| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▼ | 4.92▼ | 4.93▼ | 4.70▲ | 5.11▼ |
| MA10 | 4.89▼ | 4.93▼ | 4.86▲ | 4.80▲ | 5.90▼ |
| MA20 | 4.93▼ | 4.85▲ | 4.79▲ | 5.03▼ | 5.54▼ |
| MA50 | 4.85▲ | 4.73▲ | 4.74▲ | 6.04▼ | 5.27▼ |
| MA100 | 4.79▲ | 4.79▲ | 4.91▼ | 5.47▼ | 5.61▼ |
| MA200 | 4.73▲ | 5.01▼ | 5.41▼ | 5.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.001▼ | 0.016▲ | 0.022▲ | -0.174▼ |
| RSI | 45.433▼ | 54.292▲ | 55.644▲ | 40.417▼ | 43.765▼ |
| STOCH | 16.468▼ | 68.647 | 78.655 | 33.866 | 19.670▼ |
| WILL %R | -78.788▼ | -48.148 | -44.068 | -47.872 | -74.038 |
| CCI | -133.333▼ | -9.858 | 20.531 | 6.376 | -88.600 |
| MA | $TLSI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, February 11, 2026 12:40 PM
Arjun Desai has stepped down from the board of directors at TriSalus Life Sciences Inc. (Nasdaq: TLSI), a Westminster-based oncology company, and is being replaced by Michael Stansky.
|
|
Monday, February 09, 2026 06:37 AM
TriSalus Life Sciences, Inc. (Nasdaq: TLSI) ("TriSalus" or the "Company"), an oncology-focused medical technology company advancing novel drug delivery technologies alongside standard-of-care ...
|
|
Wednesday, January 14, 2026 09:00 AM
TriSalus Life Sciences, Inc. (TLSI) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.78 | 5.04 | 4.77 | 4.87 | 42,335 |
| 12/02/26 | 4.87 | 4.87 | 4.735 | 4.77 | 55,029 |
| 11/02/26 | 4.59 | 4.86 | 4.435 | 4.80 | 76,857 |
| 10/02/26 | 4.49 | 4.77 | 4.38 | 4.55 | 114,633 |
| 09/02/26 | 4.68 | 4.75 | 4.47 | 4.52 | 130,352 |
| 06/02/26 | 4.74 | 4.875 | 4.605 | 4.75 | 131,201 |
| 05/02/26 | 4.91 | 4.91 | 4.645 | 4.68 | 90,788 |
| 04/02/26 | 5.10 | 5.165 | 4.89 | 4.91 | 108,368 |
| 03/02/26 | 5.13 | 5.20 | 4.93 | 5.05 | 90,149 |
| 02/02/26 | 4.99 | 5.22 | 4.73 | 5.11 | 204,602 |
|
|
||||
|
|
||||
|
|