| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.53▲ | 4.54▼ | 4.54▲ | 4.39▲ |
| MA10 | 4.50▲ | 4.54▲ | 4.57▼ | 4.35▲ | 4.18▲ |
| MA20 | 4.52▲ | 4.59▼ | 4.64▼ | 4.39▲ | 4.28▲ |
| MA50 | 4.55▼ | 4.61▼ | 4.45▲ | 4.11▲ | 3.17▲ |
| MA100 | 4.63▼ | 4.44▲ | 4.42▲ | 4.24▲ | 2.84▲ |
| MA200 | 4.61▼ | 4.42▲ | 4.23▲ | 3.46▲ | 4.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.030▼ | 0.025▲ | -0.044▼ |
| RSI | 54.676▲ | 43.370▼ | 48.220▼ | 55.084▲ | 58.065▲ |
| STOCH | 27.083 | 41.270 | 22.598 | 63.004 | 31.939 |
| WILL %R | 0.000▲ | -66.667 | -80.000▼ | -40.000 | -63.333 |
| CCI | 86.745 | -67.120 | -82.563 | 37.994 | 110.272▲ |
| CDL | $TLYS Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 02:26 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how apparel retailer stocks fared in Q2, starting with Tilly's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 4.59 | 4.60 | 4.48 | 4.54 | 113,436 |
| 30/09/26 | 4.78 | 4.84 | 4.62 | 4.63 | 233,817 |
| 29/09/26 | 4.46 | 4.795 | 4.45 | 4.79 | 259,835 |
| 28/09/26 | 4.27 | 4.55 | 4.27 | 4.47 | 362,748 |
| 25/09/26 | 4.27 | 4.39 | 4.23 | 4.27 | 134,832 |
| 24/09/26 | 4.15 | 4.27 | 4.15 | 4.24 | 271,827 |
| 23/09/26 | 4.35 | 4.3588 | 4.11 | 4.13 | 237,824 |
| 22/09/26 | 4.06 | 4.43 | 4.046 | 4.35 | 713,556 |
| 21/09/26 | 4.06 | 4.12 | 3.91 | 3.93 | 585,522 |
| 18/09/26 | 4.27 | 4.2701 | 4.01 | 4.14 | 788,724 |
|
|
||||
|
|
||||
|
|