| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.35▼ | 4.35▼ | 4.24▲ | 4.45▼ |
| MA10 | 4.32▲ | 4.30▲ | 4.29▲ | 4.20▲ | 4.44▼ |
| MA20 | 4.35▼ | 4.26▲ | 4.29▲ | 4.50▼ | 4.03▲ |
| MA50 | 4.28▲ | 4.23▲ | 4.21▲ | 4.42▼ | 2.61▲ |
| MA100 | 4.22▲ | 4.20▲ | 4.31▲ | 3.82▲ | 2.92▲ |
| MA200 | 4.20▲ | 4.47▼ | 4.63▼ | 2.74▲ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.010▲ | -0.017▼ | -0.086▼ |
| RSI | 52.948▲ | 55.078▲ | 53.998▲ | 48.332▼ | 57.106▲ |
| STOCH | 57.550 | 83.996▲ | 68.311 | 50.046 | 43.517 |
| WILL %R | -39.474 | -31.250 | -31.250 | -43.578 | -66.173 |
| CCI | -8.353 | 50.000 | 70.909 | 16.888 | -42.878 |
| CDL | $TLYS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 09:34 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Thursday, June 04, 2026 01:29 AM
Tilly's Inc (NYSE:TLYS) reported a robust 22.9% increase in comparable net sales for the first quarter, with both stores and e-commerce exceeding 20% growth. The company narrowed its net loss to just ...
|
|
Wednesday, June 03, 2026 05:00 PM
Young adult apparel retailer Tilly's (NYSE:TLYS) reported Q1 CY2026 results beating Wall Street's revenue expectations , with sales up 15.9% year on year to $124.7 million. On top of that, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 4.41 | 4.41 | 4.22 | 4.335 | 42,411 |
| 08/07/26 | 4.30 | 4.41 | 4.145 | 4.39 | 119,400 |
| 07/07/26 | 4.30 | 4.36 | 4.17 | 4.25 | 144,303 |
| 06/07/26 | 3.95 | 4.65 | 3.95 | 4.30 | 429,102 |
| 02/07/26 | 4.31 | 4.31 | 3.91 | 3.94 | 376,420 |
| 01/07/26 | 4.27 | 4.49 | 4.20 | 4.36 | 332,718 |
| 30/06/26 | 4.03 | 4.50 | 4.00 | 4.20 | 491,968 |
| 29/06/26 | 4.06 | 4.10 | 3.85 | 3.89 | 184,503 |
| 26/06/26 | 4.13 | 4.19 | 4.02 | 4.10 | 96,346 |
| 25/06/26 | 4.34 | 4.44 | 4.19 | 4.21 | 97,309 |
|
|
||||
|
|
||||
|
|