| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.71▼ | 1.74▼ | 1.69▲ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.66▲ | 1.81▼ |
| MA20 | 1.71▼ | 1.72▼ | 1.73▼ | 1.76▼ | 1.67▲ |
| MA50 | 1.73▼ | 1.68▲ | 1.66▲ | 1.84▼ | 2.41▼ |
| MA100 | 1.66▲ | 1.68▲ | 1.76▼ | 1.65▲ | 4.18▼ |
| MA200 | 1.69▲ | 1.84▼ | 1.87▼ | 2.14▼ | 6.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | 0.003▲ | 0.065▲ |
| RSI | 45.483▼ | 47.620▼ | 49.443▼ | 46.665▼ | 46.056▼ |
| STOCH | 54.167 | 62.500 | 51.852 | 56.645 | 35.378 |
| WILL %R | -60.000 | -60.000 | -77.778▼ | -48.837 | -60.656 |
| CCI | 16.092 | 16.092 | -19.203 | 29.652 | -31.323 |
|
Sunday, October 19, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the apparel retailer industry, including Tilly's (NYSE:TLYS) and its peers. Apparel sales are not driven so ...
|
|
Thursday, October 16, 2025 03:30 AM
Tilly's, Inc. ( NYSE:TLYS ) shareholders should be happy to see the share price up 12% in the last quarter. But ...
|
|
Wednesday, August 06, 2025 02:29 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 1.72 | 1.73 | 1.70 | 1.70 | 50,900 |
| 24/10/25 | 1.69 | 1.72 | 1.68 | 1.69 | 51,000 |
| 23/10/25 | 1.76 | 1.78 | 1.66 | 1.69 | 90,000 |
| 22/10/25 | 1.87 | 1.89 | 1.76 | 1.77 | 206,200 |
| 21/10/25 | 1.69 | 1.90 | 1.62 | 1.87 | 359,924 |
| 20/10/25 | 1.50 | 1.59 | 1.50 | 1.59 | 47,576 |
| 17/10/25 | 1.51 | 1.62 | 1.48 | 1.50 | 136,100 |
| 16/10/25 | 1.57 | 1.64 | 1.52 | 1.53 | 100,800 |
| 15/10/25 | 1.68 | 1.77 | 1.56 | 1.60 | 57,160 |
| 14/10/25 | 1.56 | 1.69 | 1.56 | 1.65 | 26,000 |
|
|
||||
|
|
||||
|
|