| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▲ | 8.09▲ | 8.09▲ | 7.97▲ | 8.95▼ |
| MA10 | 8.09▲ | 8.09▲ | 8.10▼ | 8.31▼ | 9.42▼ |
| MA20 | 8.10▲ | 8.08▲ | 8.03▲ | 9.03▼ | 9.83▼ |
| MA50 | 8.07▲ | 7.98▲ | 8.08▲ | 9.69▼ | 13.97▼ |
| MA100 | 8.00▲ | 8.25▼ | 8.85▼ | 10.05▼ | N/A |
| MA200 | 7.98▲ | 8.96▼ | 9.18▼ | 13.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.023▲ | -0.101▼ | 0.008▲ |
| RSI | 52.331▲ | 55.859▲ | 52.597▲ | 33.698▼ | 34.553▼ |
| STOCH | 17.778▼ | 40.774 | 66.590 | 11.874▼ | 20.132 |
| WILL %R | -42.857 | -50.000 | -19.048▲ | -83.560▼ | -89.352▼ |
| CCI | 10.853 | -63.450 | 30.372 | -58.965 | -177.289▼ |
| CDL | $TLX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 11:52 AM
Glancy Prongay & Murray LLP announces that investors with losses have opportunity to lead the securities fraud class action lawsuit against Telix Pharmaceuticals Limited ("Telix" or the "Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.10 | 8.15 | 8.01 | 8.10 | 92,787 |
| 23/12/25 | 8.05 | 8.15 | 7.94 | 8.09 | 299,592 |
| 22/12/25 | 7.83 | 8.05 | 7.83 | 8.05 | 209,935 |
| 19/12/25 | 7.80 | 7.955 | 7.79 | 7.80 | 195,100 |
| 18/12/25 | 7.96 | 7.96 | 7.74 | 7.81 | 222,205 |
| 17/12/25 | 7.93 | 8.05 | 7.72 | 7.85 | 383,600 |
| 16/12/25 | 8.46 | 8.47 | 8.25 | 8.34 | 169,986 |
| 15/12/25 | 8.91 | 8.91 | 8.60 | 8.63 | 235,700 |
| 12/12/25 | 9.42 | 9.42 | 8.99 | 9.03 | 239,160 |
| 11/12/25 | 9.33 | 9.43 | 9.23 | 9.37 | 191,900 |
|
|
||||
|
|
||||
|
|