| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 7.01▼ | 6.99▼ | 6.88▲ | 7.13▼ |
| MA10 | 6.97▲ | 6.95▲ | 6.87▲ | 7.09▼ | 6.13▲ |
| MA20 | 6.98▼ | 6.85▲ | 6.85▲ | 7.08▼ | 5.48▲ |
| MA50 | 6.87▲ | 6.89▲ | 7.05▼ | 5.86▲ | 5.32▲ |
| MA100 | 6.86▲ | 7.13▼ | 7.17▼ | 5.29▲ | 5.88▲ |
| MA200 | 7.08▼ | 7.14▼ | 6.59▲ | 5.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.032▲ | 0.044▲ | -0.138▼ | 0.263▲ |
| RSI | 53.812▲ | 56.014▲ | 54.025▲ | 56.364▲ | 63.819▲ |
| STOCH | 22.549 | 84.971▲ | 89.712▲ | 15.743▼ | 87.487▲ |
| WILL %R | -47.368 | -20.000▲ | -20.000▲ | -72.388 | -23.317▲ |
| CCI | -22.039 | 35.571 | 62.546 | -90.373 | 74.296 |
|
Sunday, November 23, 2025 04:00 PM
Team Inc (NYSE:TISI) reported a 7% year-over-year revenue growth, amounting to approximately $14 million. Gross margin increased by 8.4%, and adjusted EBITDA rose by 28.6%, marking the highest level ...
|
|
Sunday, November 02, 2025 04:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, March 27, 2025 04:55 AM
TRISALUS LIFE SCIENCES ($TLSI) posted quarterly earnings results on Thursday, March 27th. The company reported earnings of -$0.35 per share, missing estimates of -$0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.84 | 7.08 | 6.63 | 6.98 | 72,721 |
| 30/12/25 | 6.86 | 6.86 | 6.61 | 6.64 | 53,080 |
| 29/12/25 | 6.81 | 7.05 | 6.68 | 6.86 | 59,398 |
| 26/12/25 | 7.04 | 7.1844 | 6.81 | 6.87 | 37,494 |
| 24/12/25 | 7.04 | 7.28 | 6.99 | 7.06 | 32,719 |
| 23/12/25 | 7.39 | 7.4176 | 6.80 | 7.05 | 128,327 |
| 22/12/25 | 7.43 | 7.95 | 7.305 | 7.46 | 150,706 |
| 19/12/25 | 7.26 | 7.52 | 7.10 | 7.42 | 1,689,192 |
| 18/12/25 | 7.37 | 7.53 | 7.1101 | 7.28 | 161,475 |
| 17/12/25 | 7.39 | 7.50 | 7.23 | 7.30 | 136,114 |
|
|
||||
|
|
||||
|
|