ 67.666▲ 55.323▲ 65.617▲
STOCH 72.348     89.663▲ 86.533▲ 75.578     56.672    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.386▲ -26.241    
CCI 229.444▲ 230.237▲ 223.513▲ 115.477▲ 49.113    
Latest Filters Detected On TLYS
▲ MACD $TLYS MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $TLYS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TLYS Price Crossed Above MA(26) Set Alert
CDL $TLYS Hanging Man Candlestick Pattern Detected Set Alert
Tilly's, Inc News
TLYS historical stock data
date open high low close volume
26/05/26 4.34 4.43 4.34 4.43 20,242
22/05/26 4.27 4.34 4.16 4.34 61,705
21/05/26 4.08 4.26 4.0037 4.26 91,064
20/05/26 4.29 4.305 4.0082 4.06 159,422
19/05/26 4.35 4.48 4.275 4.34 190,704
18/05/26 4.04 4.545 4.04 4.36 229,552
15/05/26 4.07 4.205 3.98 4.04 158,882
14/05/26 3.62 4.07 3.57 4.07 165,595
13/05/26 3.89 3.99 3.535 3.62 287,368
12/05/26 3.86 3.91 3.81 3.91 107,678
Quote Details
52wk Low:1.12
52wk High:5.54
Vol:0
Avg Vol(3m):24.3M
1Y Chng:+263.11%
1M Chng:-13.48%
Add to Watch List
More Information
Index N/A
Market Cap. 132.32M