| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.19▼ | 1.19▼ | 1.23▼ | 1.13▲ |
| MA10 | 1.17▼ | 1.19▼ | 1.19▼ | 1.30▼ | 1.35▼ |
| MA20 | 1.19▼ | 1.19▼ | 1.22▼ | 1.13▲ | 2.33▼ |
| MA50 | 1.20▼ | 1.26▼ | 1.32▼ | 1.37▼ | 3.70▼ |
| MA100 | 1.25▼ | 1.33▼ | 1.23▼ | 2.42▼ | 5.51▼ |
| MA200 | 1.30▼ | 1.19▼ | 1.16▼ | 3.37▼ | 7.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.001▼ | 0.029▲ | -0.031▼ |
| RSI | 32.987▼ | 35.834▼ | 38.115▼ | 44.903▼ | 30.921▼ |
| STOCH | 8.712▼ | 42.728 | 40.754 | 20.154 | 26.599 |
| WILL %R | -78.571▼ | -83.333▼ | -87.500▼ | -75.524▼ | -84.131▼ |
| CCI | -124.324▼ | -148.792▼ | -131.746▼ | -38.905 | -61.353 |
|
Thursday, June 12, 2025 03:52 PM
Shares of young adult apparel retailer Tilly’s (NYSE:TLYS) jumped 10.9% in the afternoon session after the company reported impressive first quarter 2025 results and provided optimistic revenue ...
|
|
Thursday, June 05, 2025 06:50 AM
Young adult apparel retailer Tilly’s (NYSE:TLYS) in Q1 CY2025, with sales falling 7.1% year on year to $107.6 million. Its GAAP loss of $0.74 per share decreased from -$0.65 in the same quarter last ...
|
|
Wednesday, June 04, 2025 07:25 PM
Gross margin (GAAP) declined to 19.8% of net sales from 21% in Q1 FY2024, reflecting deleverage in buying, distribution, and occupancy costs, even as aggregate expenses decreased. Physical Store Net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.17 | 1.23 | 1.14 | 1.15 | 209,400 |
| 12/06/25 | 1.22 | 1.24 | 1.15 | 1.22 | 267,800 |
| 11/06/25 | 1.28 | 1.31 | 1.21 | 1.22 | 379,800 |
| 10/06/25 | 1.365 | 1.50 | 1.255 | 1.27 | 1,173,129 |
| 09/06/25 | 1.30 | 1.38 | 1.19 | 1.28 | 481,700 |
| 06/06/25 | 1.52 | 1.58 | 1.33 | 1.35 | 776,700 |
| 05/06/25 | 1.37 | 1.83 | 1.33 | 1.46 | 3,737,500 |
| 04/06/25 | 1.34 | 1.49 | 1.26 | 1.30 | 1,510,600 |
| 03/06/25 | 1.53 | 1.55 | 1.25 | 1.34 | 1,214,415 |
| 02/06/25 | 1.47 | 2.23 | 1.40 | 1.46 | 4,958,175 |
|
|
||||
|
|
||||
|
|