| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.96▼ | 1.96▼ | 1.87▲ | 1.53▲ |
| MA10 | 1.95▼ | 1.96▼ | 1.96▼ | 1.72▲ | 1.54▲ |
| MA20 | 1.95▼ | 1.97▼ | 1.94▲ | 1.50▲ | 1.67▲ |
| MA50 | 1.97▼ | 1.88▲ | 1.78▲ | 1.57▲ | 2.12▼ |
| MA100 | 1.87▲ | 1.69▲ | 1.54▲ | 1.69▲ | 3.83▼ |
| MA200 | 1.77▲ | 1.54▲ | 1.55▲ | 1.73▲ | 6.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.012▼ | 0.073▲ | 0.058▲ |
| RSI | 49.209▼ | 51.031▲ | 56.517▲ | 69.467▲ | 53.798▲ |
| STOCH | 35.417 | 56.706 | 45.518 | 84.734▲ | 33.737 |
| WILL %R | -43.750 | -57.143 | -57.143 | -12.088▲ | -25.234 |
| CCI | -31.434 | -127.924▼ | -146.364▼ | 92.248 | 72.488 |
|
Sunday, December 07, 2025 10:57 PM
Tilly's is down 62% since the beginning of the year, and at $1.73 per share, it is trading 62% below its 52-week high of $4.56 from January 2025. Investors who bought $1,000 worth of Tilly’s shares 5 ...
|
|
Thursday, December 04, 2025 03:10 AM
Young adult apparel retailer Tilly’s (NYSE:TLYS) announced better-than-expected revenue in Q3 CY2025, but sales fell by 2.7% year on year to $139.6 million. Guidance for next quarter’s revenue was ...
|
|
Wednesday, December 03, 2025 01:20 PM
Young adult apparel retailer Tilly’s (NYSE:TLYS) in Q3 CY2025, but sales fell by 2.7% year on year to $139.6 million. Guidance for next quarter’s revenue was better than expected at $148.5 million at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 1.91 | 1.99 | 1.86 | 1.94 | 125,300 |
| 10/12/25 | 1.93 | 2.01 | 1.89 | 1.90 | 112,900 |
| 09/12/25 | 1.74 | 2.05 | 1.74 | 1.96 | 298,800 |
| 08/12/25 | 1.78 | 1.84 | 1.71 | 1.76 | 201,500 |
| 05/12/25 | 1.74 | 1.87 | 1.70 | 1.80 | 399,800 |
| 04/12/25 | 1.81 | 1.90 | 1.645 | 1.77 | 956,951 |
| 03/12/25 | 1.53 | 1.80 | 1.52 | 1.80 | 1,425,168 |
| 02/12/25 | 1.47 | 1.51 | 1.42 | 1.47 | 83,100 |
| 01/12/25 | 1.35 | 1.49 | 1.26 | 1.47 | 121,000 |
| 28/11/25 | 1.45 | 1.48 | 1.31 | 1.37 | 52,404 |
|
|
||||
|
|
||||
|
|