| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.88▼ | 3.87▲ | 3.83▲ | 3.93▼ |
| MA10 | 3.87▲ | 3.87▲ | 3.88▼ | 3.97▼ | 4.02▼ |
| MA20 | 3.87▲ | 3.84▲ | 3.82▲ | 3.95▼ | 4.32▼ |
| MA50 | 3.84▲ | 3.82▲ | 3.92▼ | 4.17▼ | 2.87▲ |
| MA100 | 3.81▲ | 3.99▼ | 4.00▼ | 4.33▼ | 2.85▲ |
| MA200 | 3.97▼ | 3.95▼ | 3.97▼ | 3.07▲ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.017▲ | -0.010▼ | -0.149▼ |
| RSI | 51.823▲ | 54.012▲ | 51.310▲ | 45.805▼ | 51.686▲ |
| STOCH | 66.667 | 43.341 | 47.663 | 22.952 | 16.453▼ |
| WILL %R | -23.529▲ | -64.865 | -36.923 | -65.839 | -86.170▼ |
| CCI | 45.236 | -0.550 | 44.218 | -76.320 | -89.211 |
|
Sunday, August 02, 2026 08:30 PM
Let’s dig into the relative performance of Tilly's (NYSE:TLYS) and its peers as we unravel the now-completed Q1 apparel retailer earnings season. Apparel sales are not driven so much by personal needs ...
|
|
Friday, September 09, 2022 08:28 AM
It is hard to get excited after looking at Tilly's' (NYSE:TLYS) recent performance, when its stock has declined 9.6% over the past month. However, stock prices are usually driven by a company’s ...
|
|
Wednesday, August 10, 2022 08:18 AM
The fact that multiple Tilly's, Inc. (NYSE:TLYS) insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. Knowing whether insiders are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 3.895 | 3.895 | 3.81 | 3.875 | 30,662 |
| 19/08/26 | 3.69 | 4.00 | 3.68 | 3.92 | 124,321 |
| 18/08/26 | 3.66 | 3.84 | 3.60 | 3.67 | 204,134 |
| 17/08/26 | 3.93 | 3.94 | 3.68 | 3.68 | 133,745 |
| 14/08/26 | 4.01 | 4.05 | 3.98 | 3.99 | 58,011 |
| 13/08/26 | 4.01 | 4.14 | 3.95 | 4.01 | 61,999 |
| 12/08/26 | 4.11 | 4.20 | 3.93 | 3.97 | 63,825 |
| 11/08/26 | 4.27 | 4.3133 | 4.14 | 4.16 | 71,143 |
| 10/08/26 | 4.13 | 4.405 | 4.0949 | 4.25 | 94,643 |
| 07/08/26 | 4.07 | 4.235 | 3.97 | 4.19 | 109,819 |
|
|
||||
|
|
||||
|
|