| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.19▲ | 4.18▲ | 3.94▲ | 4.10▲ |
| MA10 | 4.18▲ | 4.18▲ | 4.10▲ | 3.93▲ | 4.56▼ |
| MA20 | 4.18▲ | 4.09▲ | 3.95▲ | 4.09▲ | 5.45▼ |
| MA50 | 4.17▲ | 3.92▲ | 3.92▲ | 4.64▼ | 5.12▼ |
| MA100 | 4.06▲ | 3.91▲ | 3.95▲ | 5.37▼ | 5.25▼ |
| MA200 | 3.92▲ | 3.97▲ | 4.42▼ | 5.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.033▲ | 0.044▲ | -0.206▼ |
| RSI | 55.686▲ | 66.515▲ | 71.001▲ | 47.913▼ | 41.116▼ |
| STOCH | 41.017 | 55.784 | 83.589▲ | 48.468 | 15.384▼ |
| WILL %R | -18.182▲ | -23.810▲ | -14.019▲ | -23.377▲ | -83.565▼ |
| CCI | 71.205 | 67.912 | 76.757 | 136.335▲ | -100.482▼ |
|
Friday, March 27, 2026 01:09 PM
Across the recent reporting period, board-level participants associated with Team, Inc. (NYSE:TISI) have collectively accumulated more shares than they have divested. This pattern suggests a general ...
|
|
Friday, March 13, 2026 02:00 PM
Team Inc (TISI) reports a 5.4% revenue increase and improved financial flexibility, but faces challenges in market expansion and debt reduction.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Canaccord Genuity maintained coverage of TriSalus Life Sciences (NasdaqGM:TLSI) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 4.15 | 4.275 | 4.105 | 4.20 | 106,969 |
| 31/03/26 | 3.75 | 4.02 | 3.73 | 4.00 | 185,238 |
| 30/03/26 | 3.87 | 3.91 | 3.61 | 3.71 | 257,290 |
| 27/03/26 | 3.85 | 4.025 | 3.80 | 3.85 | 142,010 |
| 26/03/26 | 4.00 | 4.05 | 3.81 | 3.92 | 182,321 |
| 25/03/26 | 3.95 | 4.09 | 3.91 | 4.01 | 153,903 |
| 24/03/26 | 3.84 | 3.97 | 3.70 | 3.89 | 139,341 |
| 23/03/26 | 3.99 | 3.99 | 3.76 | 3.92 | 236,077 |
| 20/03/26 | 3.87 | 3.93 | 3.75 | 3.93 | 396,263 |
| 19/03/26 | 3.79 | 3.96 | 3.70 | 3.86 | 237,143 |
|
|
||||
|
|
||||
|
|