| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.50▲ | 1.50▲ | 1.43▲ | 1.57▼ |
| MA10 | 1.49▲ | 1.48▲ | 1.49▲ | 1.49▲ | 1.46▲ |
| MA20 | 1.47▲ | 1.50▲ | 1.48▲ | 1.62▼ | 1.45▲ |
| MA50 | 1.48▲ | 1.40▲ | 1.46▲ | 1.46▲ | 3.00▼ |
| MA100 | 1.44▲ | 1.50▲ | 1.64▼ | 1.48▲ | 4.88▼ |
| MA200 | 1.47▲ | 1.64▼ | 1.58▼ | 2.68▼ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.000▲ | 0.007▲ | -0.032▼ | 0.138▲ |
| RSI | 69.592▲ | 63.267▲ | 59.850▲ | 49.951▼ | 42.026▼ |
| STOCH | 83.750▲ | 61.859 | 57.778 | 29.511 | 45.720 |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -59.740 | -44.828 |
| CCI | 118.447▲ | 152.335▲ | 54.572 | -40.867 | 14.738 |
|
Wednesday, August 13, 2025 02:45 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing investor optimism for a Federal Reserve interest rate cut in September. This optimism ...
|
|
Tuesday, August 12, 2025 09:05 AM
What Happened? A number of stocks jumped in the morning session after a tame inflation report boosted investor hopes for an interest rate cut from the Federal Reserve. The latest Consumer Price Index ...
|
|
Monday, August 04, 2025 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel retailer industry, including Tilly's (NYSE:TLYS) and its peers. Apparel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.44 | 1.56 | 1.41 | 1.53 | 133,500 |
| 14/08/25 | 1.57 | 1.59 | 1.44 | 1.46 | 117,900 |
| 13/08/25 | 1.39 | 1.61 | 1.39 | 1.59 | 330,000 |
| 12/08/25 | 1.33 | 1.35 | 1.22 | 1.30 | 194,800 |
| 11/08/25 | 1.38 | 1.41 | 1.23 | 1.27 | 201,600 |
| 08/08/25 | 1.50 | 1.53 | 1.37 | 1.38 | 204,500 |
| 07/08/25 | 1.52 | 1.61 | 1.50 | 1.50 | 95,500 |
| 06/08/25 | 1.62 | 1.66 | 1.54 | 1.56 | 89,500 |
| 05/08/25 | 1.72 | 1.80 | 1.65 | 1.66 | 63,900 |
| 04/08/25 | 1.68 | 1.7792 | 1.64 | 1.68 | 140,009 |
|
|
||||
|
|
||||
|
|