| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.29▼ | 5.33▼ | 5.41▼ | 5.26▼ |
| MA10 | 5.23▼ | 5.35▼ | 5.37▼ | 5.34▼ | 5.34▼ |
| MA20 | 5.33▼ | 5.36▼ | 5.35▼ | 5.35▼ | 5.42▼ |
| MA50 | 5.39▼ | 5.41▼ | 5.39▼ | 5.37▼ | 5.06▲ |
| MA100 | 5.40▼ | 5.37▼ | 5.39▼ | 5.40▼ | N/A |
| MA200 | 5.45▼ | 5.37▼ | 5.29▼ | 4.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.014▼ | 0.003▲ | -0.026▼ |
| RSI | 39.216▼ | 38.871▼ | 40.096▼ | 46.108▼ | 48.541▼ |
| STOCH | 11.236▼ | 22.201 | 28.684 | 67.964 | 47.341 |
| WILL %R | -89.231▼ | -90.789▼ | -88.462▼ | -68.056 | -52.796 |
| CCI | -79.096 | -148.608▼ | -119.258▼ | -52.784 | -19.114 |
|
Wednesday, June 04, 2025 12:17 PM
According to TriSalus, the TriNav FLX infusion system retains its existing Pressure-Enabled Drug Delivery (PEDD) benefits. However, it introduces an important advancement in its design. The new system ...
|
|
Wednesday, June 04, 2025 12:08 PM
TLSI is currently trading at $5.22 or 0.58% higher on the Nasdaq Global Market. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect ...
|
|
Sunday, May 25, 2025 06:50 AM
TriSalus Life Sciences, Inc. (NASDAQ:TLSI) Q3 2024 Earnings Call Transcript November 14, 2024 TriSalus Life Sciences, Inc. misses on earnings expectations. Reported EPS is $-0.4 EPS, expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.34 | 5.53 | 5.08 | 5.19 | 34,602 |
| 12/06/25 | 5.22 | 5.55 | 5.22 | 5.50 | 33,886 |
| 11/06/25 | 5.46 | 5.50 | 5.13 | 5.25 | 40,871 |
| 10/06/25 | 5.44 | 5.58 | 5.44 | 5.54 | 30,517 |
| 09/06/25 | 5.50 | 5.60 | 5.37 | 5.59 | 34,341 |
| 06/06/25 | 5.49 | 5.60 | 5.26 | 5.39 | 48,596 |
| 05/06/25 | 5.11 | 5.50 | 5.02 | 5.34 | 54,312 |
| 04/06/25 | 5.18 | 5.265 | 5.0901 | 5.16 | 20,216 |
| 03/06/25 | 5.26 | 5.47 | 5.171 | 5.19 | 24,958 |
| 02/06/25 | 4.96 | 5.42 | 4.96 | 5.21 | 31,154 |
|
|
||||
|
|
||||
|
|