| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.33▲ | 4.31▲ | 4.44▼ | 4.76▼ |
| MA10 | 4.36▼ | 4.31▲ | 4.32▲ | 4.72▼ | 4.48▼ |
| MA20 | 4.31▲ | 4.33▼ | 4.41▼ | 4.78▼ | 3.77▲ |
| MA50 | 4.31▲ | 4.44▼ | 4.62▼ | 4.52▼ | 2.51▲ |
| MA100 | 4.40▼ | 4.73▼ | 4.96▼ | 3.58▲ | 2.94▲ |
| MA200 | 4.46▼ | 4.93▼ | 4.63▼ | 2.64▲ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.012▲ | -0.106▼ | 0.005▲ |
| RSI | 50.776▲ | 44.983▼ | 41.739▼ | 43.933▼ | 57.759▲ |
| STOCH | 75.321 | 54.375 | 24.179 | 7.898▼ | 51.026 |
| WILL %R | -46.667 | -46.667 | -68.000 | -94.997▼ | -66.385 |
| CCI | 23.048 | 137.419▲ | 4.386 | -94.076 | -19.671 |
| CDL | $TLYS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 01:29 AM
Tilly's Inc (NYSE:TLYS) reported a robust 22.9% increase in comparable net sales for the first quarter, with both stores and e-commerce exceeding 20% growth. The company narrowed its net loss to just ...
|
|
Thursday, June 04, 2026 01:29 AM
Tilly's Inc (NYSE:TLYS) reported a robust 22.9% increase in comparable net sales for the first quarter, with both stores and e-commerce exceeding 20% growth. The company narrowed its net loss to just ...
|
|
Wednesday, June 03, 2026 05:00 PM
Young adult apparel retailer Tilly’s (NYSE:TLYS) reported Q1 CY2026 results beating Wall Street’s revenue expectations , with sales up 15.9% year on year to $124.7 million. On top of that, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 4.34 | 4.40 | 4.33 | 4.33 | 21,828 |
| 24/06/26 | 4.40 | 4.46 | 4.25 | 4.30 | 200,772 |
| 23/06/26 | 4.54 | 4.7096 | 4.385 | 4.45 | 88,570 |
| 22/06/26 | 4.38 | 4.70 | 4.36 | 4.70 | 242,209 |
| 18/06/26 | 4.54 | 4.59 | 4.37 | 4.43 | 172,502 |
| 17/06/26 | 4.62 | 4.70 | 4.53 | 4.56 | 92,559 |
| 16/06/26 | 5.11 | 5.1917 | 4.58 | 4.59 | 352,485 |
| 15/06/26 | 5.51 | 5.70 | 5.10 | 5.10 | 323,214 |
| 12/06/26 | 5.31 | 5.50 | 5.29 | 5.45 | 115,853 |
| 11/06/26 | 5.24 | 5.57 | 5.24 | 5.31 | 294,518 |
|
|
||||
|
|
||||
|
|