| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.80▲ | 3.80▲ | 3.85▼ | 3.99▼ |
| MA10 | 3.80▲ | 3.79▲ | 3.81▼ | 3.98▼ | 4.37▼ |
| MA20 | 3.79▲ | 3.82▼ | 3.83▼ | 4.08▼ | 4.26▼ |
| MA50 | 3.82▼ | 3.87▼ | 3.98▼ | 4.38▼ | 2.70▲ |
| MA100 | 3.86▼ | 4.00▼ | 4.09▼ | 4.08▼ | 2.89▲ |
| MA200 | 3.99▼ | 4.10▼ | 4.36▼ | 2.84▲ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.008▲ | -0.031▼ | -0.156▼ |
| RSI | 50.124▲ | 46.814▼ | 42.091▼ | 38.719▼ | 51.541▲ |
| STOCH | 77.819 | 61.310 | 45.574 | 9.833▼ | 18.736▼ |
| WILL %R | -47.059 | -38.095 | -53.571 | -91.848▼ | -88.584▼ |
| CCI | 41.152 | 8.479 | -39.781 | -120.283▼ | -107.711▼ |
|
Wednesday, June 03, 2026 09:59 PM
Tilly's Inc (NYSE:TLYS) reported a robust 22.9% increase in comparable net sales for the first quarter, with both stores and e-commerce exceeding 20% growth. The company narrowed its net loss to just ...
|
|
Wednesday, June 03, 2026 01:19 PM
Young adult apparel retailer Tilly's (NYSE:TLYS) announced better-than-expected revenue in Q1 CY2026, with sales up 15.9% year on year to $124.7 million. On top of that, next quarter's revenue ...
|
|
Monday, June 01, 2026 09:40 PM
Young adult apparel retailer Tilly's (NYSE:TLYS) will be announcing earnings results this Wednesday afternoon. Here's what to look for. Tilly's beat analysts' revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 3.77 | 3.845 | 3.76 | 3.805 | 40,456 |
| 22/07/26 | 3.88 | 3.92 | 3.73 | 3.79 | 109,510 |
| 21/07/26 | 3.90 | 3.95 | 3.75 | 3.84 | 248,074 |
| 20/07/26 | 3.95 | 4.03 | 3.87 | 3.87 | 129,542 |
| 17/07/26 | 3.99 | 4.015 | 3.86 | 3.96 | 83,342 |
| 16/07/26 | 4.18 | 4.30 | 3.97 | 3.99 | 173,805 |
| 15/07/26 | 4.21 | 4.21 | 4.12 | 4.15 | 85,396 |
| 14/07/26 | 4.21 | 4.3498 | 4.10 | 4.20 | 90,330 |
| 13/07/26 | 4.12 | 4.275 | 3.96 | 4.12 | 207,828 |
| 10/07/26 | 4.24 | 4.325 | 3.95 | 4.12 | 233,984 |
|
|
||||
|
|
||||
|
|