| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.07▲ | 10.04▲ | 10.05▲ | 10.41▼ |
| MA10 | 10.08▼ | 9.99▲ | 9.88▲ | 10.34▼ | 10.11▼ |
| MA20 | 10.03▲ | 9.81▲ | 9.87▲ | 10.56▼ | 11.53▼ |
| MA50 | 9.84▲ | 10.05▲ | 10.27▼ | 10.06▲ | 14.78▼ |
| MA100 | 10.01▲ | 10.42▼ | 10.57▼ | 12.00▼ | N/A |
| MA200 | 10.41▼ | 10.36▼ | 10.29▼ | 14.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.058▲ | 0.067▲ | -0.104▼ | 0.083▲ |
| RSI | 71.446▲ | 61.236▲ | 52.899▲ | 44.677▼ | 39.201▼ |
| STOCH | 49.024 | 92.839▲ | 96.610▲ | 13.922▼ | 44.963 |
| WILL %R | -36.364 | -8.000▲ | -7.843▲ | -65.714 | -68.664 |
| CCI | 59.231 | 78.259 | 97.843 | -95.280 | -29.075 |
|
Saturday, November 08, 2025 01:31 AM
Telix Pharmaceuticals Limited (ASX: TLX, NASDAQ: TLX, “Telix”) will participate in the upcoming UBS Global Healthcare Conference in Palm Beach, FL (U.S.) and in the Jefferies Global Healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.99 | 10.11 | 9.91 | 10.08 | 54,103 |
| 07/11/25 | 9.895 | 9.895 | 9.60 | 9.71 | 180,500 |
| 06/11/25 | 10.01 | 10.08 | 9.85 | 9.88 | 120,611 |
| 05/11/25 | 10.22 | 10.3537 | 10.21 | 10.29 | 19,567 |
| 04/11/25 | 10.22 | 10.397 | 10.22 | 10.28 | 33,800 |
| 03/11/25 | 10.61 | 10.61 | 10.28 | 10.39 | 60,700 |
| 31/10/25 | 10.66 | 10.71 | 10.54 | 10.66 | 59,000 |
| 30/10/25 | 10.66 | 10.76 | 10.6137 | 10.73 | 77,939 |
| 29/10/25 | 10.67 | 10.83 | 10.54 | 10.63 | 54,300 |
| 28/10/25 | 10.82 | 10.85 | 10.70 | 10.77 | 82,437 |
|
|
||||
|
|
||||
|
|