| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.71▼ | 4.73▼ | 4.58▲ | 4.43▲ |
| MA10 | 4.70▼ | 4.75▼ | 4.69▲ | 4.54▲ | 4.30▲ |
| MA20 | 4.71▼ | 4.68▲ | 4.65▲ | 4.44▲ | 4.30▲ |
| MA50 | 4.76▼ | 4.62▲ | 4.55▲ | 4.24▲ | 3.29▲ |
| MA100 | 4.66▲ | 4.54▲ | 4.55▲ | 4.29▲ | 2.85▲ |
| MA200 | 4.62▲ | 4.53▲ | 4.43▲ | 3.60▲ | 4.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | 0.004▲ | 0.004▲ | -0.016▼ |
| RSI | 39.719▼ | 52.111▲ | 55.497▲ | 57.561▲ | 59.307▲ |
| STOCH | 38.889 | 25.869 | 62.037 | 52.589 | 32.996 |
| WILL %R | -66.667 | -54.167 | -54.167 | -31.707 | -57.778 |
| CCI | -109.121▼ | -44.760 | 27.408 | 143.145▲ | 101.778▲ |
|
Monday, September 28, 2026 10:26 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how apparel retailer stocks fared in Q2, starting with Tilly's ...
|
|
Tuesday, September 08, 2026 06:50 PM
Tilly's, Inc. (NYSE:TLYS) reported fiscal second-quarter net sales of $163.5 million, up 8.1% from the prior-year period, while comparable net sales increased 12.1%. The result marked a third ...
|
|
Thursday, August 13, 2026 09:26 PM
Tilly's (NYSE:TLYS) reported a sharply narrower first-quarter loss and continued comparable sales growth, as management said the retailer’s turnaround efforts are showing more consistent results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 4.61 | 4.885 | 4.61 | 4.69 | 152,336 |
| 14/10/26 | 4.61 | 4.63 | 4.51 | 4.55 | 119,860 |
| 13/10/26 | 4.53 | 4.72 | 4.50 | 4.68 | 150,522 |
| 12/10/26 | 4.42 | 4.55 | 4.40 | 4.54 | 137,492 |
| 09/10/26 | 4.44 | 4.55 | 4.40 | 4.46 | 133,172 |
| 08/10/26 | 4.47 | 4.52 | 4.40 | 4.44 | 113,646 |
| 07/10/26 | 4.36 | 4.52 | 4.312 | 4.43 | 218,487 |
| 06/10/26 | 4.62 | 4.69 | 4.38 | 4.42 | 115,410 |
| 05/10/26 | 4.51 | 4.62 | 4.3722 | 4.61 | 233,470 |
| 02/10/26 | 4.55 | 4.63 | 4.53 | 4.58 | 133,565 |
|
|
||||
|
|
||||
|
|