TriSalus Life Sciences Inc (TLSI) Stock Price

4.56 ▲ +0.17 (+3.87%)
Open: 4.09 Vol: 146.82K Day's range: 3.79 - 4.88 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.62▼ 4.60▲ 4.66▼ 4.34▲ 4.77▼
MA10 4.61▼ 4.63▼ 4.55▲ 4.44▲ 4.68▼
MA20 4.61▼ 4.49▲ 4.47▲ 4.71▼ 4.69▼
MA50 4.50▲ 4.40▲ 4.38▲ 4.71▼ 5.02▼
MA100 4.43▲ 4.40▲ 4.57▲ 4.70▼ 6.01▼
MA200 4.37▲ 4.66▼ 4.67▼ 5.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.026▲ -0.027▼ 0.001▲
RSI 52.690▲ 56.563▲ 56.555▲ 48.324▼ 46.542▼
STOCH 74.817     69.120     85.653▲ 38.777     54.314    
WILL %R -50.000     -23.711▲ -23.711▲ -41.194     -40.395    
CCI -22.484     38.185     65.772     -37.661     -90.585    
Latest Filters Detected On TLSI
▼ MA $TLSI MA(20) Crossed Below MA(50) Set Alert
MA $TLSI Price Crossed Above MA(13) Set Alert
▼ GAP $TLSI Open Gap Down %5 Set Alert
▼ GAP $TLSI Open Gap Down %3 Set Alert
▼ GAP $TLSI Open Gap Down %2 Set Alert
CDL $TLSI Engulfing Candlestick Pattern Detected Set Alert
TriSalus Life Sciences Inc News
TriSalus Life Sciences, Inc. (NASDAQ:TLSI) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 13, 2025 TriSalus Life Sciences, Inc. misses on earnings expectations. Reported EPS is $-0.96 EPS, expectations were $-0.17. Operator: Good afternoon, and ...
TriSalus Life Sciences Inc (TLSI) Q3 2025 Earnings Call Highlights: Strong Revenue Growth ...
Thursday, November 13, 2025 09:42 PM
TriSalus Life Sciences Inc (TLSI) reports a 57% revenue increase, expands its product portfolio, and navigates challenges in manufacturing and reimbursement.
TriSalus reaffirms 50% revenue growth target while advancing TriNav platform and product launches
Thursday, November 13, 2025 04:32 PM
Discover TriSalus Life Sciences' Q3 2025 earnings: 57% revenue growth, new product launches, and a reaffirmed 50% growth outlook.
TLSI historical stock data
date open high low close volume
14/11/25 4.09 4.88 3.79 4.56 146,824
13/11/25 4.50 4.53 4.00 4.39 200,485
12/11/25 4.35 4.54 4.30 4.42 73,049
11/11/25 4.06 4.39 4.01 4.34 63,965
10/11/25 4.44 4.499 3.99 4.00 203,022
07/11/25 4.38 4.41 4.2774 4.39 64,910
06/11/25 4.41 4.50 4.2501 4.39 112,109
05/11/25 4.65 4.65 4.41 4.45 111,590
04/11/25 4.76 4.80 4.63 4.70 44,392
03/11/25 4.75 4.78 4.5001 4.71 54,105
Quote Details
52wk Low:3.42
52wk High:5.85
Vol:146.82K
Avg Vol(3m):2.1M
1Y Chng:+7.55%
1M Chng:-1.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 218.92M