| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.62▲ | 4.62▲ | 4.72▼ | 4.73▼ |
| MA10 | 4.62▲ | 4.62▲ | 4.64▼ | 4.80▼ | 4.66▼ |
| MA20 | 4.61▲ | 4.63▲ | 4.65▼ | 4.81▼ | 4.89▼ |
| MA50 | 4.63▲ | 4.74▼ | 4.77▼ | 4.62▲ | 4.96▼ |
| MA100 | 4.72▼ | 4.80▼ | 4.74▼ | 4.90▼ | 6.01▼ |
| MA200 | 4.79▼ | 4.79▼ | 4.88▼ | 5.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.004▲ | -0.029▼ | 0.002▲ |
| RSI | 53.742▲ | 47.122▼ | 46.109▼ | 45.088▼ | 46.435▼ |
| STOCH | 90.000▲ | 29.861 | 46.172 | 58.272 | 70.827 |
| WILL %R | 0.000▲ | -50.000 | -30.189 | -42.857 | -44.344 |
| CCI | 112.644▲ | -18.075 | 4.000 | -55.380 | -44.944 |
|
Friday, August 29, 2025 05:10 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. TriSalus Life Sciences ( (TLSI)) has ...
|
|
Thursday, August 28, 2025 05:00 AM
TriSalus Life Sciences® Inc. (Nasdaq: TLSI) (“TriSalus” or the “Company”), an oncology company integrating novel delivery technology with standard of care therapies to transform treatment for patients ...
|
|
Monday, May 12, 2025 06:45 AM
SUGAR LAND, Texas, May 12, 2025 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of specialty industrial services offering customers access to a full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.65 | 4.70 | 4.5784 | 4.65 | 60,432 |
| 29/09/25 | 4.64 | 4.72 | 4.13 | 4.67 | 52,571 |
| 26/09/25 | 4.75 | 4.75 | 4.6246 | 4.70 | 27,758 |
| 25/09/25 | 4.80 | 4.894 | 4.71 | 4.76 | 39,551 |
| 24/09/25 | 4.85 | 5.00 | 4.76 | 4.84 | 82,404 |
| 23/09/25 | 4.89 | 4.97 | 4.76 | 4.87 | 152,124 |
| 22/09/25 | 4.84 | 4.99 | 4.71 | 4.88 | 138,504 |
| 19/09/25 | 4.92 | 5.0399 | 4.8001 | 4.90 | 871,167 |
| 18/09/25 | 4.71 | 5.04 | 4.71 | 4.92 | 134,551 |
| 17/09/25 | 4.73 | 4.83 | 4.65 | 4.80 | 124,475 |
|
|
||||
|
|
||||
|
|