| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.24▲ | 4.24▲ | 4.20▲ | 4.29▲ |
| MA10 | 4.23▲ | 4.24▲ | 4.22▲ | 4.25▲ | 4.35▼ |
| MA20 | 4.23▲ | 4.22▲ | 4.19▲ | 4.33▼ | 4.18▲ |
| MA50 | 4.22▲ | 4.20▲ | 4.23▲ | 4.40▼ | 3.52▲ |
| MA100 | 4.18▲ | 4.25▲ | 4.25▲ | 4.19▲ | 2.86▲ |
| MA200 | 4.20▲ | 4.26▲ | 4.40▼ | 3.86▲ | 4.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.012▲ | -0.014▼ | -0.059▼ |
| RSI | 67.164▲ | 61.603▲ | 58.983▲ | 48.804▼ | 53.420▲ |
| STOCH | 69.147 | 80.362▲ | 84.524▲ | 32.686 | 28.132 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.927 | -73.962 |
| CCI | 244.701▲ | 121.282▲ | 128.691▲ | -26.750 | -30.650 |
|
Tuesday, November 10, 2026 12:56 AM
Tilly’s, Inc. (NYSE: TLYS) today announced that the company will release its financial results for the third quarter of fiscal 2026 ended October 31, 2026, after the market close on Wednesday, ...
|
|
Tuesday, November 03, 2026 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how apparel retailer stocks fared in Q2, starting with Gap (NYSE:GAP) ...
|
|
Tuesday, September 08, 2026 06:50 PM
Tilly's, Inc. (NYSE:TLYS) reported fiscal second-quarter net sales of $163.5 million, up 8.1% from the prior-year period, while comparable net sales increased 12.1%. The result marked a third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 4.19 | 4.29 | 4.12 | 4.29 | 67,016 |
| 11/11/26 | 4.10 | 4.255 | 4.098 | 4.17 | 125,613 |
| 10/11/26 | 4.23 | 4.29 | 4.08 | 4.11 | 140,825 |
| 09/11/26 | 4.17 | 4.285 | 4.17 | 4.22 | 156,481 |
| 06/11/26 | 4.23 | 4.375 | 4.185 | 4.20 | 80,353 |
| 05/11/26 | 4.38 | 4.40 | 4.04 | 4.21 | 205,772 |
| 04/11/26 | 4.40 | 4.47 | 4.31 | 4.39 | 141,300 |
| 03/11/26 | 4.34 | 4.39 | 4.29 | 4.33 | 79,474 |
| 02/11/26 | 4.19 | 4.5295 | 4.19 | 4.32 | 285,657 |
| 30/10/26 | 4.26 | 4.30 | 4.15 | 4.21 | 163,713 |
|
|
||||
|
|
||||
|
|