| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.39▲ | 4.39▲ | 3.92▲ | 4.37▲ |
| MA10 | 4.44▲ | 4.27▲ | 4.19▲ | 3.96▲ | 4.79▼ |
| MA20 | 4.25▲ | 4.03▲ | 3.93▲ | 4.22▲ | 5.07▼ |
| MA50 | 3.87▲ | 3.77▲ | 3.81▲ | 4.79▼ | 4.91▼ |
| MA100 | 3.73▲ | 3.86▲ | 4.09▲ | 5.09▼ | 6.02▼ |
| MA200 | 3.80▲ | 4.19▲ | 4.49▲ | 4.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.056▲ | 0.082▲ | 0.040▲ | -0.119▼ |
| RSI | 76.478▲ | 75.505▲ | 72.628▲ | 54.403▲ | 44.159▼ |
| STOCH | 97.042▲ | 85.313▲ | 90.165▲ | 44.999 | 18.065▼ |
| WILL %R | -7.317▲ | -3.846▲ | -2.778▲ | -19.858▲ | -50.000 |
| CCI | 106.071▲ | 133.628▲ | 137.080▲ | 76.745 | -117.930▼ |
| ▲ PSAR&MOM | $TLSI PSAR Switch Up + Momentum | Set Alert |
| RSI | $TLSI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TLSI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TLSI Price Crossed Above MA(26) | Set Alert |
| MA | $TLSI Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $TLSI Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 10:08 AM
Team Inc (TISI) reports significant revenue and EBITDA growth, while addressing international challenges and enhancing financial flexibility.
|
|
Wednesday, August 13, 2025 05:33 AM
Q2 2025 Earnings Call Transcript August 12, 2025 TriSalus Life Sciences, Inc. misses on earnings expectations. Reported EPS is $-0.27 EPS, expectations were $-0.22. Operator: Good afternoon, and ...
|
|
Wednesday, August 13, 2025 02:25 AM
Team, Inc. (NYSE: TISI) ("TEAM" or the "Company"), a global, leading provider of specialty industrial services offering customers access to a full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.91 | 4.64 | 3.855 | 4.55 | 141,557 |
| 14/08/25 | 3.83 | 4.00 | 3.6937 | 3.88 | 31,400 |
| 13/08/25 | 3.79 | 4.00 | 3.45 | 3.95 | 196,292 |
| 12/08/25 | 3.57 | 3.80 | 3.42 | 3.65 | 79,412 |
| 11/08/25 | 3.90 | 3.90 | 3.475 | 3.57 | 110,633 |
| 08/08/25 | 3.72 | 3.99 | 3.60 | 3.95 | 103,135 |
| 07/08/25 | 3.80 | 4.05 | 3.46 | 3.67 | 261,662 |
| 06/08/25 | 4.22 | 4.25 | 3.81 | 3.95 | 142,481 |
| 05/08/25 | 4.205 | 4.30 | 4.10 | 4.21 | 65,150 |
| 04/08/25 | 4.13 | 4.246 | 4.125 | 4.20 | 12,912 |
|
|
||||
|
|
||||
|
|